LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    33.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    232
  • 產業
    上市 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯傑 (3094)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27033.7500.0033.5501,2340.00%
2024/03/26034.0000.0033.3001,2420.00%
2024/03/25033.7500.0033.9001,2460.00%
2024/03/22033.6500.0033.8001,2630.00%
2024/03/2000.002033.5033.95-201,316-1.52%
2024/03/19133.0000.0033.3511,4340.07%
2024/03/14133.80233.4833.70-11,570-0.06%
2024/03/1300.00135.7034.20-11,599-0.06%
2024/03/12035.7000.0035.6001,6140.00%
2024/03/11135.2000.0035.0011,6520.06%
2024/03/08136.1000.0035.8011,6700.06%
2024/03/07336.02235.5535.4511,6610.06%
2024/03/05034.4500.0034.8501,7420.00%
2024/03/04034.3500.0034.3501,9830.00%
2024/02/05135.00335.2035.20-23,398-0.06%
2024/01/260.136.40235.9535.95-1.93,955-0.05%
2024/01/2500.00536.4036.50-54,162-0.12%
2024/01/1700.00136.1536.20-15,448-0.02%
2024/01/150.237.2800.0037.600.25,5940.00%
2024/01/1100.00536.4836.50-56,006-0.08%
2024/01/10136.0000.0036.0016,2400.02%
2024/01/09137.0000.0036.4016,4230.02%
2024/01/05138.0000.0037.5016,4240.02%
2024/01/04338.8700.0038.5536,4370.05%
2024/01/03139.00539.1939.10-46,444-0.06%
2024/01/02140.0000.0040.0016,4480.02%
2023/12/2800.001640.6740.55-166,530-0.24%
2023/12/271141.291941.3340.85-86,484-0.12%
2023/12/26240.15340.2540.50-16,355-0.02%
2023/12/250.138.1000.0038.400.16,2410.00%
2023/12/2200.001038.5038.35-106,224-0.16%
2023/12/2100.00237.7037.55-26,168-0.03%
2023/12/19237.68137.6037.7016,1640.02%
2023/12/15238.852638.7438.40-246,155-0.39%
2023/12/14440.43340.4739.5016,1200.02%
2023/12/13339.45239.5539.3016,0090.02%
2023/12/12239.40139.6039.4016,0590.02%
2023/12/111.240.23240.2840.10-0.86,100-0.01%
2023/12/081439.891439.3539.3506,0200.00%
2023/12/07238.9300.0038.6026,0010.03%
2023/12/0600.00140.0039.80-15,999-0.02%
2023/12/05138.9000.0038.9015,9720.02%
2023/12/012.140.74340.5040.25-0.95,962-0.01%
2023/11/305.141.21140.9041.004.15,9340.07%
2023/11/2914.241.3635.142.0741.85-20.95,954-0.35%
2023/11/281.138.71339.7040.15-25,817-0.03%
2023/11/27539.41638.9338.30-15,792-0.02%
2023/11/241940.5823.542.4239.95-4.55,800-0.08%
2023/11/223740.151340.2940.00245,5970.43%
2023/11/21839.36539.0838.7035,7530.05%
2023/11/203.240.2800.0039.403.25,8360.05%
2023/11/177.638.952438.9739.30-16.55,802-0.28%
2023/11/161238.30138.6538.00115,7110.19%
2023/11/15238.55138.4038.4515,6700.02%
2023/11/14939.282539.5039.20-165,632-0.28%
2023/11/13438.16438.1038.3505,5430.00%
2023/11/10135.85236.2335.85-15,431-0.02%
2023/11/092936.682936.2636.2005,4070.00%
2023/11/084138.153937.9137.5025,3490.04%
2023/11/0700.002938.5238.70-295,294-0.55%
2023/11/0636.639.572039.2938.9516.65,2370.32%
2023/11/0318.539.192238.9838.50-3.55,060-0.07%
2023/11/021938.461238.6438.2074,8550.14%
