聯傑 (3094)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
184張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	31.85	0	0.00	31.70	1	735	0.14%
2024/04/08	0	0.00	1	33.40	33.45	-1	831	-0.12%
2024/04/02	0	0.00	1	33.60	33.60	-1	903	-0.11%
2024/03/28	0	0.00	0	33.60	33.55	0	1,170	0.00%
2024/03/27	0	33.55	0	0.00	33.55	0	1,234	0.00%
2024/03/26	0	33.60	0	0.00	33.30	0	1,242	0.00%
2024/03/22	1	33.65	0	0.00	33.80	1	1,263	0.08%
2024/03/21	3	33.50	0	0.00	33.50	3	1,271	0.24%
2024/03/20	0	34.30	0	0.00	33.95	0	1,316	0.00%
2024/03/18	0	33.55	2	33.40	33.70	-2	1,448	-0.14%
2024/03/14	2	33.93	0	0.00	33.70	2	1,570	0.13%
2024/03/13	0	34.65	0	0.00	34.20	0	1,599	0.00%
2024/03/12	0	35.65	0	0.00	35.60	0	1,614	0.00%
2024/03/08	4	36.33	0	0.00	35.80	4	1,670	0.24%
2024/03/07	1.1	36.44	6	36.16	35.45	-4.9	1,661	-0.29%
2024/03/05	0	34.90	1	34.15	34.85	-1	1,742	-0.06%
2024/03/04	1	34.50	0	0.00	34.35	1	1,983	0.05%
2024/02/29	0	34.55	0	0.00	34.65	0	2,136	0.00%
2024/02/23	1	35.65	0	0.00	35.45	1	2,818	0.04%
2024/02/21	0	36.20	0	0.00	36.35	0	2,996	0.00%
2024/02/20	5	36.30	0.1	36.70	36.20	4.9	3,092	0.16%
2024/02/19	0.1	36.65	0	0.00	36.40	0.1	3,125	0.00%
2024/02/16	2	36.60	0	0.00	36.55	2	3,181	0.06%
2024/02/15	1	35.49	0	0.00	35.60	1	3,296	0.03%
2024/02/02	1	35.75	5	35.80	35.70	-4	3,412	-0.12%
2024/01/26	0	36.35	0	0.00	35.95	0	3,955	0.00%
2024/01/25	0	36.40	0	0.00	36.50	0	4,162	0.00%
2024/01/23	0	36.65	0	0.00	36.70	0	4,784	0.00%
2024/01/19	0	0.00	2	36.75	36.40	-2	5,298	-0.04%
2024/01/18	1	35.95	0	0.00	36.00	1	5,351	0.02%
2024/01/15	0	0.00	5	37.60	37.60	-5	5,594	-0.09%
2024/01/12	5	36.10	0	0.00	36.10	5	5,761	0.09%
2024/01/11	0.1	36.85	0	0.00	36.50	0.1	6,006	0.00%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/09	3	36.50	0	0.00	36.40	3	6,423	0.05%
2024/01/08	3	37.17	0	0.00	37.05	3	6,416	0.05%
2024/01/04	0	0.00	1	38.50	38.55	-1	6,437	-0.02%
2024/01/02	0	0.00	1.1	40.18	40.00	-1.1	6,448	-0.02%
2023/12/29	3	40.27	1	40.45	40.20	2	6,470	0.03%
2023/12/28	6	41.07	2	40.60	40.55	4	6,530	0.06%
2023/12/26	1.1	40.38	0	0.00	40.50	1.1	6,355	0.02%
2023/12/25	1	38.95	0	0.00	38.40	1	6,241	0.02%
2023/12/19	1	37.80	10	37.50	37.70	-9	6,164	-0.15%
2023/12/15	1	38.45	0	0.00	38.40	1	6,155	0.02%
2023/12/14	1	40.40	2	41.08	39.50	-1	6,120	-0.02%
2023/12/11	2	39.88	2	40.33	40.10	0	6,100	0.00%
2023/12/08	0	0.00	1	39.60	39.35	-1	6,020	-0.02%
2023/12/06	3	40.10	1	40.05	39.80	2	5,999	0.03%
2023/12/01	1	41.55	2	40.83	40.25	-1	5,962	-0.02%
2023/11/30	1	41.00	1	40.80	41.00	0	5,934	0.00%
2023/11/29	4	42.16	4	42.19	41.85	0	5,954	0.00%
2023/11/28	12	40.11	12	40.15	40.15	0	5,817	0.00%
2023/11/27	1	38.30	0	0.00	38.30	1	5,792	0.02%
