穩懋 (3105)-日盛-新竹券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
▼5.5
漲幅
-3.78%
成交量
5,109張
產業
上櫃半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	183.13	0	0.00	182.00	4	6,379	0.06%
2023/04/06	10	182.50	15	185.17	184.50	-5	6,335	-0.08%
2023/03/31	3	181.33	1	183.00	182.50	2	6,287	0.03%
2023/03/30	36	179.81	32	180.28	181.50	4	6,254	0.06%
2023/03/29	9.2	182.28	5	183.80	178.50	4.2	6,181	0.07%
2023/03/28	4.8	183.63	3	184.50	186.00	1.8	5,953	0.03%
2023/03/27	2	180.25	1	185.00	181.00	1	5,780	0.02%
2023/03/24	1	180.00	6	180.08	179.50	-5	5,711	-0.09%
2023/03/23	0	0.00	1	173.50	173.50	-1	5,597	-0.02%
2023/03/22	0	0.00	2	172.00	171.50	-2	5,604	-0.04%
2023/03/21	4	171.00	1	172.00	172.00	3	5,625	0.05%
2023/03/20	2	172.50	7	172.57	171.00	-5	5,601	-0.09%
2023/03/17	8	167.00	3	167.33	168.00	5	5,550	0.09%
2023/03/16	0	0.00	1	165.00	165.50	-1	5,513	-0.02%
2023/03/13	6	165.17	5	163.00	165.00	1	5,584	0.02%
2023/03/10	12	165.92	4	168.25	164.50	8	5,589	0.14%
2023/03/09	3	175.83	0	0.00	174.00	3	5,537	0.05%
2023/03/08	1	174.50	2	172.25	176.50	-1	5,521	-0.02%
2023/03/06	8	173.00	9	173.78	175.50	-1	5,485	-0.02%
2023/03/03	1	167.50	0	0.00	167.00	1	5,445	0.02%
2023/03/02	1	166.50	0	0.00	167.00	1	5,562	0.02%
2023/03/01	5	165.80	4	165.25	166.50	1	5,585	0.02%
2023/02/24	2	171.75	0	0.00	170.00	2	5,534	0.04%
2023/02/23	0	0.00	3	173.50	174.50	-3	5,504	-0.05%
2023/02/22	7	172.43	5	172.50	172.00	2	5,511	0.04%
2023/02/21	1	177.50	2	180.00	177.00	-1	5,501	-0.02%
2023/02/20	2	176.50	13	176.96	178.00	-11	5,513	-0.20%
2023/02/17	3	172.67	7	173.64	173.00	-4	5,504	-0.07%
2023/02/16	1	172.00	0	0.00	171.00	1	5,525	0.02%
2023/02/15	6	173.83	27	174.46	173.00	-21	5,596	-0.38%
2023/02/14	1	169.50	0	0.00	170.50	1	5,514	0.02%
2023/02/13	2	169.75	1	167.00	169.00	1	5,559	0.02%
2023/02/10	18	165.33	10	170.05	171.00	8	5,535	0.14%
2023/02/09	1	173.50	5	173.00	172.50	-4	5,319	-0.08%
2023/02/08	13	175.23	9	176.94	175.50	4	5,338	0.07%
2023/02/07	12	173.96	6	173.42	173.00	6	5,296	0.11%
2023/02/06	14	178.79	2	181.00	176.00	12	5,253	0.23%
2023/02/03	6	182.25	0	0.00	183.00	6	5,302	0.11%
2023/02/02	7	189.57	2.1	188.26	187.50	4.9	5,419	0.09%
2023/02/01	1	194.50	1	191.50	191.50	0	5,543	0.00%
2023/01/31	1	192.50	1	191.99	192.00	0	5,462	0.00%
2023/01/30	8	192.26	17	191.50	194.00	-9	5,495	-0.16%
2023/01/17	9	177.78	9	178.56	180.00	0	5,448	0.00%
2023/01/16	10	172.36	17	176.18	179.00	-7	5,451	-0.13%
2023/01/13	6	176.00	3.2	174.78	170.50	2.8	5,386	0.05%
2023/01/12	5	177.00	0	0.00	183.50	5	5,283	0.09%
2023/01/11	3.2	179.52	4	179.25	183.00	-0.8	5,164	-0.02%
2023/01/10	4.1	173.61	3	172.50	176.00	1.1	5,045	0.02%
2023/01/09	19	162.79	32	165.55	170.50	-13	4,797	-0.27%
2023/01/06	3	148.01	15	152.00	155.00	-12	4,662	-0.26%
2023/01/05	2	148.75	1	147.00	146.00	1	4,635	0.02%
2023/01/04	1	144.00	1	143.00	143.00	0	4,643	0.00%
2023/01/03	4	140.50	9	141.61	143.00	-5	4,716	-0.11%
2022/12/30	0.2	139.50	0	0.00	136.50	0.2	4,778	0.00%
2022/12/29	1	140.00	1	139.00	141.50	0	4,994	0.00%
2022/12/28	1	140.50	1	141.00	140.00	0	5,058	0.00%
2022/12/27	3	141.67	4	140.25	140.00	-1	5,073	-0.02%
2022/12/23	4	137.13	3	137.33	138.00	1	5,193	0.02%
2022/12/22	1	137.00	1	139.00	137.50	0	5,241	0.00%
2022/12/21	8	138.69	8	139.19	136.00	0	5,285	0.00%
2022/12/20	7	141.14	2	144.50	137.00	5	5,293	0.09%
2022/12/19	2	148.50	2	146.00	146.50	0	5,304	0.00%
2022/12/16	5	147.10	1	146.50	146.00	4	5,386	0.07%
2022/12/15	0	0.00	1	154.50	152.00	-1	5,411	-0.02%
2022/12/14	1	154.00	1	153.50	154.00	0	5,419	0.00%
2022/12/13	2	149.75	2	153.50	148.50	0	5,411	0.00%
2022/12/12	2	150.50	2	148.00	150.50	0	5,371	0.00%
2022/12/07	0.1	151.50	0	0.00	151.50	0.1	5,378	0.00%
2022/12/06	2	157.00	4	158.50	157.50	-2	5,334	-0.04%
2022/12/05	1	166.00	2	166.00	163.00	-1	5,329	-0.02%
2022/12/02	4	164.25	0	0.00	164.50	4	5,278	0.08%
2022/12/01	0	0.00	2	161.50	162.50	-2	5,249	-0.04%
2022/11/30	0	0.00	6	156.50	156.00	-6	5,218	-0.11%
2022/11/25	0	0.00	1	159.50	158.50	-1	5,388	-0.02%
2022/11/24	3	161.67	5	162.30	162.50	-2	5,463	-0.04%
2022/11/23	1	157.00	1	152.50	157.00	0	5,314	0.00%
2022/11/22	1	151.50	1	153.50	153.50	0	5,319	0.00%
2022/11/18	1	157.00	1	158.00	156.00	0	5,325	0.00%
2022/11/16	2.1	150.10	2	153.50	156.00	0.1	5,273	0.00%
2022/11/15	4	152.50	4	152.38	154.50	0	5,199	0.00%
2022/11/14	3	149.00	5.3	150.00	152.00	-2.3	5,180	-0.04%
2022/11/11	2	145.50	4	155.24	146.50	-2	5,134	-0.04%
2022/11/10	3	140.67	4	140.88	142.00	-1	5,007	-0.02%
2022/11/09	14	140.39	21	140.48	141.00	-7	4,990	-0.14%
2022/11/08	1	136.50	0	0.00	134.00	1	4,925	0.02%
2022/11/07	1	130.50	1	128.50	133.00	0	4,884	0.00%
2022/11/04	3	125.67	2.1	127.29	128.50	0.9	4,849	0.02%
2022/11/03	0	0.00	0.2	126.44	129.50	-0.2	4,785	0.00%
2022/11/02	1.1	126.91	16	125.44	126.50	-14.9	4,750	-0.31%
2022/11/01	8	123.00	13.3	124.50	124.00	-5.3	4,722	-0.11%
2022/10/31	21.1	118.41	14.5	121.52	122.00	6.6	4,630	0.14%
2022/10/28	1.3	113.22	2	111.75	114.00	-0.8	4,484	-0.02%
2022/10/27	0.1	117.50	1	117.50	117.00	-0.9	4,318	-0.02%
2022/10/26	6	114.67	0	0.00	115.00	6	4,321	0.14%
2022/10/25	46.3	121.56	40	116.00	115.00	6.3	4,258	0.15%
2022/10/24	4	125.00	2.1	124.74	125.00	1.9	4,231	0.04%
2022/10/21	2.1	123.18	2.2	125.45	121.50	-0.2	4,304	0.00%
2022/10/20	5.1	122.51	0	0.00	123.00	5.1	4,460	0.11%
2022/10/19	0	0.00	0.1	130.00	127.00	-0.1	4,490	0.00%
2022/10/18	4	126.75	4.1	129.37	128.00	-0.1	4,502	0.00%
2022/10/17	1	129.00	2	128.25	131.50	-1	4,413	-0.02%
2022/10/13	1	123.50	6	123.25	123.00	-5	4,393	-0.11%
2022/10/12	43	122.58	43.2	118.87	122.00	-0.2	4,339	0.00%
2022/10/07	2.1	129.00	1	132.00	127.00	1.1	4,233	0.03%
2022/10/06	2.1	131.50	2	132.75	131.50	0.1	4,182	0.00%
2022/10/05	2	138.00	5.1	137.44	140.00	-3.1	3,972	-0.08%
2022/10/04	5	128.20	3.1	128.34	127.50	1.9	3,964	0.05%
2022/10/03	1	124.50	1	122.50	123.50	0	3,958	0.00%
2022/09/30	3.1	122.91	0	0.00	123.50	3.1	3,964	0.08%
2022/09/29	2	125.00	0	0.00	123.00	2	3,916	0.05%
2022/09/28	11	126.55	0	0.00	126.00	11	3,929	0.28%
2022/09/27	1	135.00	1	134.00	136.00	0	3,895	0.00%
2022/09/26	0	0.00	5	139.80	135.50	-5	3,919	-0.13%
2022/09/23	8	142.75	8	141.38	144.00	0	3,936	0.00%
2022/09/22	14.1	146.70	4	145.50	146.00	10.1	3,865	0.26%
2022/09/21	0.1	154.50	0	0.00	155.00	0.1	3,778	0.00%
2022/09/20	2	156.00	0	0.00	156.50	2	3,785	0.05%
2022/09/19	1	158.50	0	0.00	158.50	1	3,792	0.03%
2022/09/16	5	160.20	3	160.33	159.50	2	3,808	0.05%
2022/09/15	1	166.50	1	163.00	163.50	0	3,800	0.00%
2022/09/14	2	162.00	2	162.25	162.50	0	3,815	0.00%
2022/09/08	0	0.00	4	163.00	163.00	-4	3,871	-0.10%
2022/09/07	3	156.00	7	155.86	159.00	-4	3,887	-0.10%
2022/09/06	3	163.83	0	0.00	160.50	3	3,885	0.08%
2022/09/05	0	0.00	4	162.00	161.00	-4	3,918	-0.10%
2022/09/02	3	164.33	0	0.00	165.00	3	3,940	0.08%
2022/09/01	20	171.33	7	171.86	167.00	13	3,896	0.33%
2022/08/31	2	174.50	8.1	176.31	178.50	-6.1	3,774	-0.16%
2022/08/30	3	163.00	0	0.00	162.50	3	3,705	0.08%
2022/08/29	2	162.00	0	0.00	160.50	2	3,759	0.05%