2023/11/01637.13837.4536.55-24,640-0.04%
2023/10/3166.539.413538.7037.1031.54,5040.70%
2023/10/30338.60739.9140.35-44,002-0.10%
2023/10/271238.201737.8236.70-53,661-0.14%
2023/10/26236.1500.0035.6523,4780.06%
2023/10/25238.33838.0437.40-63,425-0.18%
2023/10/24137.3000.0037.1013,3260.03%
2023/10/23338.05438.0437.30-13,252-0.03%
2023/10/202038.661637.9737.7543,1690.13%
2023/10/19737.462238.5538.50-152,989-0.50%
2023/10/183137.761537.9836.35162,7380.58%
2023/10/171036.991436.9737.40-42,490-0.16%
2023/10/1600.00235.5035.00-22,297-0.09%
2023/10/13535.61135.4035.3542,2970.17%
2023/10/12535.36935.6135.70-42,268-0.18%
2023/10/11533.55233.6833.2532,2210.14%
2023/10/06235.35235.0335.4502,2020.00%
2023/10/05434.89135.2535.1032,1860.14%
2023/10/04134.80135.1035.5002,1560.00%
2023/10/03233.9500.0033.5522,0770.10%
2023/09/26133.25233.3332.95-12,083-0.05%
2023/09/25133.95433.6933.80-32,086-0.14%
2023/09/2100.00133.5033.70-12,081-0.05%
2023/09/20334.05533.7433.50-22,075-0.10%
2023/09/19335.4000.0034.2532,0690.14%
2023/09/18134.9500.0034.6512,0600.05%
2023/09/15335.72335.6735.3502,0510.00%
2023/09/14635.62335.6334.8031,9820.15%
2023/09/1200.00133.3533.45-11,910-0.05%
2023/09/1100.00433.4033.15-41,902-0.21%
2023/09/06334.98634.8334.60-31,868-0.16%
2023/09/05235.55735.3635.50-51,842-0.27%
2023/09/041135.14635.2135.1551,8360.27%
2023/09/011238.511537.9337.70-31,796-0.17%
2023/08/3100.00238.3538.05-21,726-0.12%
2023/08/30338.53338.7338.3001,7030.00%
2023/08/293338.492639.0438.6071,6520.42%
2023/08/283438.612438.5638.60101,5550.64%
2023/08/251736.73735.2436.30101,3890.72%
2023/08/242133.602334.0234.25-21,448-0.14%
2023/08/231332.271132.5232.8021,3520.15%
2023/08/22230.5500.0029.9521,2910.15%
2023/08/21329.8500.0029.9031,3150.23%
2023/08/1800.00131.0030.20-11,334-0.07%
2023/08/1600.00128.8528.65-11,346-0.07%
2023/08/07329.90329.9530.0501,4570.00%
2023/08/04129.7500.0029.9011,4640.07%
2023/07/2700.00330.4530.45-31,522-0.20%
2023/07/19230.4000.0030.4521,6730.12%
2023/07/0500.00233.4033.35-22,119-0.09%
2023/07/03132.6000.0033.2012,1170.05%
2023/06/2900.00532.3032.40-52,125-0.24%
2023/06/2600.00132.2532.25-12,177-0.05%
2023/06/21133.4500.0033.0512,2450.04%
2023/06/15134.35134.3034.3502,7470.00%
2023/06/13134.00134.1534.0502,7590.00%
2023/06/12333.47233.5333.6012,8150.04%
2023/06/09234.2000.0034.1022,8070.07%
2023/06/08334.08133.9533.9522,8090.07%
2023/06/07235.1000.0034.5022,8010.07%
2023/06/05637.2300.0037.1062,7400.22%
2023/06/01436.28236.2037.1022,6950.07%
2023/05/31335.95336.1535.8502,6600.00%
2023/05/301037.851237.5637.00-22,612-0.08%
2023/05/2900.00235.4335.80-22,341-0.09%
2023/05/26235.6500.0033.8522,3880.08%
2023/05/25135.9000.0035.6512,6780.04%
2023/05/24235.5800.0035.6022,7520.07%
2023/05/23335.581335.9035.55-102,792-0.36%
2023/05/22235.58535.6035.05-32,768-0.11%