2023/11/24	10	40.42	16	41.19	39.95	-6	5,800	-0.10%
2023/11/22	3	40.27	13	40.23	40.00	-10	5,597	-0.18%
2023/11/21	2	38.83	3	39.13	38.70	-1	5,753	-0.02%
2023/11/20	7	40.24	4	40.04	39.40	3	5,836	0.05%
2023/11/17	6	39.00	3	39.35	39.30	3	5,802	0.05%
2023/11/16	0	0.00	1	38.55	38.00	-1	5,711	-0.02%
2023/11/15	2	38.70	1	39.40	38.45	1	5,670	0.02%
2023/11/14	5.1	39.15	5	39.37	39.20	0.1	5,632	0.00%
2023/11/13	3	37.90	14	37.97	38.35	-11	5,543	-0.20%
2023/11/09	13	36.40	2	36.63	36.20	11	5,407	0.20%
2023/11/08	3	37.82	1	37.50	37.50	2	5,349	0.04%
2023/11/07	9	38.92	2	39.30	38.70	7	5,294	0.13%
2023/11/06	4	39.11	1	39.80	38.95	3	5,237	0.06%
2023/11/03	2	39.40	6	38.80	38.50	-4	5,060	-0.08%
2023/11/02	7	38.42	7	38.60	38.20	0	4,855	0.00%
2023/11/01	5	36.22	8	36.39	36.55	-3	4,640	-0.06%
2023/10/31	8	39.58	10	38.05	37.10	-2	4,504	-0.04%
2023/10/30	12	39.14	5	39.96	40.35	7	4,002	0.17%
2023/10/27	5	37.89	2	37.90	36.70	3	3,661	0.08%
2023/10/25	1	38.30	0	0.00	37.40	1	3,425	0.03%
2023/10/24	0	0.00	21	37.00	37.10	-21	3,326	-0.63%
2023/10/23	0	0.00	1	37.75	37.30	-1	3,252	-0.03%
2023/10/20	3	38.48	3	38.60	37.75	0	3,169	0.00%
2023/10/19	3	38.60	8	38.85	38.50	-5	2,989	-0.17%
2023/10/18	28	38.28	3	38.90	36.35	25	2,738	0.91%
2023/10/17	8.1	37.42	0	0.00	37.40	8.1	2,490	0.32%
2023/10/12	0	0.00	10	35.65	35.70	-10	2,268	-0.44%
2023/10/06	1	35.40	0	0.00	35.45	1	2,202	0.05%
2023/10/05	1	34.80	0	0.00	35.10	1	2,186	0.05%
2023/09/13	0	0.00	0.5	33.55	34.20	-0.5	1,912	-0.03%
2023/09/12	0	0.00	2	33.80	33.45	-2	1,910	-0.10%
2023/09/11	12	33.29	1	33.00	33.15	11	1,902	0.58%
2023/09/08	0.2	34.30	0	0.00	34.05	0.2	1,881	0.01%
2023/09/07	1	34.85	0	0.00	34.65	1	1,878	0.05%
2023/09/04	0.2	34.75	20	35.44	35.15	-19.8	1,836	-1.08%
2023/09/01	2	39.43	3	37.80	37.70	-1	1,796	-0.06%
2023/08/30	10	39.30	23	38.87	38.30	-13	1,703	-0.76%
2023/08/29	0	0.00	10	38.88	38.60	-10	1,652	-0.61%
2023/08/28	45.1	38.48	50	38.17	38.60	-4.9	1,555	-0.31%
2023/08/25	6	36.06	15	36.96	36.30	-9	1,389	-0.65%
2023/08/24	4	34.25	61	34.35	34.25	-57	1,448	-3.93%
2023/08/23	2	32.80	48	32.87	32.80	-46	1,352	-3.40%
2023/08/17	1	29.15	0	0.00	31.50	1	1,342	0.07%
2023/08/16	0	0.00	5	28.00	28.65	-5	1,346	-0.37%
2023/08/14	1	28.00	2	28.20	28.10	-1	1,406	-0.07%
2023/07/31	0	0.00	2	30.50	30.05	-2	1,510	-0.13%
2023/07/26	1	29.65	0	0.00	29.60	1	1,559	0.06%
2023/07/18	1	31.00	0	0.00	30.95	1	1,730	0.06%
2023/07/17	1	31.85	0	0.00	31.80	1	1,795	0.06%
2023/07/13	2	31.10	0	0.00	30.70	2	2,039	0.10%
2023/07/11	3	31.87	0	0.00	31.50	3	2,043	0.15%
2023/07/10	1	32.20	0	0.00	32.00	1	2,060	0.05%
2023/07/04	1	33.55	0	0.00	33.35	1	2,117	0.05%