2022/08/25	7	167.64	6	169.83	167.50	1	3,921	0.03%
2022/08/24	0	0.00	1	170.50	166.00	-1	4,011	-0.02%
2022/08/23	1	168.50	0	0.00	170.50	1	4,178	0.02%
2022/08/22	2	173.25	3	172.50	170.00	-1	4,325	-0.02%
2022/08/19	1	172.00	2.1	174.52	174.00	-1.1	4,424	-0.02%
2022/08/18	1	173.00	1	171.00	170.00	0	4,416	0.00%
2022/08/16	0	0.00	1	178.00	174.00	-1	4,372	-0.02%
2022/08/15	1	176.50	1	174.00	176.50	0	4,347	0.00%
2022/08/12	2	171.00	7	172.00	173.50	-5	4,307	-0.12%
2022/08/11	1	169.00	3	169.00	167.50	-2	4,296	-0.05%
2022/08/10	0	0.00	1	162.50	162.00	-1	4,311	-0.02%
2022/08/09	0.1	165.00	0	0.00	164.00	0.1	4,338	0.00%
2022/08/08	0	0.00	5	164.80	167.00	-5	4,333	-0.12%
2022/08/04	1	159.00	7	160.21	161.00	-6	4,311	-0.14%
2022/08/03	0	0.00	1	156.00	157.00	-1	4,263	-0.02%
2022/08/01	4	157.50	1.1	156.50	158.50	3	4,240	0.07%
2022/07/29	1.5	156.67	0	0.00	159.00	1.5	4,244	0.04%
2022/07/28	4	155.25	5	155.60	157.00	-1	4,189	-0.02%
2022/07/27	9.2	152.73	3.3	152.09	153.00	5.9	4,114	0.14%
2022/07/26	7.3	170.58	0	0.00	168.50	7.3	3,994	0.18%
2022/07/25	2.2	179.86	0	0.00	179.50	2.2	4,059	0.05%
2022/07/22	3.1	186.35	0	0.00	185.00	3.1	4,026	0.08%
2022/07/21	2	184.50	3	184.67	188.50	-1	4,019	-0.02%
2022/07/20	1.3	182.31	2	181.25	181.00	-0.7	3,960	-0.02%
2022/07/19	1	175.00	5	178.90	179.00	-4	3,951	-0.10%
2022/07/15	1	176.00	1	176.00	176.00	0	3,980	0.00%
2022/07/14	2	174.50	9	174.06	174.50	-7	3,970	-0.18%
2022/07/13	1	168.50	1	170.00	166.50	0	3,941	0.00%
2022/07/12	2	163.25	2	166.25	165.00	0	3,903	0.00%
2022/07/11	0	0.00	2	172.00	169.50	-2	3,813	-0.05%
2022/07/08	1	172.50	0	0.00	171.50	1	3,795	0.03%
2022/07/07	1	161.00	1	162.50	162.00	0	3,757	0.00%
2022/07/06	12.1	165.95	1	167.50	161.50	11.1	3,713	0.30%
2022/07/05	3	174.50	0	0.00	178.00	3	3,657	0.08%
2022/07/04	4	179.75	5	174.30	173.50	-1	3,675	-0.03%
2022/07/01	2	191.25	8	190.88	185.50	-6	3,694	-0.16%
2022/06/30	5	195.10	0	0.00	192.50	5	3,690	0.14%
2022/06/29	1	200.00	0	0.00	201.00	1	3,717	0.03%
2022/06/28	3	205.00	0	0.00	201.00	3	3,750	0.08%
2022/06/27	0	0.00	1	211.00	209.00	-1	3,814	-0.03%
2022/06/23	1	200.50	2	202.50	200.50	-1	3,808	-0.03%
2022/06/22	2	203.25	1	204.00	199.50	1	3,864	0.03%
2022/06/21	1	205.50	4	211.25	211.00	-3	3,831	-0.08%
2022/06/17	2	208.00	1	203.00	203.00	1	3,753	0.03%
2022/06/16	0	0.00	3	223.00	212.00	-3	3,709	-0.08%
2022/06/15	1	216.00	2	217.25	218.50	-1	3,710	-0.03%
2022/06/14	5	212.20	8.2	214.18	218.00	-3.2	3,700	-0.09%
2022/06/13	4	215.50	0	0.00	215.00	4	3,654	0.11%
2022/06/10	3	221.00	6	225.92	228.00	-3	3,624	-0.08%
2022/06/09	1	221.00	3.1	225.59	225.00	-2.1	3,603	-0.06%
2022/06/08	4	225.50	4	225.38	223.00	0	3,583	0.00%
2022/06/07	6	228.25	0	0.00	228.00	6	3,544	0.17%
2022/06/06	3	234.34	5	233.10	234.00	-2	3,492	-0.06%
2022/06/02	2	220.75	3	222.67	221.00	-1	3,334	-0.03%
2022/06/01	1	227.00	3	230.17	227.00	-2	3,312	-0.06%
2022/05/31	10	223.66	6	220.00	225.00	4	3,214	0.13%
2022/05/30	7	213.64	4	214.75	218.00	3	3,035	0.10%
2022/05/27	3	214.34	2	215.00	217.00	1	2,889	0.04%
2022/05/26	0	0.00	6	201.42	199.00	-6	2,781	-0.22%
2022/05/25	1	193.50	3	197.00	195.50	-2	2,785	-0.07%
2022/05/24	8	194.38	0	0.00	192.00	8	2,796	0.29%
2022/05/19	3	198.17	0	0.00	198.50	3	2,822	0.11%
2022/05/18	0	0.00	2	207.75	205.50	-2	2,792	-0.07%
2022/05/17	1	202.50	4	201.13	205.00	-3	2,753	-0.11%
2022/05/16	2	196.25	1	200.00	196.50	1	2,736	0.04%
2022/05/13	0	0.00	2	193.50	198.00	-2	2,745	-0.07%
2022/05/11	0	0.00	3	195.00	194.00	-3	2,891	-0.10%
2022/05/10	6	190.83	3	191.67	193.50	3	2,910	0.10%
2022/05/09	2	193.75	4	194.75	193.50	-2	2,914	-0.07%
2022/05/06	4	193.38	6	197.33	198.50	-2	2,896	-0.07%
2022/05/05	2	198.50	2	196.25	198.50	0	2,864	0.00%
2022/05/04	7	192.79	3	198.33	193.50	4	2,809	0.14%
2022/05/03	17	194.56	17.2	195.50	195.00	-0.2	2,752	-0.01%
2022/04/29	9.2	197.61	2	206.00	195.50	7.2	2,666	0.27%
2022/04/28	0	0.00	1	213.00	211.00	-1	2,515	-0.04%
2022/04/26	5	216.50	2	218.50	217.00	3	2,525	0.12%
2022/04/25	1	221.50	0	0.00	221.50	1	2,546	0.04%
2022/04/22	1.1	229.58	0	0.00	226.00	1.1	2,586	0.04%
2022/04/20	3.3	227.04	0	0.00	228.00	3.3	2,561	0.13%
2022/04/18	3	226.50	1	225.00	226.00	2	2,646	0.08%
2022/04/15	1	229.00	0	0.00	230.00	1	2,669	0.04%
2022/04/14	4.1	231.02	0	0.00	230.00	4.1	2,728	0.15%
2022/04/13	0	0.00	1	236.50	237.50	-1	2,765	-0.04%
2022/04/12	3	231.17	1	236.00	231.00	2	2,835	0.07%
2022/04/11	1.1	233.04	1	239.50	233.00	0.1	2,837	0.00%
2022/04/08	10	241.60	0	0.00	240.50	10	2,810	0.36%
2022/04/07	14.2	244.29	0	0.00	243.00	14.2	2,792	0.51%
2022/04/06	2.1	257.05	0	0.00	258.00	2.1	2,719	0.08%
2022/04/01	1.2	260.67	0	0.00	263.00	1.2	2,668	0.04%
2022/03/31	0	0.00	1	266.00	266.00	-1	2,618	-0.04%
2022/03/30	12.2	268.72	11	268.82	271.50	1.2	2,593	0.05%
2022/03/29	4	280.50	1.2	280.13	282.00	2.9	2,519	0.11%
2022/03/28	0.1	274.69	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	4.1	281.61	0	0.00	280.50	4.1	2,552	0.16%
2022/03/22	0	0.00	1	293.00	292.50	-1	2,582	-0.04%
2022/03/21	2	294.00	2	292.50	291.50	0	2,668	0.00%
2022/03/18	1.1	290.59	0	0.00	292.50	1.1	2,737	0.04%
2022/03/15	1	285.00	0	0.00	285.50	1	3,040	0.03%
2022/03/14	2	287.00	2	288.00	289.00	0	3,050	0.00%
2022/03/11	4	289.88	0	0.00	290.50	4	3,074	0.13%
2022/03/10	2	295.50	2	297.00	295.50	0	3,066	0.00%
2022/03/09	0.1	288.00	0	0.00	286.50	0.1	3,078	0.00%
2022/03/08	0.1	288.58	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	3	293.50	0	0.00	292.50	3	3,105	0.10%
2022/03/04	8	304.38	0	0.00	303.00	8	3,178	0.25%
2022/03/03	1	313.00	0	0.00	310.50	1	3,325	0.03%
2022/03/02	16	306.63	0	0.00	309.50	16	3,340	0.48%
2022/02/25	1	303.50	0	0.00	302.00	1	3,351	0.03%
2022/02/23	2	310.50	0	0.00	310.50	2	3,342	0.06%
2022/02/22	1	316.00	0	0.00	310.00	1	3,353	0.03%
2022/02/17	0	0.00	1	317.50	318.00	-1	3,428	-0.03%
2022/02/16	0	0.00	2	315.00	316.00	-2	3,422	-0.06%
2022/02/15	1.1	309.86	0	0.00	308.00	1.1	3,405	0.03%
2022/02/14	3.2	310.72	0	0.00	312.50	3.2	3,376	0.09%
2022/02/11	14.2	326.13	0	0.00	320.00	14.2	3,274	0.43%
2022/02/10	3	335.52	3	341.00	341.00	0	3,178	0.00%
2022/02/09	1	339.00	0	0.00	344.00	1	3,185	0.03%
2022/02/08	0	0.00	3.4	344.83	343.00	-3.4	3,174	-0.11%
2022/01/26	1	333.00	0	0.00	335.50	1	3,278	0.03%
2022/01/24	4	330.38	3	337.00	343.50	1	3,423	0.03%
2022/01/21	1	338.00	0	0.00	338.50	1	3,748	0.03%
2022/01/19	6	334.75	1	338.00	333.00	5	3,853	0.13%
2022/01/18	0	0.00	6	343.58	344.50	-6	3,822	-0.16%
2022/01/14	8	332.25	4	331.13	331.00	4	3,745	0.11%
2022/01/13	2	334.50	1	338.00	336.00	1	3,734	0.03%
2022/01/12	5.2	331.68	0	0.00	337.00	5.2	3,739	0.14%
2022/01/11	3	346.33	0	0.00	343.00	3	3,665	0.08%
2022/01/10	2.1	349.49	0.1	350.00	354.50	2	3,617	0.05%
2022/01/07	7.1	364.29	1	355.50	355.00	6.1	3,593	0.17%
2022/01/06	10	372.95	1	374.00	375.00	9	3,528	0.26%
2022/01/05	0	0.00	4	382.75	385.50	-4	3,486	-0.11%
2022/01/04	1	379.50	16	378.03	379.50	-15	3,406	-0.44%
2022/01/03	1	372.50	0	0.00	372.00	1	3,396	0.03%