2023/05/18234.3500.0034.1522,7910.07%
2023/05/16133.001833.0232.90-172,824-0.60%
2023/05/1500.00332.5532.00-32,865-0.10%
2023/05/1100.00232.4532.05-22,870-0.07%
2023/05/09233.85133.3033.8012,9380.03%
2023/05/05133.5000.0033.2012,9390.03%
2023/05/0200.00334.6034.60-32,917-0.10%
2023/04/2800.00134.1034.00-12,879-0.03%
2023/04/24233.65134.2033.2512,7830.04%
2023/04/21734.36834.1633.60-12,731-0.04%
2023/04/201135.7800.0033.80112,6730.41%
2023/04/191335.333235.6735.60-192,610-0.73%
2023/04/1800.00134.6034.65-12,462-0.04%
2023/04/1400.00533.2433.10-52,356-0.21%
2023/04/131133.561433.6533.10-32,348-0.13%
2023/04/121434.41134.5034.40132,3200.56%
2023/04/11333.5500.0033.1032,2770.13%
2023/03/3000.00133.6533.50-12,217-0.05%
2023/03/29132.8500.0032.8512,1980.05%
2023/03/241535.63535.2534.70102,1320.47%
2023/03/235235.993135.5835.40212,0551.02%
2023/03/22834.711334.8335.10-51,883-0.27%
2023/03/21434.801635.0235.30-121,768-0.68%
2023/03/2000.00532.8633.05-51,532-0.33%
2023/03/1700.00132.7032.65-11,516-0.07%
2023/03/16132.4000.0032.3011,5020.07%
2023/03/15733.14633.4932.8011,4860.07%
2023/03/1400.00431.2031.30-41,418-0.28%
2023/03/13631.1000.0031.2061,4110.42%
2023/03/1000.001331.9531.90-131,398-0.93%
2023/03/091333.35533.2032.8081,3830.58%
2023/03/08333.48332.5033.1501,3700.00%
2023/03/07333.1500.0032.7031,3430.22%
2023/03/06033.20132.9532.85-11,327-0.08%
2023/03/03132.1500.0032.2011,3070.08%
2023/03/02532.78332.5032.5521,2840.16%
2023/03/01433.701133.7833.50-71,247-0.56%
2023/02/242233.667.134.1333.4514.91,1991.24%
2023/02/2321.134.582734.7335.20-5.91,103-0.54%
2023/02/22331.723.232.3732.90-0.2770-0.03%
2023/02/2100.000.130.0029.95-0.1665-0.02%
2023/02/2000.00029.1529.0006030.00%
2023/02/161029.5900.0029.30105761.73%
2023/02/15628.46128.2528.4054911.02%
2023/02/14329.0000.0028.9034770.63%
2023/02/13129.052028.5828.65-19424-4.48%
2023/02/10227.7300.0027.3523720.54%
2023/02/09128.4000.0028.1513640.27%
2023/02/08128.55328.9828.50-2349-0.57%
2023/01/06125.65725.3725.95-6187-3.19%
2023/01/03223.8000.0023.9521761.13%
2022/12/27124.25424.2624.15-3184-1.62%
2022/12/2000.00124.7024.05-1200-0.50%
2022/12/19224.6000.0024.4522080.96%
2022/12/07125.5500.0025.6012240.44%
2022/12/01127.0000.0027.0012320.43%
2022/11/3000.00126.5526.45-1235-0.42%
2022/11/29125.9500.0026.1012460.41%
2022/11/2500.00126.0025.70-1261-0.38%
2022/11/1800.00226.5026.00-2328-0.61%
2022/11/16226.2500.0026.1523340.60%
2022/11/1100.00225.8525.75-2476-0.42%
2022/11/09125.55125.3525.6505540.00%
2022/11/08125.4000.0025.0515610.18%
2022/11/0200.00424.6024.55-4567-0.70%
2022/11/0100.00324.1724.10-3568-0.53%
2022/10/2700.00523.7024.00-5580-0.86%
2022/10/2400.00123.9523.40-1587-0.17%
2022/10/13122.6000.0022.4516550.15%
2022/10/12824.0500.0024.2086511.23%
2022/10/0300.00125.2525.20-1705-0.14%