2023/06/29	3	32.43	0	0.00	32.40	3	2,125	0.14%
2023/06/26	2	32.30	0	0.00	32.25	2	2,177	0.09%
2023/06/20	0	0.00	1	33.40	33.40	-1	2,409	-0.04%
2023/06/15	1	34.45	0	0.00	34.35	1	2,747	0.04%
2023/06/14	1	34.30	0	0.00	34.30	1	2,752	0.04%
2023/06/13	2	34.10	0	0.00	34.05	2	2,759	0.07%
2023/06/12	1	33.50	2	33.50	33.60	-1	2,815	-0.04%
2023/06/08	1	33.90	0	0.00	33.95	1	2,809	0.04%
2023/06/07	2	34.50	0	0.00	34.50	2	2,801	0.07%
2023/06/05	0	0.00	2	37.40	37.10	-2	2,740	-0.07%
2023/06/02	15	37.05	0	0.00	37.05	15	2,726	0.55%
2023/06/01	2	37.00	1	35.10	37.10	1	2,695	0.04%
2023/05/31	12	36.75	1	36.15	35.85	11	2,660	0.41%
2023/05/30	10	37.70	10	37.71	37.00	0	2,612	0.00%
2023/05/29	0	0.00	1	35.40	35.80	-1	2,341	-0.04%
2023/05/26	5	33.85	0	0.00	33.85	5	2,388	0.21%
2023/05/23	1	35.55	0	0.00	35.55	1	2,792	0.04%
2023/05/19	2	34.95	2	34.65	34.65	0	2,747	0.00%
2023/05/16	0	0.00	2	32.95	32.90	-2	2,824	-0.07%
2023/05/12	2	31.90	1	32.25	32.00	1	2,867	0.03%
2023/05/08	0	0.00	1	34.50	34.45	-1	2,932	-0.03%
2023/05/04	0	0.00	2	34.30	34.30	-2	2,936	-0.07%
2023/05/02	0	0.00	1	34.60	34.60	-1	2,917	-0.03%
2023/04/28	1	34.05	1	33.15	34.00	0	2,879	0.00%
2023/04/26	1	31.85	0	0.00	32.00	1	2,816	0.04%
2023/04/25	2	32.23	1	32.50	31.90	1	2,808	0.04%
2023/04/24	1	34.05	0	0.00	33.25	1	2,783	0.04%
2023/04/21	1	33.60	1	33.60	33.60	0	2,731	0.00%
2023/04/20	5	35.03	3	33.63	33.80	2	2,673	0.07%
2023/04/19	2	35.38	11	35.54	35.60	-9	2,610	-0.34%
2023/04/17	1	33.70	0	0.00	33.80	1	2,373	0.04%
2023/03/31	0	0.00	5	33.50	33.35	-5	2,225	-0.22%
2023/03/30	1	33.75	2	33.68	33.50	-1	2,217	-0.05%
2023/03/28	1	33.10	0	0.00	32.85	1	2,185	0.05%
2023/03/27	3	34.30	15	34.21	33.90	-12	2,157	-0.56%
2023/03/24	8	34.99	21	35.60	34.70	-13	2,132	-0.61%
2023/03/23	33	35.97	13	35.27	35.40	20	2,055	0.97%
2023/03/22	7	34.97	15	35.02	35.10	-8	1,883	-0.42%
2023/03/21	20	35.04	4	35.04	35.30	16	1,768	0.90%
2023/03/15	6	33.71	12	32.84	32.80	-6	1,486	-0.40%
2023/03/13	0	31.69	57	31.20	31.20	-57	1,411	-4.04%
2023/03/10	0	32.30	0	0.00	31.90	0	1,398	0.00%
2023/03/09	1	33.25	1	33.00	32.80	0	1,383	0.00%
2023/03/08	3	32.70	0	0.00	33.15	3	1,370	0.22%
2023/03/07	2	32.70	0	0.00	32.70	2	1,343	0.15%
2023/03/03	2	32.63	7	32.51	32.20	-5	1,307	-0.38%
2023/03/02	0	0.00	2	32.60	32.55	-2	1,284	-0.16%
2023/03/01	2	33.30	2	33.55	33.50	0	1,247	0.00%
2023/02/24	6	34.23	37	34.18	33.45	-31	1,199	-2.58%
2023/02/23	80	34.81	135	34.50	35.20	-55	1,103	-4.99%	大賣/
2023/02/22	105	32.88	5	31.53	32.90	100	770	12.98%	大買/
2023/02/21	0	0.00	2	29.90	29.95	-2	665	-0.30%
2023/02/20	0	0.00	2	29.10	29.00	-2	603	-0.33%
2023/02/16	4	28.78	1	29.05	29.30	3	576	0.52%