2021/12/30	2	375.00	14.1	375.93	374.50	-12.1	3,401	-0.35%
2021/12/29	0	0.00	2	372.00	371.00	-2	3,393	-0.06%
2021/12/28	0	0.00	0	372.50	371.50	0	3,407	0.00%
2021/12/24	5.1	370.74	0	0.00	370.00	5.1	3,423	0.15%
2021/12/23	10	373.55	1	374.00	372.50	9	3,422	0.26%
2021/12/22	5.1	374.91	1	377.50	376.00	4.1	3,471	0.12%
2021/12/21	0	0.00	15.1	375.04	380.00	-15.1	3,471	-0.43%
2021/12/20	9	367.33	0	0.00	367.00	9	3,446	0.26%
2021/12/17	11	374.73	5	379.50	376.00	6	3,419	0.18%
2021/12/16	1	383.00	3.1	386.12	383.00	-2.1	3,391	-0.06%
2021/12/15	3	385.17	3.1	386.81	380.50	-0.1	3,368	0.00%
2021/12/14	0	0.00	3	381.50	385.00	-3	3,329	-0.09%
2021/12/13	6.2	384.40	25	388.20	382.50	-18.8	3,263	-0.58%
2021/12/10	2	373.99	0.1	373.50	374.00	2	3,130	0.06%
2021/12/09	3	369.83	22	370.25	377.00	-19	3,055	-0.62%
2021/12/08	0	0.00	2	361.25	362.00	-2	2,991	-0.07%
2021/12/07	3	359.00	4	360.00	362.00	-1	2,961	-0.03%
2021/12/06	1	354.00	1	352.50	355.00	0	2,948	0.00%
2021/12/03	1	357.00	7	356.29	355.50	-6	2,979	-0.20%
2021/12/02	10.2	351.00	5	351.70	352.00	5.2	3,000	0.17%
2021/12/01	5	357.30	0	0.00	358.00	5	3,036	0.16%
2021/11/30	4.2	367.02	1	371.00	362.50	3.2	3,072	0.10%
2021/11/29	1	360.00	34	361.32	364.50	-33	3,017	-1.09%
2021/11/26	7	342.79	1	342.00	340.50	6	2,913	0.21%
2021/11/25	10	352.40	0	0.00	351.00	10	2,917	0.34%
2021/11/24	11	355.32	7	361.14	356.00	4	2,905	0.14%
2021/11/23	4	354.75	2	359.50	353.50	2	2,883	0.07%
2021/11/22	0	358.00	3	358.33	356.00	-3	2,874	-0.10%
2021/11/19	0	0.00	5	354.80	351.50	-5	2,886	-0.17%
2021/11/18	10.2	351.95	4	354.75	352.50	6.2	2,902	0.21%
2021/11/17	2	360.50	3	365.33	361.00	-1	2,905	-0.03%
2021/11/16	1.4	361.96	7	359.07	357.50	-5.6	2,909	-0.19%
2021/11/15	6.2	352.90	7	355.57	352.00	-0.8	2,900	-0.03%
2021/11/12	3	351.00	2	353.50	349.50	1	2,922	0.03%
2021/11/11	2.2	349.18	0	0.00	348.00	2.2	2,935	0.07%
2021/11/10	0	0.00	2	352.00	350.50	-2	2,968	-0.07%
2021/11/09	7	349.57	12	351.58	349.00	-5	3,001	-0.17%
2021/11/08	13	347.04	3	347.50	347.00	10	3,013	0.33%
2021/11/05	2	350.50	1	354.00	356.00	1	2,990	0.03%
2021/11/04	2	364.50	2	350.50	354.00	0	2,994	0.00%
2021/11/03	2	358.00	16	359.06	358.00	-14	2,962	-0.47%
2021/11/02	23.1	357.06	21	348.05	346.50	2.1	2,937	0.07%
2021/11/01	0	0.00	1	355.50	358.50	-1	2,913	-0.03%
2021/10/29	1	354.00	15.5	353.93	357.50	-14.5	2,823	-0.51%
2021/10/28	8.4	326.36	1	329.50	325.00	7.4	2,515	0.29%
2021/10/27	1	329.00	13	317.38	329.00	-12	2,537	-0.47%
2021/10/26	7	305.71	6	308.50	305.00	1	2,596	0.04%
2021/10/25	1	300.00	1	301.00	300.00	0	2,643	0.00%
2021/10/22	0	0.00	2	305.50	305.00	-2	2,734	-0.07%
2021/10/21	2	300.50	0	0.00	300.50	2	2,778	0.07%
2021/10/20	0	0.00	4	305.25	302.00	-4	2,827	-0.14%
2021/10/19	2	300.00	2	304.50	300.00	0	2,846	0.00%
2021/10/18	8	301.38	0	0.00	300.00	8	2,874	0.28%
2021/10/15	0.1	304.50	1	305.00	304.00	-0.9	2,889	-0.03%
2021/10/14	0	0.00	4	301.50	298.50	-4	2,925	-0.14%
2021/10/13	3.1	297.05	0	0.00	295.50	3.1	2,955	0.10%
2021/10/12	1	301.50	2	305.00	305.50	-1	2,981	-0.03%
2021/10/07	0	0.00	5	311.30	311.50	-5	3,154	-0.16%
2021/10/06	2	301.00	20	300.90	301.00	-18	3,220	-0.56%
2021/10/05	1	295.00	10	296.95	299.50	-9	3,278	-0.27%
2021/10/04	1.1	297.21	1	301.40	297.00	0.1	3,320	0.00%
2021/09/30	1	304.00	0	0.00	310.00	1	3,377	0.03%
2021/09/29	3.1	302.29	8	300.88	301.50	-4.9	3,393	-0.14%
2021/09/28	7.1	315.15	0	0.00	314.50	7.1	3,384	0.21%
2021/09/27	7.1	321.47	4	326.13	323.50	3.1	3,394	0.09%
2021/09/24	0	0.00	1	321.00	319.50	-1	3,409	-0.03%
2021/09/23	1	319.50	1	319.00	319.50	0	3,487	0.00%
2021/09/22	6	317.58	2	320.00	319.50	4	3,575	0.11%
2021/09/17	2	322.75	3	324.17	323.50	-1	3,712	-0.03%
2021/09/16	1	317.00	1	316.50	317.00	0	3,697	0.00%
2021/09/15	2	316.50	0	0.00	316.00	2	3,745	0.05%
2021/09/14	0.1	322.67	5	322.00	320.50	-4.9	3,785	-0.13%
2021/09/13	14	321.18	0	0.00	319.00	14	3,835	0.37%
2021/09/10	0	0.00	3	332.00	334.00	-3	3,807	-0.08%
2021/09/08	3	326.17	0	0.00	326.50	3	3,895	0.08%
2021/09/07	10	343.80	0	0.00	339.00	10	3,929	0.25%
2021/09/06	5.2	355.78	8	358.25	355.00	-2.8	3,984	-0.07%
2021/09/03	0	0.00	7	351.14	351.00	-7	4,103	-0.17%
2021/09/02	4	344.25	4	341.00	340.00	0	4,294	0.00%
2021/09/01	0	0.00	1	343.00	344.00	-1	4,272	-0.02%
2021/08/31	0	0.00	1	335.00	330.50	-1	4,243	-0.02%
2021/08/25	0	0.00	1	327.00	328.00	-1	4,264	-0.02%
2021/08/24	3	321.67	1	325.50	319.50	2	4,280	0.05%
2021/08/23	1	317.50	0	0.00	321.00	1	4,264	0.02%
2021/08/20	6	312.33	0	0.00	310.00	6	4,262	0.14%
2021/08/19	0	0.00	1	325.00	324.50	-1	4,276	-0.02%
2021/08/18	0	0.00	2	324.50	328.00	-2	4,304	-0.05%
2021/08/17	1	325.00	3	325.00	319.50	-2	4,320	-0.05%
2021/08/16	4	320.50	8	327.81	321.00	-4	4,328	-0.09%
2021/08/13	6	332.00	0	0.00	331.50	6	4,375	0.14%
2021/08/12	0	0.00	5	345.00	343.50	-5	4,419	-0.11%
2021/08/11	3	335.00	2.1	338.38	335.50	0.9	4,443	0.02%
2021/08/10	4	341.00	1	336.50	337.00	3	4,482	0.07%
2021/08/09	1	341.02	0	0.00	338.00	1	4,528	0.02%
2021/08/06	2	349.25	1	346.50	348.50	1	4,603	0.02%
2021/08/05	0	0.00	1	350.00	350.00	-1	4,629	-0.02%
2021/08/04	1	341.48	1	337.50	337.00	0	4,707	0.00%
2021/08/03	2	336.75	1	336.03	336.50	1	4,743	0.02%
2021/08/02	22	341.34	0	0.00	338.50	22	4,717	0.47%
2021/07/30	2	350.00	2	356.25	346.00	0	4,676	0.00%
2021/07/29	3	344.50	1	344.50	347.50	2	4,532	0.04%
2021/07/28	2.1	343.17	0	0.00	344.50	2.1	4,562	0.04%
2021/07/27	4	358.25	8	359.75	356.00	-4	4,648	-0.09%
2021/07/26	2	363.00	7	362.50	363.00	-5	4,752	-0.11%
2021/07/23	1.1	371.27	0	0.00	370.00	1.1	4,753	0.02%
2021/07/21	2	377.00	0	0.00	376.00	2	4,725	0.04%
2021/07/20	1	376.00	0	0.00	375.00	1	4,741	0.02%
2021/07/19	6	384.08	6	382.42	381.50	0	4,715	0.00%
2021/07/16	3	388.00	1	388.50	390.00	2	4,728	0.04%
2021/07/15	6	393.83	2.3	397.07	392.50	3.7	4,731	0.08%
2021/07/14	8.3	391.58	10	393.15	395.00	-1.7	4,677	-0.04%
2021/07/13	1	389.13	5.2	386.04	381.00	-4.2	4,599	-0.09%
2021/07/12	5	380.90	7.1	380.70	381.00	-2.1	4,558	-0.05%
2021/07/09	6.1	364.05	1	367.50	370.00	5.1	4,501	0.11%
2021/07/08	3.1	372.34	1	374.00	370.00	2.1	4,514	0.05%
2021/07/07	6	370.92	0	0.00	371.00	6	4,520	0.13%
2021/07/06	0	0.00	0.1	379.50	376.00	-0.1	4,489	0.00%
2021/07/05	4	381.50	6	382.29	382.00	-2	4,512	-0.04%
2021/07/02	3	371.33	2.4	371.85	374.50	0.6	4,491	0.01%
2021/07/01	2	367.00	3.1	367.95	366.00	-1.1	4,530	-0.02%
2021/06/30	1	377.50	0.2	376.50	375.00	0.8	4,535	0.02%
2021/06/29	5	380.50	3	376.83	375.00	2	4,487	0.04%
2021/06/28	3	373.17	15.2	376.84	380.00	-12.2	4,418	-0.28%
2021/06/25	4	365.00	0	0.00	364.00	4	4,310	0.09%
2021/06/24	2	368.53	0	0.00	366.00	2	4,362	0.05%
2021/06/23	0	0.00	4	374.50	373.50	-4	4,387	-0.09%
2021/06/22	1	368.00	9	369.67	368.00	-8	4,348	-0.18%
2021/06/21	1	366.50	3	364.00	363.00	-2	4,326	-0.05%
2021/06/17	0	0.00	14	363.07	369.00	-14	4,306	-0.33%
2021/06/16	1.1	376.45	0	0.00	364.50	1.1	4,289	0.03%
2021/06/15	1	375.35	11	369.59	376.00	-10	4,251	-0.23%
2021/06/11	16	368.62	7	370.59	373.50	9	4,181	0.21%