2022/09/3000.00524.8025.40-5734-0.68%
2022/09/26325.4000.0025.0538620.35%
2022/09/07227.8500.0028.4028840.23%
2022/09/05129.90129.0528.9508800.00%
2022/09/01129.2000.0029.0018650.12%
2022/08/2900.00528.9128.90-5868-0.58%
2022/08/26229.8000.0029.8028630.23%
2022/08/25130.2500.0030.1518550.12%
2022/08/231229.201628.8529.20-4828-0.48%
2022/08/22229.6000.0029.2028300.24%
2022/08/19230.5800.0030.0028200.24%
2022/08/18530.97130.7530.4547970.50%
2022/08/1700.00230.1029.80-2689-0.29%
2022/08/04526.0000.0026.0056380.78%
2022/08/03226.1000.0026.1026390.31%
2022/07/28127.4000.0026.8516480.15%
2022/07/27326.8500.0027.3036400.47%
2022/07/2500.00127.9028.10-1630-0.16%
2022/07/21228.60128.1028.5516340.16%
2022/07/1800.00326.9026.90-3616-0.49%
2022/07/15326.6300.0026.6036100.49%
2022/07/13225.70125.7525.7515870.17%
2022/07/08126.3000.0026.2015860.17%
2022/07/07125.55125.6026.3005630.00%
2022/07/0100.00124.6023.25-1450-0.22%
2022/06/27127.0000.0027.2514520.22%
2022/06/23126.40125.6025.8504590.00%
2022/06/20126.7000.0026.0015610.18%
2022/06/16128.8500.0027.5015610.18%
2022/06/0900.00331.2531.20-3598-0.50%
2022/06/08331.1000.0031.1036030.50%
2022/06/0600.00531.6231.60-5613-0.81%
2022/06/01131.8500.0031.9016580.15%
2022/05/30331.1500.0031.1536780.44%
2022/05/2700.00830.5530.50-8684-1.17%
2022/05/2600.00330.0530.00-3701-0.43%
2022/05/25330.2000.0030.2537320.41%
2022/05/23430.40131.7531.3037630.39%
2022/05/20730.2100.0029.9577790.90%
2022/05/1200.001228.6027.80-121,029-1.17%
2022/05/09128.0000.0027.7511,0930.09%
2022/04/26229.2800.0029.1021,4170.14%
2022/04/25029.9500.0029.2001,4440.00%
2022/04/220.131.1000.0030.800.11,4710.01%
2022/04/21031.65232.0031.55-21,511-0.13%
2022/04/20232.03131.9531.9011,5540.06%
2022/04/19033.5000.0031.6001,6410.00%
2022/04/15231.2500.0031.2521,8870.11%
2022/04/0800.00133.2033.10-12,815-0.04%
2022/03/30134.9000.0034.4016,6180.02%
2022/03/2300.00135.7035.45-16,745-0.01%
2022/03/2200.00533.5833.60-56,708-0.07%
2022/03/18133.25133.3033.5006,7180.00%
2022/03/1700.00333.0533.10-36,716-0.04%
2022/03/16132.0500.0031.7516,7270.01%
2022/03/15531.88233.3031.6036,7280.04%
2022/03/14033.2000.0033.0006,7310.00%
2022/03/11333.1000.0033.1036,7490.04%
2022/03/09232.8000.0032.9026,8040.03%
2022/03/08233.30432.4032.30-26,810-0.03%
2022/03/073.233.7800.0033.703.26,8030.05%
2022/03/04335.82536.0035.45-26,788-0.03%
2022/03/0300.00136.6036.40-16,787-0.01%
2022/03/02635.8800.0035.9066,7790.09%
2022/03/0100.00335.5335.75-36,775-0.04%
2022/02/251235.0100.0035.15126,7660.18%
2022/02/24536.26236.5035.2536,7550.04%
2022/02/22536.12336.9036.1026,7650.03%
2022/02/21337.33137.3537.8026,8120.03%
2022/02/18237.00737.1937.60-56,891-0.07%
2022/02/17237.98137.6037.3516,9850.01%
2022/02/16237.6800.0038.1526,9800.03%
2022/02/15536.64837.3036.75-36,930-0.04%
2022/02/14235.15135.7535.3016,8520.01%