2023/02/14	2	29.00	0	0.00	28.90	2	477	0.42%
2023/02/13	3	28.75	1	28.95	28.65	2	424	0.47%
2023/02/09	2	28.15	2	28.45	28.15	0	364	0.00%
2023/02/08	41	28.25	1	28.60	28.50	40	349	11.46%
2023/02/03	20	27.50	0	0.00	27.35	20	251	7.94%
2023/02/01	0	25.96	0	0.00	25.65	0	207	0.01%
2022/09/22	0	0.00	0	27.15	28.20	0	870	0.00%
2022/09/13	0	29.60	0	0.00	29.20	0	877	0.00%
2022/09/05	3	29.82	1	28.95	28.95	2	880	0.23%
2022/08/25	0	0.00	2	30.10	30.15	-2	855	-0.23%
2022/08/22	0	0.00	0.2	29.40	29.20	-0.2	830	-0.02%
2022/08/18	3	30.57	0	0.00	30.45	3	797	0.38%
2022/08/17	2	29.60	0	0.00	29.80	2	689	0.29%
2022/07/12	0	0.00	1	25.40	24.45	-1	589	-0.17%
2022/06/20	0	27.55	0	26.92	26.00	0	561	0.00%
2022/06/06	0	31.35	0	0.00	31.60	0	613	0.00%
2022/05/19	0	0.00	1	30.20	30.10	-1	798	-0.13%
2022/05/13	0	0.00	1	28.90	28.80	-1	1,003	-0.10%
2022/04/25	0	31.95	0	0.00	29.20	0	1,444	0.00%
2022/04/21	0	31.65	0	0.00	31.55	0	1,511	0.00%
2022/04/19	0	33.55	0	0.00	31.60	0	1,641	0.00%
2022/04/13	0	32.65	0	0.00	32.35	0	2,145	0.00%
2022/04/12	0	0.00	0	34.40	31.90	0	2,271	0.00%
2022/04/11	0	32.04	0	0.00	32.00	0	2,532	0.00%
2022/03/31	1	34.20	0	0.00	33.95	1	6,482	0.02%
2022/03/30	10	34.90	10	34.40	34.40	0	6,618	0.00%
2022/03/28	0	35.50	0	0.00	34.20	0	6,676	0.00%
2022/03/25	10	35.25	13	34.52	34.40	-3	6,753	-0.04%
2022/03/24	5	34.90	4	34.75	34.90	1	6,749	0.01%
2022/03/23	14	34.54	10	34.60	35.45	4	6,745	0.06%
2022/03/10	2	33.60	0	0.00	33.40	2	6,775	0.03%
2022/03/07	0	33.90	0	0.00	33.70	0	6,803	0.00%
2022/03/04	1	35.50	0	0.00	35.45	1	6,788	0.01%
2022/03/03	20	36.82	21	36.46	36.40	-1	6,787	-0.01%
2022/03/02	1	35.35	0	0.00	35.90	1	6,779	0.01%
2022/02/25	1	35.90	0	0.00	35.15	1	6,766	0.01%
2022/02/24	0	36.24	2	35.25	35.25	-2	6,755	-0.03%
2022/02/23	5	36.85	6	37.16	36.95	-1	6,752	-0.01%
2022/02/22	1.1	36.09	1	36.25	36.10	0.1	6,765	0.00%
2022/02/21	8	37.63	5	37.65	37.80	3	6,812	0.04%
2022/02/18	1	37.00	0	0.00	37.60	1	6,891	0.01%
2022/02/16	9	38.06	9	37.86	38.15	0	6,980	0.00%
2022/02/15	1	37.60	1	37.85	36.75	0	6,930	0.00%
2022/02/14	0	35.50	0	0.00	35.30	0	6,852	0.00%
2022/02/10	1	37.00	0	0.00	36.45	1	6,907	0.01%
2022/02/09	2	37.00	1	36.40	37.00	1	6,888	0.01%
2022/02/07	2	34.20	0	0.00	34.90	2	6,843	0.03%
2022/01/25	1	34.60	0	0.00	34.30	1	6,809	0.01%
2022/01/21	24	38.82	25	38.44	36.95	-1	6,740	-0.01%
2022/01/20	5	38.10	6	37.68	37.80	-1	6,605	-0.02%
2022/01/17	4	37.78	2	37.90	38.00	2	6,527	0.03%
2022/01/13	3	37.25	1	37.25	36.90	2	6,460	0.03%
2022/01/11	0	0.00	5	38.75	38.60	-5	6,336	-0.08%
2022/01/10	6	40.15	4	40.40	40.65	2	6,229	0.03%
2022/01/07	7	40.87	8	40.08	39.00	-1	6,081	-0.02%