2021/06/10	22.1	354.34	18	354.39	358.00	4.1	4,006	0.10%
2021/06/09	0.1	333.72	0	0.00	332.00	0.1	3,776	0.00%
2021/06/08	0	0.00	2	330.00	330.00	-2	3,876	-0.05%
2021/06/07	0	0.00	1	318.00	325.00	-1	3,889	-0.03%
2021/06/04	1	325.00	1	327.00	326.50	0	3,909	0.00%
2021/06/03	1	326.50	4	326.00	327.00	-3	3,992	-0.08%
2021/06/02	4	321.00	1.2	326.05	320.00	2.8	4,071	0.07%
2021/05/31	2	326.52	0	0.00	326.00	2	4,147	0.05%
2021/05/28	7	324.57	4	327.00	326.00	3	4,201	0.07%
2021/05/27	0	321.50	0	0.00	321.00	0	4,277	0.00%
2021/05/26	3	321.83	0	0.00	323.00	3	4,298	0.07%
2021/05/25	0.1	322.50	7	324.64	328.00	-6.9	4,318	-0.16%
2021/05/24	0	0.00	2	310.50	312.50	-2	4,372	-0.05%
2021/05/21	2.1	307.38	9	307.17	307.50	-7	4,449	-0.16%
2021/05/20	8.2	302.32	0	0.00	299.00	8.2	4,524	0.18%
2021/05/18	0.1	305.51	8	308.19	314.00	-7.9	4,656	-0.17%
2021/05/17	2	283.88	3	300.00	300.00	-1	4,788	-0.02%
2021/05/14	10	307.45	5.2	304.12	302.50	4.9	4,979	0.10%
2021/05/13	13	326.04	13	330.00	322.50	0	5,298	0.00%
2021/05/12	8.2	324.27	10.1	328.60	328.50	-2	5,329	-0.04%
2021/05/11	1.1	321.10	3	323.67	322.50	-2	5,286	-0.04%
2021/05/10	2.1	337.24	1	338.50	338.50	1.1	5,285	0.02%
2021/05/07	2.1	337.48	12	335.58	337.50	-9.9	5,327	-0.19%
2021/05/06	1.2	326.25	1	326.50	326.00	0.2	5,365	0.00%
2021/05/05	5	326.20	8	328.38	326.00	-3	5,423	-0.06%
2021/05/04	5.3	331.12	0	0.00	322.00	5.3	5,473	0.10%
2021/05/03	10.3	344.41	9	346.56	350.00	1.3	5,365	0.02%
2021/04/29	7.1	367.77	5	370.20	366.50	2.1	5,312	0.04%
2021/04/28	3.1	366.03	2	367.00	365.00	1.1	5,387	0.02%
2021/04/27	0	0.00	4	369.75	370.50	-4	5,591	-0.07%
2021/04/26	0	0.00	5	371.00	372.00	-5	5,676	-0.09%
2021/04/23	21.3	371.08	6	371.17	372.00	15.3	5,735	0.27%
2021/04/22	1.3	371.15	3	371.17	367.50	-1.7	5,873	-0.03%
2021/04/21	1.5	374.03	0	0.00	371.50	1.5	6,144	0.02%
2021/04/20	0	0.00	1	380.50	381.00	-1	6,408	-0.02%
2021/04/19	1.1	379.82	0	0.00	379.50	1.1	6,503	0.02%
2021/04/16	1	376.50	3	383.67	383.00	-2	6,764	-0.03%
2021/04/15	0.2	377.00	0	0.00	376.50	0.2	6,849	0.00%
2021/04/14	2.3	368.48	0	0.00	369.50	2.3	7,039	0.03%
2021/04/13	5.2	376.50	0	0.00	375.50	5.2	7,131	0.07%
2021/04/12	1	378.00	1	381.00	381.50	0	7,168	0.00%
2021/04/09	8	380.25	0	0.00	379.00	8	7,375	0.11%
2021/04/08	1	381.20	3	385.00	385.50	-2	7,377	-0.03%
2021/04/07	19.3	384.27	1	386.00	384.50	18.3	7,368	0.25%
2021/04/06	15	389.97	1	391.03	390.00	14	7,314	0.19%
2021/04/01	3	390.83	4	397.00	389.50	-1	7,298	-0.01%
2021/03/31	5.1	391.99	0.1	392.00	391.00	5.1	7,273	0.07%
2021/03/30	3	392.00	0	0.00	395.00	3	7,251	0.04%
2021/03/29	16	390.69	25	391.12	390.50	-9	7,230	-0.12%
2021/03/26	10	396.73	15	394.70	397.00	-5	7,177	-0.07%
2021/03/25	2	384.00	3	386.33	386.00	-1	7,131	-0.01%
2021/03/24	5	384.20	4	388.00	384.00	1	7,141	0.01%
2021/03/23	1.2	383.50	3	385.50	385.00	-1.9	7,115	-0.03%
2021/03/22	5	384.40	11	385.82	384.00	-6	7,134	-0.08%
2021/03/19	7.2	379.40	0	0.00	380.00	7.2	7,152	0.10%
2021/03/18	9.4	388.18	5.1	391.39	384.50	4.4	7,251	0.06%
2021/03/17	0	391.00	3.2	390.21	389.50	-3.1	7,331	-0.04%
2021/03/16	5	390.12	0	0.00	389.50	5	7,354	0.07%
2021/03/15	2	392.00	9	392.28	392.00	-7	7,417	-0.09%
2021/03/12	10.2	396.15	16	396.72	393.50	-5.8	7,427	-0.08%
2021/03/11	1	384.50	4	385.38	386.50	-3	7,369	-0.04%
2021/03/10	0	0.00	2	381.00	381.00	-2	7,382	-0.03%
2021/03/09	6.1	373.59	4	372.50	375.50	2.1	7,422	0.03%
2021/03/08	7.3	378.88	15	381.37	380.00	-7.7	7,506	-0.10%
2021/03/05	8.1	362.84	9	366.06	371.00	-0.9	7,430	-0.01%
2021/03/04	12.3	368.50	4	371.25	369.00	8.3	7,423	0.11%
2021/03/03	5	372.59	9	375.22	380.50	-4	7,351	-0.05%
2021/03/02	6.2	378.95	2	375.75	371.50	4.2	7,307	0.06%
2021/02/26	14.4	382.00	3	381.50	380.50	11.4	7,252	0.16%
2021/02/25	12	396.12	3	397.35	393.00	9	7,230	0.12%
2021/02/24	7.2	403.97	4.1	406.88	400.50	3.1	7,278	0.04%
2021/02/23	11.2	407.33	5.2	407.25	406.50	6	7,217	0.08%
2021/02/22	8.2	413.73	11	414.95	413.50	-2.8	7,196	-0.04%
2021/02/19	8	395.50	17.1	392.67	398.00	-9.1	7,124	-0.13%
2021/02/18	4.3	380.52	5.1	380.82	381.00	-0.8	7,100	-0.01%
2021/02/17	6.1	378.19	4	380.13	379.50	2.1	7,226	0.03%
2021/02/05	8.7	375.28	0	0.00	370.50	8.7	7,066	0.12%
2021/02/04	35	388.38	10	389.00	388.00	25	6,827	0.37%
2021/02/03	8	428.18	3	431.67	425.50	5	6,458	0.08%
2021/02/02	9	433.17	10	437.25	434.50	-1	6,391	-0.02%
2021/02/01	0	417.00	0.2	420.00	420.50	-0.2	6,381	0.00%
2021/01/29	1.1	424.55	2.1	423.00	414.00	-0.9	6,363	-0.01%
2021/01/28	3	423.67	6	420.33	418.00	-3	6,359	-0.05%
2021/01/27	5.1	431.60	6	434.34	435.00	-0.9	6,321	-0.01%
2021/01/26	3.1	436.97	1	459.50	435.00	2.1	6,263	0.03%
2021/01/25	3.2	456.69	1.1	461.88	451.00	2.1	6,183	0.03%
2021/01/22	2.1	459.02	0.1	462.00	457.50	2	6,156	0.03%
2021/01/21	0.4	457.57	0	458.50	458.00	0.3	6,176	0.01%
2021/01/20	7.1	448.54	9	447.39	446.00	-1.9	6,149	-0.03%
2021/01/19	8.1	429.09	24	434.19	445.00	-15.9	5,938	-0.27%
2021/01/18	2	425.72	3	422.00	424.50	-1	5,865	-0.02%
2021/01/15	9.1	425.64	2.1	430.05	419.50	7	5,817	0.12%
2021/01/14	18	441.26	13.1	440.03	424.00	4.9	5,717	0.09%
2021/01/13	18	399.89	30.3	412.69	423.50	-12.3	5,467	-0.22%
2021/01/12	13.2	386.11	5	392.60	385.00	8.2	5,281	0.16%
2021/01/11	11.7	381.71	13.2	384.31	394.00	-1.5	5,196	-0.03%
2021/01/08	8.4	354.03	14.1	357.94	363.00	-5.7	4,960	-0.12%
2021/01/07	22	353.77	5	355.90	355.00	17	4,890	0.35%
2021/01/06	9	376.46	4.1	376.84	371.00	4.9	4,831	0.10%
2021/01/05	1.1	370.96	1	369.50	369.00	0.1	4,874	0.00%
2021/01/04	7	357.40	21.4	357.94	364.50	-14.4	5,050	-0.28%
2020/12/31	18	348.11	22	350.14	346.00	-4	4,850	-0.08%
2020/12/30	10	342.70	2	343.75	344.00	8	4,814	0.17%
2020/12/29	3	345.83	3	348.17	345.50	0	4,815	0.00%
2020/12/28	6	344.01	2	349.00	344.50	4	4,809	0.08%
2020/12/25	6	344.17	0	0.00	344.00	6	4,793	0.13%
2020/12/24	1	350.00	1	351.00	347.00	0	4,805	0.00%
2020/12/23	0.1	349.00	11.1	347.76	348.50	-11	4,814	-0.23%
2020/12/22	12	342.93	6	347.50	342.50	6	4,845	0.12%
2020/12/21	0.1	343.00	12	347.17	348.00	-11.9	4,870	-0.24%
2020/12/18	2.1	343.00	2.2	341.53	343.00	-0.1	4,866	0.00%
2020/12/17	17	342.33	4	345.88	341.50	13	4,892	0.27%
2020/12/16	2	345.25	6	347.58	346.00	-4	4,918	-0.08%
2020/12/15	1	336.98	2	336.25	340.50	-1	4,891	-0.02%
2020/12/14	8	342.06	5	348.40	337.50	3	4,897	0.06%
2020/12/11	10.1	338.66	0	0.00	339.00	10.1	4,832	0.21%
2020/12/10	1.1	348.60	10.3	348.10	350.00	-9.3	4,778	-0.19%
2020/12/09	0.4	353.25	9	356.50	358.00	-8.6	4,798	-0.18%
2020/12/08	0	0.00	2	341.03	345.00	-2	4,774	-0.04%
2020/12/07	8	337.64	0	0.00	340.00	8	4,827	0.17%
2020/12/04	0	349.00	12	348.75	347.50	-12	4,786	-0.25%
2020/12/03	3	347.17	4	345.88	350.00	-1	4,756	-0.02%
2020/12/02	18	347.11	15	347.50	347.00	3	4,735	0.06%
2020/12/01	0	334.50	1	335.00	336.50	-1	4,650	-0.02%
2020/11/30	1	334.02	2	336.50	335.00	-1	4,699	-0.02%
2020/11/27	2	330.00	2	333.00	333.00	0	4,671	0.00%
2020/11/26	1	331.50	3	334.33	331.50	-2	4,699	-0.04%
2020/11/25	6	330.93	2	330.25	329.00	4	4,728	0.09%