2022/02/1000.00536.2536.45-56,907-0.07%
2022/02/08935.4200.0035.8596,8620.13%
2022/02/07634.70134.5034.9056,8430.07%
2022/01/26034.50434.0134.25-46,822-0.06%
2022/01/25134.4500.0034.3016,8090.01%
2022/01/24235.73335.6735.70-16,779-0.01%
2022/01/21338.87938.6836.95-66,740-0.09%
2022/01/19537.73137.6037.8546,5830.06%
2022/01/18137.3000.0037.1016,5530.02%
2022/01/1700.00737.3638.00-76,527-0.11%
2022/01/14136.0000.0036.8016,4990.02%
2022/01/13636.9400.0036.9066,4600.09%
2022/01/12637.4800.0037.4066,4190.09%
2022/01/111439.381638.7338.60-26,336-0.03%
2022/01/101641.156440.7640.65-486,229-0.77%
2022/01/07340.2200.0039.0036,0810.05%
2022/01/06541.00241.4540.9035,9690.05%
2022/01/05941.84242.5541.9575,8210.12%
2022/01/042143.611243.9842.6095,6930.16%
2022/01/034344.91444.9643.70395,4310.72%
2021/12/309247.606747.9546.90255,1470.49%
2021/12/292245.312645.0346.05-43,966-0.10%
2021/12/284842.644642.7141.9022,9340.07%
2021/12/27838.311038.3941.15-21,941-0.10%
2021/12/24136.601037.3537.45-91,500-0.60%
2021/12/23335.77336.1236.1001,3670.00%
2021/12/22136.6000.0035.5511,3430.07%
2021/12/2100.001736.2436.00-171,309-1.30%
2021/12/20134.90235.0834.70-11,228-0.08%
2021/12/17534.00134.1534.1541,2180.33%
2021/12/1600.001135.2935.65-111,201-0.92%
2021/12/1500.00133.8533.90-11,176-0.09%
2021/12/141033.2000.0033.20101,1750.85%
2021/12/08235.5000.0035.3021,1460.17%
2021/12/0700.00436.8035.75-41,141-0.35%
2021/12/06135.9000.0035.9011,1550.09%
2021/12/03335.15235.0034.8511,1360.09%
2021/12/0100.00134.2035.20-11,161-0.09%
2021/11/26133.40133.6033.8501,3700.00%
2021/11/23335.72134.9534.9521,3580.15%
2021/11/2200.00136.3036.35-11,350-0.07%
2021/11/191336.25336.6735.70101,3430.74%
2021/11/18537.02437.4636.7511,3220.08%
2021/11/17636.85936.8536.70-31,253-0.24%
2021/11/16435.761337.0237.55-91,160-0.78%
2021/11/15233.83334.0734.20-11,072-0.09%
2021/11/12133.5500.0032.9511,0610.09%
2021/11/10234.45132.8033.3011,0750.09%
2021/11/0900.00133.5034.00-11,020-0.10%
2021/11/0800.00132.5032.40-11,008-0.10%
2021/11/05131.8000.0032.0011,0440.10%
2021/11/0400.00532.4432.35-51,076-0.46%
2021/11/0200.00232.7031.75-21,270-0.16%
2021/11/01233.071232.8032.90-101,380-0.72%
2021/10/28131.8500.0031.9011,4530.07%
2021/10/26432.1000.0031.5041,5320.26%
2021/10/2200.00131.2531.60-11,598-0.06%
2021/10/20230.7800.0030.5521,6720.12%
2021/10/1800.00129.5529.40-12,066-0.05%
2021/10/15129.65229.8029.55-12,327-0.04%
2021/10/1400.001028.4729.05-102,509-0.40%
2021/10/13428.981028.7328.50-62,606-0.23%
2021/10/05628.9900.0029.5563,1760.19%
2021/10/04129.75930.2528.80-83,194-0.25%
2021/10/0100.001630.8029.90-163,207-0.50%
2021/09/30231.7300.0031.6523,2040.06%
2021/09/2400.00132.8032.80-13,314-0.03%
2021/09/23532.1500.0032.2553,3310.15%
2021/09/17133.2500.0033.2013,3950.03%
2021/09/16233.2000.0033.0023,6090.06%