2022/01/06	19	41.86	24.1	42.47	40.90	-5.1	5,969	-0.09%
2022/01/05	15	42.17	30	42.47	41.95	-15	5,821	-0.26%
2022/01/04	29	43.89	38	44.01	42.60	-9	5,693	-0.16%
2022/01/03	106	44.78	9.1	45.45	43.70	96.9	5,431	1.78%	大買/
2021/12/30	152	47.57	130	47.63	46.90	22	5,147	0.43%	大買/大賣/
2021/12/29	58	45.02	66	44.98	46.05	-8	3,966	-0.20%
2021/12/28	121	42.67	100	42.71	41.90	21	2,934	0.72%	大買/
2021/12/27	29	38.81	25	39.28	41.15	4	1,941	0.21%
2021/12/24	3	37.33	3	37.70	37.45	0	1,500	0.00%
2021/12/23	0	0.00	10	35.40	36.10	-10	1,367	-0.73%
2021/12/22	10	36.70	30	35.66	35.55	-20	1,343	-1.49%
2021/12/21	20	36.29	0	0.00	36.00	20	1,309	1.53%
2021/12/20	5	34.80	5	34.70	34.70	0	1,228	0.00%
2021/12/17	2	34.50	0	0.00	34.15	2	1,218	0.16%
2021/12/16	8.1	35.80	0	0.00	35.65	8.1	1,201	0.67%
2021/12/06	0	36.10	0	0.00	35.90	0	1,155	0.00%
2021/11/26	0	0.00	10	34.32	33.85	-10	1,370	-0.73%
2021/11/24	0	0.00	1	35.10	35.25	-1	1,361	-0.07%
2021/11/23	0	0.00	24	35.02	34.95	-24	1,358	-1.77%
2021/11/22	1	36.80	0	0.00	36.35	1	1,350	0.07%
2021/11/19	0	0.00	7	35.70	35.70	-7	1,343	-0.52%
2021/11/18	3	37.67	2	36.70	36.75	1	1,322	0.08%
2021/11/17	10	36.62	12	37.88	36.70	-2	1,253	-0.16%
2021/11/16	38	35.16	0	0.00	37.55	38	1,160	3.27%
2021/11/15	6	34.30	0	0.00	34.20	6	1,072	0.56%
2021/11/10	0	0.00	0	32.50	33.30	0	1,075	0.00%
2021/11/09	0	0.00	0	32.55	34.00	0	1,020	0.00%
2021/11/08	0	0.00	0	32.70	32.40	0	1,008	0.00%
2021/11/02	0	0.00	2	31.95	31.75	-2	1,270	-0.16%
2021/10/06	0	29.90	0	0.00	28.55	0	3,075	0.00%
2021/10/01	0	0.00	1	29.90	29.90	-1	3,207	-0.03%
2021/09/29	0	0.00	2	31.50	31.50	-2	3,233	-0.06%
2021/09/23	0	0.00	1	32.70	32.25	-1	3,331	-0.03%
2021/09/22	2	32.23	1	32.20	32.15	1	3,359	0.03%
2021/09/13	2	34.30	0	0.00	34.25	2	3,782	0.05%
2021/09/10	0	0.00	1	34.75	34.60	-1	3,813	-0.03%
2021/09/09	3	34.67	3	34.58	34.70	0	3,833	0.00%
2021/09/07	0	0.00	1	34.60	33.90	-1	3,859	-0.03%
2021/09/06	1	35.65	1	35.30	35.30	0	3,856	0.00%
2021/09/03	16	36.68	13	36.85	36.75	3	3,907	0.08%
2021/09/02	4	35.75	4	35.00	34.50	0	3,781	0.00%
2021/09/01	0	0.00	0	34.50	34.60	0	3,741	0.00%
2021/08/31	0	0.00	0.1	33.50	33.50	-0.1	3,731	0.00%
2021/08/30	5.1	33.45	5	33.51	33.35	0.1	3,745	0.00%
2021/08/27	0	0.00	0.1	33.40	33.50	-0.1	3,778	0.00%
2021/08/26	0	0.00	0.1	33.70	33.85	-0.1	3,792	0.00%
2021/08/25	0	34.10	7.1	33.74	34.05	-7	3,801	-0.19%
2021/08/24	7.3	33.16	7.5	33.46	32.85	-0.3	3,811	-0.01%
2021/08/23	7.5	33.00	0	0.00	33.00	7.5	3,827	0.20%
2021/08/19	0	0.00	0.1	33.16	31.45	-0.1	3,843	0.00%
2021/08/18	0.1	33.01	0.1	32.55	34.00	0	3,847	0.00%
2021/08/17	0.1	33.85	0.5	33.90	32.60	-0.5	3,909	-0.01%
2021/08/16	0.5	33.59	0	0.00	33.90	0.5	3,910	0.01%