2020/11/24	1	333.00	3.1	337.70	337.00	-2.1	4,750	-0.04%
2020/11/23	2	343.75	7	347.53	334.50	-5	4,819	-0.10%
2020/11/20	2.1	337.98	13	335.92	338.00	-11	4,863	-0.23%
2020/11/19	2	334.01	2	337.00	336.00	0	4,921	0.00%
2020/11/18	2	332.25	4	332.13	334.50	-2	4,929	-0.04%
2020/11/17	6	333.42	4	336.88	327.00	2	4,936	0.04%
2020/11/16	1	328.50	25	331.74	332.00	-24	5,054	-0.47%
2020/11/13	1	317.50	1	313.50	318.50	0	4,944	0.00%
2020/11/12	2	314.25	1	317.00	314.00	1	5,113	0.02%
2020/11/11	2	319.00	4	318.75	318.50	-2	5,115	-0.04%
2020/11/10	3	316.50	1.1	319.81	315.00	2	5,088	0.04%
2020/11/09	0	0.00	7.1	322.27	321.00	-7.1	5,127	-0.14%
2020/11/06	2.1	317.43	1.5	315.50	314.00	0.6	5,152	0.01%
2020/11/05	0	0.00	6	313.50	316.00	-6	5,164	-0.12%
2020/11/04	1	310.00	5	306.50	310.00	-4	5,164	-0.08%
2020/11/03	2	305.50	2	307.50	306.00	0	5,201	0.00%
2020/11/02	10	303.70	2	304.00	302.50	8	5,250	0.15%
2020/10/30	10	310.00	0	0.00	311.00	10	5,242	0.19%
2020/10/29	2	310.27	12	308.75	309.50	-10	5,309	-0.19%
2020/10/28	0	0.00	2	318.75	319.50	-2	5,415	-0.04%
2020/10/27	3	313.83	0.3	313.00	314.50	2.7	5,412	0.05%
2020/10/26	1	312.00	0	0.00	310.50	1	5,480	0.02%
2020/10/23	0	0.00	1	313.50	312.00	-1	5,715	-0.02%
2020/10/21	9	318.44	0	0.00	314.50	9	5,982	0.15%
2020/10/20	3	317.17	3	316.17	315.50	0	6,028	0.00%
2020/10/16	3	309.83	0	0.00	309.00	3	5,999	0.05%
2020/10/15	1	313.50	10	313.40	313.50	-9	6,078	-0.15%
2020/10/14	1	320.00	11	315.50	314.50	-10	6,227	-0.16%
2020/10/13	0	0.00	19	314.82	317.50	-19	6,344	-0.30%
2020/10/12	12	310.83	69	306.91	310.00	-57	6,226	-0.92%
2020/10/08	1	289.50	10	289.55	289.50	-9	6,091	-0.15%
2020/10/07	6	286.50	0	0.00	285.00	6	6,154	0.10%
2020/10/06	0	0.00	2	293.50	288.50	-2	6,195	-0.03%
2020/10/05	1	289.50	0	0.00	288.50	1	6,318	0.02%
2020/09/30	0	0.00	1	290.00	286.50	-1	6,498	-0.02%
2020/09/29	3	287.33	2.2	286.77	288.50	0.8	6,728	0.01%
2020/09/28	5	286.00	3	285.50	284.00	2	6,934	0.03%
2020/09/25	5	282.30	2	283.50	278.00	3	7,068	0.04%
2020/09/24	2	289.25	0	0.00	287.00	2	7,096	0.03%
2020/09/23	1	294.00	1	297.50	297.50	0	7,090	0.00%
2020/09/22	1	292.50	5	295.50	292.50	-4	7,152	-0.06%
2020/09/21	4	302.00	4	302.75	299.00	0	7,186	0.00%
2020/09/18	2	301.75	0	0.00	302.50	2	7,237	0.03%
2020/09/17	2	299.75	6	299.75	299.50	-4	7,280	-0.05%
2020/09/16	0	0.00	8	302.88	303.00	-8	7,335	-0.11%
2020/09/15	2	302.25	10	300.20	298.50	-8	7,428	-0.11%
2020/09/14	9	298.06	4	298.50	297.00	5	7,570	0.07%
2020/09/11	1	295.00	6	292.83	295.00	-5	7,641	-0.07%
2020/09/10	4	291.00	6	293.42	289.50	-2	7,673	-0.03%
2020/09/09	0	0.00	1	287.50	287.50	-1	7,761	-0.01%
2020/09/08	2	287.00	0	0.00	287.00	2	7,911	0.03%
2020/09/07	4	285.38	1	288.00	285.50	3	8,049	0.04%
2020/09/04	2	289.00	10	288.90	292.00	-8	8,172	-0.10%
2020/09/03	8	288.69	4	289.38	287.50	4	8,358	0.05%
2020/09/02	7	290.29	8	291.00	291.00	-1	8,352	-0.01%
2020/09/01	5	288.70	5	289.40	288.50	0	8,549	0.00%
2020/08/31	3	288.00	3	289.83	286.00	0	8,586	0.00%
2020/08/28	7	290.29	1	290.00	291.00	6	8,624	0.07%
2020/08/27	5	294.20	2	295.25	296.00	3	8,689	0.03%
2020/08/26	7	286.57	12	290.08	290.50	-5	8,739	-0.06%
2020/08/25	2	274.50	0	0.00	280.00	2	8,704	0.02%
2020/08/24	7	273.86	2	275.00	275.00	5	8,806	0.06%
2020/08/21	12	266.88	3	268.17	266.00	9	8,783	0.10%
2020/08/20	20	263.58	4	260.38	260.00	16	8,803	0.18%
2020/08/19	2	281.75	5	287.10	281.50	-3	8,640	-0.03%
2020/08/18	14	286.61	2	289.25	284.50	12	8,670	0.14%
2020/08/17	6	299.68	1	301.00	300.50	5	8,682	0.06%
2020/08/14	0	0.00	2	301.50	303.00	-2	8,791	-0.02%
2020/08/13	2	299.00	3	298.00	299.50	-1	8,922	-0.01%
2020/08/12	5	301.50	3	297.00	303.00	2	9,009	0.02%
2020/08/11	2	295.00	0	0.00	294.00	2	9,200	0.02%
2020/08/10	11	297.36	1	301.50	298.00	10	9,239	0.11%
2020/08/06	3	302.67	3	304.33	302.50	0	9,324	0.00%
2020/08/05	4	303.63	2	304.25	304.50	2	9,388	0.02%
2020/08/04	4	302.88	0	0.00	302.00	4	9,594	0.04%
2020/08/03	48.3	308.44	3	314.33	299.00	45.3	9,723	0.47%
2020/07/31	29	317.07	3	317.00	317.00	26	9,641	0.27%
2020/07/30	3	320.83	2	322.25	322.00	1	9,631	0.01%
2020/07/29	26	323.85	8	318.38	318.50	18	9,633	0.19%
2020/07/28	6	341.50	13	340.15	334.00	-7	9,465	-0.07%
2020/07/27	4	328.38	16	333.09	339.00	-12	9,463	-0.13%
2020/07/24	5	323.80	7	325.79	321.00	-2	9,566	-0.02%
2020/07/23	1	322.50	2	322.75	326.00	-1	9,641	-0.01%
2020/07/22	11	326.23	1	327.00	327.00	10	9,728	0.10%
2020/07/21	2	329.00	26	326.37	330.50	-24	9,809	-0.24%
2020/07/20	22	322.91	7	326.14	317.50	15	9,774	0.15%
2020/07/17	4.5	329.44	28	328.07	331.00	-23.5	9,753	-0.24%
2020/07/16	5	315.80	8.1	316.43	315.00	-3.1	9,581	-0.03%
2020/07/15	9	314.89	7	316.36	311.50	2	9,571	0.02%
2020/07/14	5	317.50	7	320.21	321.50	-2	9,645	-0.02%
2020/07/13	1	316.00	6.1	317.53	319.00	-5.1	9,632	-0.05%
2020/07/10	15	316.77	7	314.00	311.50	8	9,654	0.08%
2020/07/09	8	328.56	16	329.19	326.00	-8	9,583	-0.08%
2020/07/08	6	319.50	9	314.56	326.00	-3	9,438	-0.03%
2020/07/07	8	309.44	8	310.63	306.00	0	9,258	0.00%
2020/07/06	1.1	297.88	7	302.93	306.00	-6	9,098	-0.07%
2020/07/03	5	294.40	3	293.67	293.00	2	9,016	0.02%
2020/07/02	5.1	292.51	1	292.00	292.00	4.1	9,058	0.04%
2020/07/01	8	293.75	0	0.00	292.50	8	9,165	0.09%
2020/06/30	5	297.60	5	298.30	299.00	0	9,209	0.00%
2020/06/29	7	291.29	2	293.50	291.00	5	9,242	0.05%
2020/06/24	3	295.33	1	303.00	295.00	2	9,271	0.02%
2020/06/23	5	298.70	1	301.00	299.00	4	9,363	0.04%
2020/06/22	6	305.58	5	303.30	305.00	1	9,378	0.01%
2020/06/19	1	293.00	5	297.90	297.00	-4	9,436	-0.04%
2020/06/18	2	292.75	4	295.88	291.50	-2	9,362	-0.02%
2020/06/17	5	293.90	1	290.50	293.50	4	9,370	0.04%
2020/06/16	2	293.00	11	293.27	296.50	-9	9,445	-0.10%
2020/06/15	6	289.25	3	290.50	283.00	3	9,512	0.03%
2020/06/12	7	288.29	10	286.35	289.00	-3	9,518	-0.03%
2020/06/11	3	288.17	7	290.43	288.50	-4	9,579	-0.04%
2020/06/10	9	291.56	15	291.13	294.50	-6	9,617	-0.06%
2020/06/08	6	287.17	14	283.29	282.00	-8	9,739	-0.08%
2020/06/05	1	276.00	4	278.75	278.00	-3	9,588	-0.03%
2020/06/04	4	275.75	5	277.20	278.00	-1	9,615	-0.01%
2020/06/03	1	279.50	5	276.20	277.00	-4	9,657	-0.04%
2020/06/02	1	271.00	8	270.88	272.50	-7	9,590	-0.07%
2020/06/01	3	262.83	20	262.95	264.00	-17	9,515	-0.18%
2020/05/29	8	254.88	36	253.56	257.00	-28	9,450	-0.30%
2020/05/28	3	247.17	1	247.00	247.00	2	9,314	0.02%
2020/05/27	5	247.40	1	247.00	247.00	4	9,339	0.04%
2020/05/26	9	247.00	2	245.50	244.00	7	9,312	0.08%
2020/05/25	7.1	246.17	25	241.88	250.00	-17.9	9,277	-0.19%
2020/05/22	11	240.64	5	243.70	239.50	6	9,252	0.06%
2020/05/21	12	249.88	2	249.50	251.00	10	9,151	0.11%
2020/05/20	3	245.00	6	246.08	246.00	-3	9,136	-0.03%
2020/05/19	2	250.00	2	250.50	252.00	0	9,144	0.00%
2020/05/18	45	252.59	3	252.50	248.00	42	9,138	0.46%
2020/05/15	2	268.50	2	268.75	268.50	0	9,067	0.00%
2020/05/14	1	268.00	3	269.33	267.00	-2	9,246	-0.02%
2020/05/13	3	270.17	3	272.00	272.50	0	9,401	0.00%
2020/05/12	12	275.50	11	274.82	274.50	1	9,597	0.01%
2020/05/11	8	285.56	7	289.29	282.50	1	9,749	0.01%