2021/09/1500.001033.2033.20-103,657-0.27%
2021/09/1300.00534.6034.25-53,782-0.13%
2021/09/09534.4500.0034.7053,8330.13%
2021/09/08633.59633.5333.3003,8410.00%
2021/09/07133.75334.2333.90-23,859-0.05%
2021/09/062135.52335.6235.30183,8560.47%
2021/09/03636.38236.7336.7543,9070.10%
2021/09/022035.18135.5034.50193,7810.50%
2021/09/012034.4700.0034.60203,7410.53%
2021/08/30233.3800.0033.3523,7450.05%
2021/08/2600.00134.5033.85-13,792-0.03%
2021/08/25433.99634.1734.05-23,801-0.05%
2021/08/23532.82433.0933.0013,8270.03%
2021/08/20231.8500.0031.7523,8390.05%
2021/08/1900.00132.3031.45-13,843-0.03%
2021/08/17233.90134.2032.6013,9090.03%
2021/08/16334.10234.0833.9013,9100.03%
2021/08/13235.5500.0035.2023,9120.05%
2021/08/111135.6300.0035.70113,9290.28%
2021/08/10437.68237.6837.8023,9150.05%
2021/08/09139.50238.5038.50-13,918-0.03%
2021/08/06340.00739.7439.50-43,904-0.10%
2021/08/051438.751439.2839.3503,8070.00%
2021/08/04137.10237.3837.10-13,757-0.03%
2021/08/03437.44337.3237.7013,7780.03%
2021/08/02336.9200.0036.3033,7500.08%
2021/07/29235.20235.2035.3003,7510.00%
2021/07/28134.20135.5535.3003,7530.00%
2021/07/27138.70138.5037.2003,7530.00%
2021/07/26138.20237.8838.00-13,765-0.03%
2021/07/23137.80339.9037.55-23,810-0.05%
2021/07/22541.20640.9540.95-13,734-0.03%
2021/07/21239.931540.3341.05-133,712-0.35%
2021/07/20739.444339.9739.95-363,602-1.00%
2021/07/16837.861238.3437.75-43,418-0.12%
2021/07/151037.251437.5537.85-43,377-0.12%
2021/07/141037.50137.7038.0093,3550.27%
2021/07/131737.073637.1236.50-193,253-0.58%
2021/07/12635.60235.6535.7543,0800.13%
2021/07/071033.9000.0033.85103,1760.31%
2021/07/06234.453234.0434.05-303,236-0.93%
2021/07/05235.25134.5035.4013,3240.03%
2021/06/30134.1500.0034.7013,5360.03%
2021/06/29334.2300.0033.9033,6190.08%
2021/06/28134.80434.8534.75-33,620-0.08%
2021/06/25335.68437.4535.70-13,620-0.03%
2021/06/24535.93336.0236.5523,4410.06%
2021/06/23236.35636.5436.90-43,438-0.12%
2021/06/2200.00435.4035.15-43,378-0.12%
2021/06/18334.9300.0035.1533,4440.09%
2021/06/1700.00235.2035.25-23,810-0.05%
2021/06/113235.41835.5434.35245,6350.43%
2021/06/09333.37633.5833.50-35,781-0.05%
2021/06/08232.9500.0032.6525,8160.03%
2021/06/07133.00233.4033.10-15,916-0.02%
2021/06/04433.33232.7532.6525,9810.03%
2021/06/0300.00334.2034.60-36,288-0.05%
2021/06/02333.83234.3533.4516,3690.02%
2021/06/01334.87534.5434.45-26,467-0.03%
2021/05/31634.40334.5034.3036,4730.05%
2021/05/28734.17334.0533.9546,4790.06%
2021/05/27633.20333.5033.3036,5050.05%
2021/05/26333.05433.3633.70-16,527-0.02%
2021/05/2000.00131.9030.75-16,543-0.02%
2021/05/1700.00227.2827.35-26,698-0.03%
2021/05/14430.44730.3929.65-36,671-0.04%
2021/05/13430.78429.6830.3006,6550.00%
2021/05/12428.60128.9529.0536,6320.05%
2021/05/11531.5200.0031.3056,5730.08%
2021/05/102.334.9900.0034.302.36,5440.03%