2021/08/13	0	0.00	0.4	36.50	35.20	-0.4	3,912	-0.01%
2021/08/12	0.3	36.76	1.1	36.37	36.90	-0.8	3,913	-0.02%
2021/08/11	0.2	37.15	11.5	36.45	35.70	-11.4	3,929	-0.29%
2021/08/10	0.5	38.34	0.2	38.20	37.80	0.3	3,915	0.01%
2021/08/09	0.2	39.24	2.9	38.95	38.50	-2.7	3,918	-0.07%
2021/08/06	2.7	40.02	3.2	39.97	39.50	-0.5	3,904	-0.01%
2021/08/05	6.4	39.11	4.1	39.16	39.35	2.2	3,807	0.06%
2021/08/04	0.1	37.51	0.6	37.57	37.10	-0.5	3,757	-0.01%
2021/08/03	2.5	37.42	0.2	37.56	37.70	2.3	3,778	0.06%
2021/08/02	0	0.00	0.1	36.61	36.30	-0.1	3,750	0.00%
2021/07/30	5.4	36.98	7.1	37.56	36.00	-1.8	3,764	-0.05%
2021/07/29	0.1	35.11	0	0.00	35.30	0.1	3,751	0.00%
2021/07/28	2	34.20	3	35.45	35.30	-1	3,753	-0.03%
2021/07/27	0	0.00	1	37.40	37.20	-1	3,753	-0.03%
2021/07/23	6	39.53	15.5	39.17	37.55	-9.5	3,810	-0.25%
2021/07/22	18.1	41.13	54.7	41.39	40.95	-36.6	3,734	-0.98%
2021/07/21	53.1	40.78	32	39.59	41.05	21	3,712	0.57%
2021/07/20	21	39.35	9.1	39.63	39.95	11.9	3,602	0.33%
2021/07/19	0.4	38.82	15.9	38.59	38.80	-15.5	3,468	-0.45%
2021/07/16	3.6	37.87	2	37.75	37.75	1.6	3,418	0.05%
2021/07/15	5	37.66	0.9	37.38	37.85	4.1	3,377	0.12%
2021/07/14	4.9	37.62	7.2	37.83	38.00	-2.3	3,355	-0.07%
2021/07/13	47.8	37.96	53	37.25	36.50	-5.1	3,253	-0.16%
2021/07/12	7.3	35.43	17.3	35.45	35.75	-9.9	3,080	-0.32%
2021/07/09	0.3	34.08	0	33.80	34.20	0.2	3,053	0.01%
2021/07/08	0	34.13	0	0.00	34.00	0	3,129	0.00%
2021/07/06	1	34.00	0.7	34.47	34.05	0.3	3,236	0.01%
2021/07/05	0.5	35.24	2	34.31	35.40	-1.5	3,324	-0.05%
2021/07/02	0.2	33.94	10	34.00	34.05	-9.8	3,460	-0.28%
2021/07/01	0	0.00	1	34.90	33.85	-1	3,497	-0.03%
2021/06/30	0	33.95	5	34.00	34.70	-5	3,536	-0.14%
2021/06/29	14	34.60	2	34.15	33.90	12	3,619	0.33%
2021/06/28	26	34.96	7	34.86	34.75	19	3,620	0.52%
2021/06/25	32	36.45	7.9	36.34	35.70	24.1	3,620	0.67%
2021/06/24	5.2	36.11	1.5	35.81	36.55	3.7	3,441	0.11%
2021/06/23	3.8	35.47	0.7	36.11	36.90	3.1	3,438	0.09%
2021/06/22	1.1	34.85	1	35.15	35.15	0.1	3,378	0.00%
2021/06/21	1	34.40	0	34.92	34.10	1	3,367	0.03%
2021/06/18	4	35.20	0.5	34.98	35.15	3.6	3,444	0.10%
2021/06/17	0.5	34.50	0	0.00	35.25	0.5	3,810	0.01%
2021/06/16	7	35.09	6.5	34.22	33.85	0.5	4,572	0.01%
2021/06/15	0.5	33.95	0	0.00	34.95	0.5	5,077	0.01%
2021/06/11	2	35.00	2.1	35.92	34.35	-0.1	5,635	0.00%
2021/06/09	0.1	33.29	0	0.00	33.50	0.1	5,781	0.00%
2021/06/04	1	32.70	0.4	33.34	32.65	0.6	5,981	0.01%
2021/06/03	0.1	33.58	1	34.70	34.60	-0.9	6,288	-0.01%
2021/06/02	2	33.95	0.3	33.48	33.45	1.7	6,369	0.03%
2021/06/01	0	0.00	1	35.30	34.45	-1	6,467	-0.02%
2021/05/27	1	33.00	2	33.65	33.30	-1	6,505	-0.02%