2020/05/08	4.1	281.10	17	279.91	281.50	-12.9	9,658	-0.13%
2020/05/07	8	271.69	11	268.41	272.50	-3	9,485	-0.03%
2020/05/06	10	263.30	2	262.50	262.50	8	9,424	0.08%
2020/05/05	16	262.94	9	263.44	262.50	7	9,461	0.07%
2020/05/04	6	263.50	0	0.00	264.00	6	9,599	0.06%
2020/04/30	12	269.17	15	268.23	269.00	-3	9,591	-0.03%
2020/04/29	9	258.72	7	259.00	261.50	2	9,507	0.02%
2020/04/28	6	244.67	1	244.50	247.00	5	9,371	0.05%
2020/04/27	9	250.28	1	252.00	251.50	8	9,332	0.09%
2020/04/24	9	252.11	0	0.00	251.00	9	9,223	0.10%
2020/04/23	4	258.88	7	257.79	260.00	-3	9,121	-0.03%
2020/04/22	3	259.50	5	259.10	259.00	-2	9,150	-0.02%
2020/04/21	9	268.61	4	268.00	265.50	5	9,047	0.06%
2020/04/20	0	0.00	5	272.50	274.00	-5	9,040	-0.06%
2020/04/17	9	278.17	5	276.30	274.00	4	9,030	0.04%
2020/04/16	6	269.92	7	270.07	270.00	-1	8,957	-0.01%
2020/04/15	1	274.50	1	274.00	272.00	0	8,998	0.00%
2020/04/14	5	272.00	6	269.67	273.00	-1	9,145	-0.01%
2020/04/13	2	263.75	0	0.00	263.00	2	9,200	0.02%
2020/04/08	2	279.50	0	0.00	275.00	2	9,461	0.02%
2020/04/07	1	283.50	2	282.25	278.00	-1	9,453	-0.01%
2020/04/06	4	271.88	7	273.71	278.00	-3	9,400	-0.03%
2020/04/01	4	265.75	8	261.88	262.00	-4	9,386	-0.04%
2020/03/31	2	263.50	4	262.00	263.50	-2	9,358	-0.02%
2020/03/30	2	251.00	9	252.83	260.50	-7	9,283	-0.08%
2020/03/27	14	262.14	9	256.72	254.50	5	9,259	0.05%
2020/03/26	6	254.00	5	255.50	256.00	1	9,139	0.01%
2020/03/25	4	255.63	3	257.00	256.50	1	9,217	0.01%
2020/03/24	2	239.25	0	0.00	242.50	2	9,130	0.02%
2020/03/23	3	219.00	5	216.60	222.50	-2	9,079	-0.02%
2020/03/20	9	214.00	2	210.50	215.00	7	9,071	0.08%
2020/03/19	8	200.75	1	200.00	195.50	7	8,953	0.08%
2020/03/18	6	221.50	5	221.50	217.00	1	8,882	0.01%
2020/03/17	7	231.57	12	233.63	219.00	-5	8,936	-0.06%
2020/03/16	2	249.00	1	239.00	236.00	1	8,824	0.01%
2020/03/13	4	224.50	4	228.50	249.50	0	8,770	0.00%
2020/03/12	4	241.50	1	242.00	238.00	3	8,578	0.03%
2020/03/11	4	268.75	1	272.50	264.00	3	8,451	0.04%
2020/03/10	6	271.17	0	0.00	273.50	6	8,562	0.07%
2020/03/09	3	277.83	1	274.50	274.50	2	8,710	0.02%
2020/03/06	2	288.50	5	286.80	288.50	-3	8,735	-0.03%
2020/03/05	2	287.75	4	288.25	290.00	-2	8,898	-0.02%
2020/03/04	2	279.50	2	276.00	279.50	0	8,940	0.00%
2020/03/03	7	277.64	2	277.50	277.50	5	8,979	0.06%
2020/03/02	6	269.92	5	274.30	272.50	1	8,958	0.01%
2020/02/27	7	278.57	3	284.50	273.50	4	8,954	0.04%
2020/02/26	2	284.50	1	284.00	284.00	1	8,910	0.01%
2020/02/25	7	285.79	3	286.50	286.50	4	8,915	0.04%
2020/02/24	1	281.50	1	284.00	285.50	0	8,919	0.00%
2020/02/21	4	284.75	3	283.83	283.00	1	8,925	0.01%
2020/02/20	1	286.00	4.3	288.69	289.50	-3.3	8,875	-0.04%
2020/02/19	1	285.00	1	285.00	280.50	0	8,745	0.00%
2020/02/18	17	285.85	14	285.75	280.00	3	8,692	0.03%
2020/02/17	14	294.75	6	294.08	291.00	8	8,523	0.09%
2020/02/14	16	308.66	15	309.37	307.00	1	8,304	0.01%
2020/02/13	26	321.88	16	318.41	315.50	10	8,115	0.12%
2020/02/12	10	310.00	19	311.39	316.00	-9	7,839	-0.11%
2020/02/11	4	298.38	13	300.85	302.00	-9	7,658	-0.12%
2020/02/10	2	288.00	2	292.00	290.50	0	7,652	0.00%
2020/02/07	2	294.00	8	292.56	293.50	-6	7,716	-0.08%
2020/02/06	2	295.25	6	294.83	295.00	-4	7,813	-0.05%
2020/02/05	8	284.50	19	288.97	292.50	-11	7,736	-0.14%
2020/02/04	3	274.67	1	277.50	275.00	2	7,620	0.03%
2020/02/03	2	271.00	1	274.00	270.50	1	7,671	0.01%
2020/01/31	6	280.00	6	281.92	282.00	0	7,660	0.00%
2020/01/30	6	275.83	6	274.00	275.50	0	7,732	0.00%
2020/01/20	4	286.25	2	285.00	286.00	2	7,977	0.03%
2020/01/17	1	286.50	1	286.00	285.50	0	8,044	0.00%
2020/01/16	5	281.00	4	283.50	284.50	1	8,130	0.01%
2020/01/15	3	290.50	3	290.33	288.00	0	8,123	0.00%
2020/01/14	0	0.00	2	288.25	288.00	-2	8,121	-0.02%
2020/01/13	6	284.00	0	0.00	285.00	6	8,103	0.07%
2020/01/10	6	282.92	3	283.00	286.50	3	8,123	0.04%
2020/01/09	8	281.38	4	281.63	284.50	4	8,179	0.05%
2020/01/08	17	277.82	6	275.92	275.00	11	8,426	0.13%
2020/01/07	9	285.72	5	286.00	288.00	4	8,359	0.05%
2020/01/06	6	286.92	2	288.25	285.00	4	8,408	0.05%
2020/01/03	8	299.25	7	302.21	295.00	1	8,387	0.01%
2020/01/02	5	303.10	7	302.71	305.00	-2	8,316	-0.02%
2019/12/31	2	296.75	8	296.81	294.00	-6	8,276	-0.07%
2019/12/30	3	298.50	2	300.00	297.50	1	8,278	0.01%
2019/12/27	11	303.50	10	304.30	298.50	1	8,317	0.01%
2019/12/26	5	299.10	10	299.00	300.00	-5	8,232	-0.06%
2019/12/25	1	295.00	2	294.50	295.00	-1	8,188	-0.01%
2019/12/24	1	290.50	4	291.88	293.50	-3	8,252	-0.04%
2019/12/23	1	284.50	2	286.50	288.00	-1	8,281	-0.01%
2019/12/20	4	284.38	2	287.00	283.00	2	8,319	0.02%
2019/12/19	11	293.45	6	293.58	291.50	5	8,349	0.06%
2019/12/18	3	299.33	3	300.00	301.00	0	8,266	0.00%
2019/12/17	3	302.33	3	301.33	300.50	0	8,325	0.00%
2019/12/16	3	296.00	2	295.00	295.50	1	8,315	0.01%
2019/12/13	3	300.17	7	301.29	296.00	-4	8,740	-0.05%
2019/12/12	3	293.33	8	296.81	298.00	-5	8,808	-0.06%
2019/12/11	1	288.50	1	287.00	286.00	0	8,621	0.00%
2019/12/10	11	284.32	6	286.83	285.00	5	8,648	0.06%
2019/12/09	4	294.38	2	293.25	294.50	2	8,555	0.02%
2019/12/06	7	292.64	7	291.86	290.00	0	8,608	0.00%
2019/12/05	9	290.06	12	290.92	292.00	-3	8,593	-0.03%
2019/12/04	18	282.17	12	284.04	282.00	6	8,496	0.07%
2019/12/03	15	292.40	8	291.00	291.00	7	8,496	0.08%
2019/12/02	4	288.88	3	297.33	298.00	1	8,433	0.01%
2019/11/29	9	300.17	3	301.67	302.50	6	8,333	0.07%
2019/11/28	6	306.42	4	309.38	306.00	2	8,233	0.02%
2019/11/27	1	315.00	1	313.50	315.00	0	8,196	0.00%
2019/11/26	5	312.80	6.4	313.02	311.50	-1.4	8,258	-0.02%
2019/11/25	0	0.00	0.1	306.50	306.50	-0.1	8,364	0.00%
2019/11/22	9	307.17	5	307.90	305.50	4	8,450	0.05%
2019/11/21	7	311.29	7	310.50	314.50	0	8,476	0.00%
2019/11/20	11.5	310.73	6	316.92	308.50	5.5	8,492	0.06%
2019/11/19	2	321.25	0.5	324.00	325.00	1.6	8,573	0.02%
2019/11/18	1	324.00	6	324.00	324.00	-5	8,600	-0.06%
2019/11/15	7.5	320.54	5	326.80	321.00	2.5	8,751	0.03%
2019/11/14	0	0.00	1	317.00	318.00	-1	8,767	-0.01%
2019/11/13	4	313.38	6.4	314.37	316.00	-2.4	8,857	-0.03%
2019/11/12	3	309.00	3.1	307.08	310.00	-0.1	8,971	0.00%
2019/11/11	7	305.71	7	304.43	305.00	0	9,139	0.00%
2019/11/08	10	307.25	8	309.31	312.50	2	9,242	0.02%
2019/11/07	9.5	312.12	4	314.25	307.00	5.5	9,307	0.06%
2019/11/06	10	325.30	10	326.10	323.00	0	9,373	0.00%
2019/11/05	11	335.00	15	334.10	335.50	-4	9,407	-0.04%
2019/11/04	6	325.25	4	324.88	323.50	2	9,536	0.02%
2019/11/01	6	321.33	7	321.71	324.50	-1	9,647	-0.01%
2019/10/31	13	321.85	10	323.35	318.00	3	9,814	0.03%
2019/10/30	1	330.00	0	0.00	333.00	1	9,822	0.01%
2019/10/29	14	334.32	8	331.25	330.00	6	9,969	0.06%
2019/10/28	17	336.94	24	335.96	343.50	-7	10,054	-0.07%
2019/10/25	8	317.44	6	315.25	315.00	2	9,834	0.02%
2019/10/24	3	315.50	3	316.50	320.00	0	9,891	0.00%
2019/10/23	1	305.50	2	312.50	313.00	-1	9,982	-0.01%
2019/10/22	7	307.71	6	306.67	305.50	1	10,155	0.01%
2019/10/21	10	305.05	6	302.83	302.50	4	10,384	0.04%
2019/10/18	3	310.00	4	308.88	307.00	-1	10,715	-0.01%
2019/10/17	3	308.50	9	312.17	314.50	-6	10,907	-0.06%