2021/05/07133.65635.4235.75-56,603-0.08%
2021/05/062.734.48133.3533.301.76,5970.03%
2021/05/05135.5000.0034.3016,6320.02%
2021/05/04536.0314.734.9235.45-9.76,722-0.14%
2021/05/03436.91238.3036.4526,7440.03%
2021/04/291340.29340.8839.50106,7770.15%
2021/04/28840.23440.5639.7546,8620.06%
2021/04/271942.021041.3941.8097,2990.12%
2021/04/26240.63540.9441.45-37,131-0.04%
2021/04/23537.85338.0538.3527,1150.03%
2021/04/22537.52237.9336.6037,0920.04%
2021/04/21138.2000.0038.3017,0700.01%
2021/04/20338.9800.0038.8537,1000.04%
2021/04/1900.00238.5338.45-27,186-0.03%
2021/04/16239.40139.1039.1017,1550.01%
2021/04/15139.40439.0439.65-37,124-0.04%
2021/04/14837.19337.1237.1057,0630.07%
2021/04/13839.06839.6038.6506,9770.00%
2021/04/12139.8000.0039.3016,9160.01%
2021/04/091840.98742.6140.80116,8550.16%
2021/04/081243.80544.6842.8576,7410.10%
2021/04/06343.93244.5543.7016,5290.02%
2021/04/0100.00743.3544.45-76,524-0.11%
2021/03/30242.001042.3042.10-86,411-0.12%
2021/03/290.241.65640.9740.90-5.86,377-0.09%
2021/03/26340.40340.1341.1006,3440.00%
2021/03/25538.2500.0038.2556,3030.08%
2021/03/24239.28139.2039.0016,3040.02%
2021/03/231240.1700.0038.20126,2870.19%
2021/03/2262.542.963843.8240.3024.56,2360.39%
2021/03/197542.877542.9843.0005,8620.00%
2021/03/182438.064639.2240.90-225,094-0.43%
2021/03/1711436.4610436.7537.20104,5710.22% 大買/大賣/
2021/03/16633.061234.3534.75-64,003-0.15%
2021/03/1500.00631.6031.60-63,860-0.16%
2021/03/12228.6000.0028.7523,7590.05%
2021/03/11228.8000.0029.3023,8460.05%
2021/03/10328.3500.0028.8033,8320.08%
2021/03/09630.11429.4828.2023,7620.05%
2021/03/08229.33630.8030.80-43,425-0.12%
2021/03/05328.901428.7128.00-113,334-0.33%
2021/03/0400.00728.2227.60-73,243-0.22%
2021/03/02927.91828.2627.4013,1960.03%
2021/02/2500.00127.4527.20-13,197-0.03%
2021/02/24127.90127.6027.6503,3450.00%
2021/02/23527.52228.6528.3533,3180.09%
2021/02/2200.001328.1027.90-133,256-0.40%
2021/02/19127.551027.4027.80-93,211-0.28%
2021/02/18427.5000.0027.8043,1650.13%
2021/02/05124.651524.9524.60-142,971-0.47%
2021/02/04224.35224.7524.6002,9640.00%
2021/02/01224.85224.7024.6002,9110.00%
2021/01/292726.09525.7825.25222,8840.76%
2021/01/28725.46125.2525.1062,7970.21%
2021/01/27826.061726.2126.20-92,769-0.32%
2021/01/262924.772525.2325.9542,7780.14%
2021/01/252524.99525.1325.10202,6640.75%
2021/01/22726.54526.5826.4522,5910.08%
2021/01/211327.62827.6326.6052,5060.20%
2021/01/203229.131629.0528.55162,3320.69%
2021/01/19327.50927.5027.50-61,821-0.33%
2021/01/18224.78524.2525.00-31,760-0.17%
2021/01/1500.00222.9022.75-21,631-0.12%
2021/01/13123.35123.8523.7001,6350.00%
2021/01/12123.55124.0023.1001,5830.00%
2021/01/0500.00123.1022.95-11,446-0.07%
2020/12/3000.00123.5023.25-11,512-0.07%
2020/12/281523.69723.4123.3081,4820.54%
2020/12/2500.00522.4022.40-51,419-0.35%
2020/12/1800.00124.2023.10-11,373-0.07%