2021/05/25	4	33.89	2	33.95	33.30	2	6,530	0.03%
2021/05/21	0	0.00	4	31.35	31.60	-4	6,525	-0.06%
2021/05/18	0	0.00	1	29.90	30.05	-1	6,667	-0.01%
2021/05/17	0	0.00	1	29.10	27.35	-1	6,698	-0.01%
2021/05/14	2	31.95	2	30.45	29.65	0	6,671	0.00%
2021/05/13	0.4	28.21	1.4	30.45	30.30	-1	6,655	-0.02%
2021/05/12	0.6	28.48	4.4	29.78	29.05	-3.8	6,632	-0.06%
2021/05/11	1.4	31.05	0	0.00	31.30	1.4	6,573	0.02%
2021/05/10	2	34.08	1.1	34.21	34.30	0.9	6,544	0.01%
2021/05/07	3	34.75	4	35.28	35.75	-1	6,603	-0.01%
2021/05/06	0.1	33.08	0.6	34.16	33.30	-0.5	6,597	-0.01%
2021/05/05	0.6	35.11	2.1	34.73	34.30	-1.5	6,632	-0.02%
2021/05/04	0.1	33.58	0	0.00	35.45	0.1	6,722	0.00%
2021/05/03	12	37.58	6	36.98	36.45	6	6,744	0.09%
2021/04/29	10	40.60	10	41.65	39.50	0	6,777	0.00%
2021/04/28	0	40.40	0	0.00	39.75	0	6,862	0.00%
2021/04/27	17	42.39	19	41.43	41.80	-2	7,299	-0.03%
2021/04/26	9	39.93	4	41.35	41.45	5	7,131	0.07%
2021/04/23	5	38.00	5	36.10	38.35	0	7,115	0.00%
2021/04/22	2	38.55	2	36.60	36.60	0	7,092	0.00%
2021/04/19	1	38.45	1	38.55	38.45	0	7,186	0.00%
2021/04/15	0	0.00	2	38.25	39.65	-2	7,124	-0.03%
2021/04/14	19	36.30	18	36.81	37.10	1	7,063	0.01%
2021/04/13	2	39.25	2	39.00	38.65	0	6,977	0.00%
2021/04/12	2	39.75	4	39.84	39.30	-2	6,916	-0.03%
2021/04/09	6	41.92	14	41.09	40.80	-8	6,855	-0.12%
2021/04/08	9	44.47	8	43.91	42.85	1	6,741	0.01%
2021/04/07	1	42.40	11	42.97	42.50	-10	6,571	-0.15%
2021/04/06	1	43.10	19	43.89	43.70	-18	6,529	-0.28%
2021/04/01	30	44.41	7	43.84	44.45	23	6,524	0.35%
2021/03/31	1	41.20	0	0.00	41.50	1	6,428	0.02%
2021/03/30	0	0.00	1	41.50	42.10	-1	6,411	-0.02%
2021/03/26	0	0.00	3	40.87	41.10	-3	6,344	-0.05%
2021/03/24	7	39.20	5	39.30	39.00	2	6,304	0.03%
2021/03/23	11	39.73	1	37.50	38.20	10	6,287	0.16%
2021/03/22	34	43.11	30.1	42.76	40.30	4	6,236	0.06%
2021/03/19	83	43.00	53	42.63	43.00	30	5,862	0.51%
2021/03/18	19	38.74	29	39.14	40.90	-10	5,094	-0.20%
2021/03/17	81	36.53	80	36.15	37.20	1	4,571	0.02%
2021/03/16	16	33.59	11	34.70	34.75	5	4,003	0.12%
2021/03/11	2	29.08	0	0.00	29.30	2	3,846	0.05%
2021/03/10	0	0.00	1	28.20	28.80	-1	3,832	-0.03%
2021/03/09	13	31.42	31	30.54	28.20	-18	3,762	-0.48%
2021/03/08	12	29.20	0	0.00	30.80	12	3,425	0.35%
2021/03/05	0	0.00	3	28.45	28.00	-3	3,334	-0.09%
2021/03/04	5	27.67	0	0.00	27.60	5	3,243	0.15%
2021/03/03	1	27.95	0	0.00	27.75	1	3,218	0.03%
2021/02/26	0	0.00	1	28.00	27.90	-1	3,160	-0.03%
2021/02/23	5	27.46	3	28.10	28.35	2	3,318	0.06%
2021/02/22	0	0.00	3	28.05	27.90	-3	3,256	-0.09%
2021/02/18	4	27.44	1	28.10	27.80	3	3,165	0.09%
2021/02/03	4	25.24	3	25.07	24.80	1	2,945	0.03%
2021/01/27	3	26.08	2	26.00	26.20	1	2,769	0.04%