2019/10/16	13	309.85	19	309.42	306.00	-6	10,850	-0.06%
2019/10/15	2	299.75	7	301.14	299.00	-5	10,647	-0.05%
2019/10/14	13	296.19	38	292.16	294.00	-25	10,584	-0.24%
2019/10/09	4	288.25	4	287.38	284.50	0	10,522	0.00%
2019/10/08	4	288.88	6	290.58	285.00	-2	10,511	-0.02%
2019/10/07	1	290.00	4	288.50	290.50	-3	10,610	-0.03%
2019/10/04	2	285.50	2	286.75	284.00	0	10,666	0.00%
2019/10/03	6	283.58	7	286.00	287.00	-1	10,718	-0.01%
2019/10/02	1	284.00	3	282.67	282.00	-2	10,728	-0.02%
2019/10/01	3	280.33	2	280.25	279.00	1	10,883	0.01%
2019/09/27	12	279.92	6	278.75	278.50	6	11,085	0.05%
2019/09/26	9	288.94	7	285.43	284.00	2	11,160	0.02%
2019/09/25	6	284.92	5	286.20	289.00	1	11,294	0.01%
2019/09/24	8	291.13	12	291.79	285.00	-4	11,350	-0.04%
2019/09/20	10	289.90	11	290.14	291.50	-1	11,284	-0.01%
2019/09/19	5	291.00	5	290.00	289.50	0	11,245	0.00%
2019/09/18	37	287.70	32	288.34	290.50	5	11,228	0.04%
2019/09/17	23	272.54	23	270.65	274.00	0	10,850	0.00%
2019/09/16	4	262.00	1	262.00	264.00	3	10,820	0.03%
2019/09/12	9	265.17	10	266.90	265.50	-1	10,913	-0.01%
2019/09/11	0	0.00	5	262.80	265.00	-5	11,178	-0.04%
2019/09/10	7	258.50	3	259.83	257.50	4	11,418	0.04%
2019/09/09	3	264.83	4	265.25	264.50	-1	11,531	-0.01%
2019/09/06	6	269.17	7	268.29	266.00	-1	11,785	-0.01%
2019/09/05	16	275.28	9	274.78	269.00	7	11,818	0.06%
2019/09/04	5	265.70	6	267.92	269.50	-1	11,793	-0.01%
2019/09/03	7	264.00	11	267.91	262.00	-4	11,966	-0.03%
2019/09/02	2	258.75	1	261.00	262.00	1	12,073	0.01%
2019/08/30	1	262.50	4	262.25	260.50	-3	12,209	-0.02%
2019/08/29	10	256.80	10	255.75	259.00	0	12,400	0.00%
2019/08/28	8	254.63	8	254.69	253.00	0	12,711	0.00%
2019/08/27	5	262.80	3	264.50	259.00	2	12,796	0.02%
2019/08/26	6	262.17	2	262.25	264.50	4	12,990	0.03%
2019/08/23	11	264.18	9	264.72	269.00	2	13,110	0.02%
2019/08/22	10	269.50	4	268.63	266.00	6	13,276	0.05%
2019/08/21	2	273.75	4.1	273.12	274.50	-2.1	13,266	-0.02%
2019/08/20	6	272.50	11	274.14	268.50	-5	13,378	-0.04%
2019/08/19	3	268.67	8	269.81	270.00	-5	13,476	-0.04%
2019/08/16	2	262.50	7	264.07	262.50	-5	13,655	-0.04%
2019/08/15	12	259.13	11	258.50	259.50	1	14,022	0.01%
2019/08/14	26	269.87	24	271.85	265.50	2	14,290	0.01%
2019/08/13	9	263.22	5	264.50	260.50	4	14,414	0.03%
2019/08/12	14	269.21	7	272.93	265.50	7	14,829	0.05%
2019/08/08	8	271.44	15	271.23	274.00	-7	14,978	-0.05%
2019/08/07	4	266.50	2	266.25	262.00	2	14,928	0.01%
2019/08/06	19	259.16	25	260.68	263.50	-6	14,924	-0.04%
2019/08/05	7	253.43	5	252.30	250.00	2	14,769	0.01%
2019/08/02	15	255.53	7	253.79	251.00	8	14,735	0.05%
2019/08/01	5	267.30	10	268.95	268.00	-5	14,604	-0.03%
2019/07/31	11	268.68	5	266.60	268.00	6	14,598	0.04%
2019/07/30	18	266.72	20	263.53	272.00	-2	14,394	-0.01%
2019/07/29	4	272.38	12	270.92	266.00	-8	14,304	-0.06%
2019/07/26	6	272.75	6	270.92	275.00	0	14,248	0.00%
2019/07/25	7	273.14	7	272.07	272.50	0	14,173	0.00%
2019/07/24	18	272.81	21	271.71	276.00	-3	14,131	-0.02%
2019/07/23	13	264.50	12	261.79	262.50	1	14,172	0.01%
2019/07/22	22	252.82	18	251.14	260.00	4	14,277	0.03%
2019/07/19	5	235.30	3	234.33	236.50	2	13,962	0.01%
2019/07/18	2	226.00	2	227.00	227.00	0	13,819	0.00%
2019/07/17	9	226.33	11	226.59	227.00	-2	13,893	-0.01%
2019/07/16	5	224.00	4	222.75	224.00	1	13,923	0.01%
2019/07/15	6	221.17	6	220.83	221.50	0	14,157	0.00%
2019/07/12	13	221.27	13	220.31	220.00	0	14,556	0.00%
2019/07/11	5	225.30	8.5	226.32	223.50	-3.5	14,620	-0.02%
2019/07/10	7	222.36	8	221.19	222.00	-1	14,533	-0.01%
2019/07/09	5	219.60	8	219.13	222.00	-3	14,529	-0.02%
2019/07/08	10	216.20	13	214.19	218.00	-3	14,503	-0.02%
2019/07/05	6	216.92	6	218.08	216.50	0	14,567	0.00%
2019/07/04	8	221.88	9	223.39	221.00	-1	14,438	-0.01%
2019/07/03	19	215.76	16	214.19	217.00	3	14,300	0.02%
2019/07/02	4	216.63	8	216.81	218.00	-4	14,320	-0.03%
2019/07/01	0	0.00	29	213.00	213.00	-29	14,185	-0.20%
2019/06/28	1	203.00	1	202.00	199.00	0	14,232	0.00%
2019/06/27	2	201.25	3	200.17	197.00	-1	14,323	-0.01%
2019/06/26	34	201.40	6	197.25	195.50	28	14,513	0.19%
2019/06/25	5	198.00	2	198.25	198.50	3	14,654	0.02%
2019/06/24	4	196.50	5	197.10	198.50	-1	14,845	-0.01%
2019/06/21	11	199.14	19	201.95	197.00	-8	14,913	-0.05%
2019/06/20	9	200.50	6	199.75	200.50	3	14,858	0.02%
2019/06/19	22	197.52	19	196.61	200.00	3	14,992	0.02%
2019/06/18	11	185.86	12	185.88	187.50	-1	14,709	-0.01%
2019/06/17	35	178.61	40	177.95	183.50	-5	14,636	-0.03%
2019/06/14	15	180.20	14	182.39	176.50	1	14,765	0.01%
2019/06/13	4	186.50	3	187.00	188.50	1	14,969	0.01%
2019/06/12	11	186.64	7	186.71	187.00	4	15,425	0.03%
2019/06/11	14	185.04	14	184.71	187.00	0	15,519	0.00%
2019/06/10	26	177.73	25	178.82	180.50	1	15,322	0.01%
2019/06/06	12	172.58	23	172.43	169.50	-11	15,190	-0.07%
2019/06/05	14	176.96	13	178.92	175.50	1	15,103	0.01%
2019/06/04	39	180.00	42	181.69	178.00	-3	15,102	-0.02%
2019/06/03	28	175.14	20	173.80	176.00	8	14,898	0.05%
2019/05/31	33	168.52	21	173.21	174.50	12	14,748	0.08%
2019/05/30	5	165.30	4	166.63	164.50	1	14,567	0.01%
2019/05/29	36	154.17	51	154.88	163.50	-15	14,555	-0.10%
2019/05/28	22	159.55	24	157.60	159.00	-2	14,412	-0.01%
2019/05/27	18	159.53	11	157.59	157.50	7	14,533	0.05%
2019/05/24	22	164.50	17	164.59	160.50	5	14,667	0.03%
2019/05/23	13	161.85	15	160.23	167.00	-2	14,503	-0.01%
2019/05/22	12	166.08	15	168.97	163.50	-3	14,386	-0.02%
2019/05/21	19	159.37	15	159.07	160.00	4	14,157	0.03%
2019/05/20	15	163.23	19	165.32	168.50	-4	14,024	-0.03%
2019/05/17	26	167.73	17	171.97	165.00	9	13,853	0.06%
2019/05/16	25	185.24	12	188.75	181.00	13	13,720	0.09%
2019/05/15	7	197.43	5	197.00	200.50	2	13,730	0.01%
2019/05/14	3	189.00	4	190.13	194.00	-1	13,889	-0.01%
2019/05/13	8.5	195.29	8	197.31	193.00	0.5	14,082	0.00%
2019/05/10	2	203.50	8	202.06	204.50	-6	14,213	-0.04%
2019/05/09	6	202.08	4	198.50	200.00	2	14,204	0.01%
2019/05/08	6	203.75	6	204.58	206.00	0	14,171	0.00%
2019/05/07	2	204.00	1	204.50	203.50	1	14,258	0.01%
2019/05/06	11	202.09	8	203.69	201.00	3	14,669	0.02%
2019/05/03	1	211.00	6	210.08	213.00	-5	14,718	-0.03%
2019/05/02	2	207.50	1	207.50	208.00	1	14,752	0.01%
2019/04/30	5	203.90	2	205.50	207.00	3	14,893	0.02%
2019/04/29	20	199.00	26	198.69	204.00	-6	15,028	-0.04%
2019/04/26	14	213.61	9	210.50	207.00	5	14,775	0.03%
2019/04/25	3	225.00	4	227.00	229.50	-1	14,433	-0.01%
2019/04/24	5	227.50	5	228.00	227.00	0	14,532	0.00%
2019/04/23	8	225.13	6	225.25	229.50	2	14,473	0.01%
2019/04/22	5	221.90	10	224.85	225.50	-5	14,383	-0.03%
2019/04/19	9	222.56	4	227.00	220.00	5	14,337	0.03%
2019/04/18	15	230.67	18	235.75	229.00	-3	14,102	-0.02%
2019/04/17	6	219.33	8	218.88	219.00	-2	13,675	-0.01%
2019/04/16	5	214.10	4	214.25	213.00	1	13,623	0.01%
2019/04/15	5	212.70	5	212.30	213.00	0	13,594	0.00%
2019/04/12	7	207.50	4	205.00	205.00	3	13,628	0.02%
2019/04/11	4	215.75	1	215.50	211.00	3	13,675	0.02%
2019/04/10	2	214.75	3	213.67	212.00	-1	13,565	-0.01%
2019/04/09	6	218.58	3.6	218.20	211.00	2.4	13,622	0.02%
2019/04/08	5.6	214.24	19	214.79	219.50	-13.4	13,591	-0.10%