2020/12/17123.8000.0023.8011,3510.07%
2020/12/16524.5000.0024.5051,3280.38%
2020/12/1100.00123.5022.65-11,195-0.08%
2020/12/10123.2500.0023.4011,1860.08%
2020/12/09623.8500.0024.0561,1690.51%
2020/12/07225.15224.7324.2501,1270.00%
2020/12/041824.131724.5524.5519820.10%
2020/12/0300.00923.5123.15-9884-1.02%
2020/12/01923.0500.0023.0598601.05%
2020/11/30123.7000.0023.3018520.12%
2020/11/1900.000.121.0521.15-0.1533-0.01%
2020/11/03222.40221.8521.4506480.00%
2020/10/0800.00122.3022.30-1568-0.18%
2020/08/11122.30121.4021.4009860.00%
2020/08/07121.9000.0021.8019130.11%
2020/07/0800.00123.9524.30-1736-0.14%
2020/06/2400.00221.3521.30-2570-0.35%
2020/06/2300.00821.7021.35-8560-1.43%
2020/06/2200.00320.7720.95-3492-0.61%
2020/06/17219.8000.0020.0024800.42%
2020/06/121019.0000.0019.10104932.03%
2020/06/0900.00120.0020.00-1503-0.20%
2020/06/0800.00121.1021.15-1500-0.20%
2020/06/05121.20120.9021.0504930.00%
2020/06/0300.00219.8519.85-2474-0.42%
2020/06/01119.20319.5019.50-2467-0.43%
2020/03/1900.00214.8014.25-2850-0.24%
2020/03/16316.40216.6516.0018270.12%
2020/03/06220.0000.0019.9027620.26%
2020/03/0500.00319.3019.20-3742-0.40%
2020/03/04319.0000.0019.0537340.41%
2020/02/2500.00518.2518.20-5660-0.76%
2020/01/17520.3000.0020.0055420.92%
2020/01/1500.00319.9519.65-3507-0.59%
2020/01/14420.0100.0019.9544940.81%
2020/01/1300.00119.8020.25-1478-0.21%
2020/01/0900.00320.5020.50-3380-0.79%
2020/01/07119.2500.0019.0013060.33%
2019/12/2500.00118.4518.90-1287-0.35%
2019/12/20119.4500.0019.0012630.38%
2019/08/0100.00217.6817.60-2154-1.29%
2019/07/31217.9500.0017.8521531.30%
2019/07/01118.2000.0018.2011350.74%
2019/06/27318.1000.0018.2031362.20%
2019/05/0900.00318.5018.30-3281-1.07%
2019/05/0700.00619.0518.80-6283-2.12%
2019/04/26919.5000.0019.3593702.43%
2019/04/2500.00119.6519.65-1358-0.28%
2019/04/10119.4500.0019.5513140.32%
2019/03/2200.00220.7320.20-2345-0.58%
2019/03/21220.7500.0020.9023600.56%
2019/02/1400.00119.2519.05-1337-0.30%
2019/01/2300.00319.4019.45-3330-0.91%
2019/01/22420.14119.9019.6533250.92%
2018/12/1900.00118.8518.55-1269-0.37%
2018/12/17118.60118.8018.5002400.00%
2018/12/14118.8000.0018.9512380.42%
2018/09/18119.4500.0019.2512320.43%
2018/09/14119.2500.0019.5012460.41%
2018/08/3000.00220.5020.60-2532-0.38%
2018/07/20122.55122.5023.0006630.00%
2018/07/02123.60623.7523.50-5674-0.74%
2018/06/19125.65125.6025.1005960.00%
2018/05/2300.00122.9522.65-1363-0.28%
2018/05/22323.33223.1022.9513620.28%
2018/05/1400.00122.1022.15-1363-0.27%
2018/03/20123.3000.0023.5011,2120.08%
2018/03/14623.5500.0023.8061,3260.45%
2018/02/06123.0000.0022.8011,5620.06%
2018/01/29226.2300.0026.1021,5620.13%
2018/01/26124.9500.0024.9011,5350.07%
2018/01/16225.5000.0025.3521,8680.11%
2018/01/02427.46527.4927.00-11,781-0.06%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章