2021/01/25	0	0.00	1	24.90	25.10	-1	2,664	-0.04%
2021/01/21	4	28.20	74	27.63	26.60	-70	2,506	-2.79%
2021/01/20	81	29.54	12	29.00	28.55	69	2,332	2.96%
2021/01/19	0	0.00	3	27.50	27.50	-3	1,821	-0.16%
2021/01/18	8	24.36	0	0.00	25.00	8	1,760	0.45%
2021/01/13	2	23.70	1	24.00	23.70	1	1,635	0.06%
2021/01/12	23	23.89	26.2	23.95	23.10	-3.2	1,583	-0.20%
2020/12/21	0	0.00	1	23.20	22.95	-1	1,383	-0.07%
2020/12/16	0	0.00	2	24.50	24.50	-2	1,328	-0.15%
2020/12/11	0	0.00	1	22.50	22.65	-1	1,195	-0.08%
2020/12/10	2	23.50	0	0.00	23.40	2	1,186	0.17%
2020/12/09	1	23.30	8	23.53	24.05	-7	1,169	-0.60%
2020/12/08	6	23.93	5	24.25	23.60	1	1,153	0.09%
2020/12/07	11	25.65	9	26.10	24.25	2	1,127	0.18%
2020/12/04	3.1	24.26	3	24.22	24.55	0.1	982	0.01%
2020/11/24	10	23.60	10	22.75	22.90	0	789	0.00%
2020/11/23	1	22.35	0	0.00	24.00	1	718	0.14%
2020/10/22	0	0.00	5.1	21.80	21.90	-5.1	567	-0.90%
2020/10/21	5	23.10	0	0.00	22.65	5	582	0.86%
2020/10/16	0	0.00	3	21.50	21.60	-3	565	-0.53%
2020/10/15	3	22.30	0	0.00	22.00	3	579	0.52%
2020/10/14	0	0.00	4	22.75	22.10	-4	612	-0.65%
2020/10/12	0	0.00	10	21.85	21.60	-10	597	-1.67%
2020/10/08	11	21.63	1	21.25	22.30	10	568	1.76%
2020/08/03	4	21.60	0	0.00	21.45	4	923	0.43%
2020/06/22	0	0.00	1	20.70	20.95	-1	492	-0.20%
2020/06/16	1	19.45	0	0.00	19.60	1	481	0.21%
2020/06/01	0.1	19.40	0	0.00	19.50	0.1	467	0.02%
2020/04/17	0	0.00	2	16.60	16.50	-2	565	-0.35%
2020/04/08	0	0.00	1	16.05	16.25	-1	720	-0.14%
2020/03/31	0	0.00	1	15.30	15.35	-1	723	-0.14%
2020/03/26	0	15.45	0	0.00	15.45	0	738	0.00%
2020/03/10	0	18.75	1	18.50	18.75	-1	788	-0.13%
2020/03/05	2	19.35	0	0.00	19.20	2	742	0.27%
2020/03/02	0	0.00	3	18.30	18.95	-3	713	-0.42%
2020/02/26	3	19.00	0	0.00	18.90	3	678	0.44%
2020/02/03	0	0.00	1	17.30	17.40	-1	586	-0.17%
2020/01/17	2	20.35	1	20.15	20.00	1	542	0.18%
2020/01/16	1	19.70	0	0.00	19.60	1	517	0.19%
2020/01/10	1	20.50	0	0.00	20.30	1	456	0.22%
2020/01/08	0	0.00	1	19.00	18.65	-1	314	-0.32%
2020/01/07	1	18.55	0	0.00	19.00	1	306	0.33%
2019/10/23	0	0.00	2	17.13	17.00	-2	173	-1.15%
2019/03/21	0	0.00	2	20.50	20.90	-2	360	-0.56%
2018/10/12	0	0.00	9	15.30	15.90	-9	178	-5.04%
2018/06/19	3	25.30	3	25.60	25.10	0	596	0.00%
2018/06/13	2	24.38	2	24.13	24.05	0	484	0.00%
2018/06/08	1	23.75	0	0.00	23.75	1	431	0.23%
2018/03/27	0	0.00	3	22.90	22.85	-3	793	-0.38%
2018/03/16	0	0.00	2	24.00	24.05	-2	1,325	-0.15%
2018/03/13	0	0.00	5	23.60	23.70	-5	1,329	-0.38%
2018/03/08	5	24.04	0	0.00	23.85	5	1,330	0.38%
2018/02/07	0	0.00	1	23.45	23.35	-1	1,564	-0.06%
2018/01/30	1	26.05	1	26.10	25.35	0	1,568	0.00%
2018/01/17	0	0.00	1	25.80	25.85	-1	1,878	-0.05%
2018/01/03	6	27.20	4	27.15	27.15	2	1,801	0.11%