2019/04/03	8	205.44	5	205.00	205.00	3	13,535	0.02%
2019/04/02	5	210.10	5	208.60	207.50	0	13,598	0.00%
2019/04/01	21	214.48	13	214.85	211.00	8	13,493	0.06%
2019/03/29	14	215.89	11.5	216.35	217.50	2.5	13,295	0.02%
2019/03/28	14	209.86	17	209.41	211.50	-3	13,237	-0.02%
2019/03/27	7	207.00	10	210.05	204.00	-3	13,144	-0.02%
2019/03/26	3	201.50	1	205.00	205.00	2	12,973	0.02%
2019/03/25	5	193.70	6	195.00	194.00	-1	13,026	-0.01%
2019/03/22	19	204.76	15	203.57	200.50	4	13,000	0.03%
2019/03/21	3	199.83	2	199.00	199.50	1	12,818	0.01%
2019/03/20	8	199.69	9	200.39	199.50	-1	12,832	-0.01%
2019/03/19	6	201.25	8	200.75	204.50	-2	12,748	-0.02%
2019/03/18	7	201.93	5.3	202.88	197.50	1.7	12,509	0.01%
2019/03/15	10.3	185.07	41	188.96	192.50	-30.7	12,094	-0.25%
2019/03/14	15	172.67	33	172.64	175.00	-18	11,692	-0.15%
2019/03/13	1	163.50	2	165.25	164.50	-1	11,596	-0.01%
2019/03/12	7	163.50	11	165.27	162.00	-4	11,693	-0.03%
2019/03/11	6	163.25	4	163.75	161.00	2	11,801	0.02%
2019/03/08	14	157.75	17	158.38	162.50	-3	12,010	-0.02%
2019/03/07	32	165.13	4	161.88	160.00	28	12,103	0.23%
2019/03/06	10	171.70	8.1	171.13	172.00	2	12,101	0.02%
2019/03/05	12	175.42	7	174.14	173.00	5	12,181	0.04%
2019/03/04	3	178.50	8	178.56	180.00	-5	12,413	-0.04%
2019/02/27	6	172.58	9.1	173.25	175.00	-3.1	12,395	-0.03%
2019/02/26	9	178.00	10	182.85	175.00	-1	12,504	-0.01%
2019/02/25	9	175.67	18	174.81	177.50	-9	12,357	-0.07%
2019/02/22	7	168.14	4	167.63	168.00	3	12,141	0.02%
2019/02/21	11	168.68	5	170.90	171.00	6	12,142	0.05%
2019/02/20	19	172.16	37	171.20	168.00	-18	12,042	-0.15%
2019/02/19	23	169.70	34	169.75	171.00	-11	11,894	-0.09%
2019/02/18	7	163.00	7	163.14	163.00	0	11,787	0.00%
2019/02/15	15	161.73	22	162.82	160.50	-7	11,927	-0.06%
2019/02/14	24	163.75	6.1	165.71	158.00	17.9	11,517	0.16%
2019/02/13	17	173.88	16	176.16	166.50	1	11,357	0.01%
2019/02/12	7.1	167.93	13.2	168.82	174.00	-6.1	11,184	-0.05%
2019/02/11	3	155.50	6	156.25	161.50	-3	11,073	-0.03%
2019/01/30	8	150.25	11	149.50	149.50	-3	11,009	-0.03%
2019/01/29	13	146.08	8	147.06	148.00	5	11,194	0.04%
2019/01/28	7	152.50	7	152.00	150.00	0	11,379	0.00%
2019/01/25	9	148.67	16	151.56	152.00	-7	11,487	-0.06%
2019/01/24	5	140.30	11	140.27	142.00	-6	11,255	-0.05%
2019/01/23	8	135.63	4	136.63	138.50	4	11,247	0.04%
2019/01/22	8	134.94	12	137.08	136.50	-4	11,231	-0.04%
2019/01/21	8.1	130.86	19	132.39	135.00	-10.9	11,220	-0.10%
2019/01/18	3	124.83	40	124.69	126.00	-37	11,252	-0.33%
2019/01/16	7	123.07	2	126.50	122.00	5	11,694	0.04%
2019/01/15	4	126.00	6	125.75	126.00	-2	11,801	-0.02%
2019/01/14	3	124.33	6	124.08	124.00	-3	11,890	-0.03%
2019/01/11	2	123.50	4	123.63	123.00	-2	12,077	-0.02%
2019/01/10	12	121.88	9	120.78	120.00	3	12,032	0.02%
2019/01/09	3	120.50	11.9	119.67	120.00	-8.9	12,092	-0.07%
2019/01/08	3	117.83	4	119.25	116.50	-1	12,231	-0.01%
2019/01/07	22	117.64	21	115.64	115.50	1	12,366	0.01%
2019/01/04	52	112.53	17	112.76	114.00	35	12,554	0.28%
2019/01/03	16	116.25	5	114.20	114.00	11	12,783	0.09%
2019/01/02	1	121.50	5	119.50	121.00	-4	12,917	-0.03%
2018/12/28	12	121.63	8	120.00	118.00	4	12,977	0.03%
2018/12/27	1	120.50	6	119.58	119.00	-5	13,015	-0.04%
2018/12/26	27	121.83	24	120.58	115.00	3	12,998	0.02%
2018/12/25	16	116.69	18	119.50	121.50	-2	12,931	-0.02%
2018/12/24	12	118.75	13	118.50	118.00	-1	12,826	-0.01%
2018/12/22	11	116.50	11	117.09	117.00	0	12,832	0.00%
2018/12/21	11	112.64	10	116.25	119.50	1	12,907	0.01%
2018/12/20	3	116.50	4	120.00	116.50	-1	12,820	-0.01%
2018/12/19	1	126.00	2	126.50	124.00	-1	12,767	-0.01%
2018/12/18	18	123.89	24	126.90	126.00	-6	12,794	-0.05%
2018/12/17	10	120.75	15	121.63	123.50	-5	12,817	-0.04%
2018/12/14	9	117.50	8	118.44	118.00	1	12,938	0.01%
2018/12/13	15	123.13	14	122.18	121.50	1	13,086	0.01%
2018/12/12	13	122.04	14	123.00	122.50	-1	13,197	-0.01%
2018/12/11	3	117.50	4	118.13	118.00	-1	13,201	-0.01%
2018/12/10	8	113.75	9	113.61	115.00	-1	13,562	-0.01%
2018/12/07	11	118.36	15	118.10	116.50	-4	13,730	-0.03%
2018/12/06	9	115.11	5	113.80	114.00	4	13,749	0.03%
2018/12/05	7	124.50	6	123.50	122.50	1	13,691	0.01%
2018/12/04	19	136.05	10	134.85	131.00	9	13,700	0.07%
2018/12/03	12	136.04	8	135.44	137.00	4	13,658	0.03%
2018/11/30	7	124.21	26	125.54	126.50	-19	13,512	-0.14%
2018/11/29	7	124.00	8	123.25	120.00	-1	13,689	-0.01%
2018/11/28	17	120.44	22	119.84	120.50	-5	13,647	-0.04%
2018/11/27	19	114.32	18	115.11	119.00	1	13,506	0.01%
2018/11/26	4	107.25	5	108.20	109.00	-1	13,183	-0.01%
2018/11/23	7	107.71	18	107.14	104.00	-11	13,101	-0.08%
2018/11/22	13	105.62	9	106.56	103.00	4	12,887	0.03%
2018/11/21	19	102.13	39.1	101.85	105.50	-20.1	12,829	-0.16%
2018/11/20	18	100.28	26	102.90	102.50	-8	12,779	-0.06%
2018/11/19	4	101.00	7	101.93	102.00	-3	12,766	-0.02%
2018/11/16	25	99.83	15	98.27	97.00	10	12,801	0.08%
2018/11/15	24	95.07	7	95.40	97.50	17	12,877	0.13%
2018/11/14	14	98.82	9	97.89	95.80	5	12,790	0.04%
2018/11/13	14	97.70	1	97.70	97.70	13	12,579	0.10%
2018/11/12	5	108.70	5	108.50	108.50	0	12,658	0.00%
2018/11/09	10	112.75	9	112.17	113.50	1	12,623	0.01%
2018/11/08	16	118.19	12	115.50	113.50	4	12,628	0.03%
2018/11/07	11	116.55	6	116.50	117.00	5	12,431	0.04%
2018/11/06	9	116.78	3	113.67	109.50	6	12,296	0.05%
2018/11/05	14	112.64	24	115.77	121.50	-10	12,065	-0.08%
2018/11/02	28	108.57	31	108.19	110.50	-3	11,790	-0.03%
2018/11/01	5	100.50	8	103.06	104.50	-3	11,553	-0.03%
2018/10/31	9	94.40	5	96.20	95.00	4	11,393	0.04%
2018/10/30	9	90.91	14	90.57	90.00	-5	11,235	-0.04%
2018/10/29	16	89.26	26	89.68	91.60	-10	11,178	-0.09%
2018/10/26	26	87.32	9	92.73	88.00	17	11,006	0.15%
2018/10/25	6	92.22	6	92.83	95.20	0	10,771	0.00%
2018/10/24	10.2	98.95	6	100.05	97.20	4.2	10,657	0.04%
2018/10/23	24	110.92	46	111.50	108.00	-22	10,437	-0.21%
2018/10/22	22	121.20	8	122.06	120.00	14	10,230	0.14%
2018/10/19	27	118.93	25	117.66	120.50	2	10,509	0.02%
2018/10/18	11	117.50	11	117.64	116.00	0	11,083	0.00%
2018/10/17	27	119.39	30	119.77	118.00	-3	10,978	-0.03%
2018/10/16	37	120.04	7	120.79	116.50	30	10,808	0.28%
2018/10/15	6	120.92	4	119.25	125.00	2	10,732	0.02%
2018/10/12	3	114.17	5	115.80	119.00	-2	10,562	-0.02%
2018/10/11	17	105.37	17	104.51	109.00	0	10,393	0.00%
2018/10/09	2	112.00	1	109.50	107.00	1	10,149	0.01%
2018/10/08	1	119.00	3	120.17	118.50	-2	10,009	-0.02%
2018/10/05	3	122.50	3	123.50	119.00	0	10,126	0.00%
2018/10/04	0	0.00	10	133.50	132.00	-10	10,030	-0.10%
2018/10/03	2	135.25	2	139.25	134.50	0	10,065	0.00%
2018/10/02	0	0.00	2	138.00	138.00	-2	10,057	-0.02%
2018/10/01	14	139.25	13	138.50	140.00	1	10,039	0.01%
2018/09/28	11	135.82	2	135.25	134.50	9	10,031	0.09%
2018/09/27	4	134.00	5	133.10	133.00	-1	9,983	-0.01%
2018/09/26	5	131.70	4	131.50	131.00	1	9,934	0.01%
2018/09/25	4	133.25	13	129.73	133.50	-9	9,985	-0.09%
2018/09/21	11	129.05	9	127.72	131.00	2	9,863	0.02%
2018/09/20	42	127.68	15	128.77	124.00	27	9,651	0.28%
2018/09/19	4	135.13	4	135.38	133.50	0	9,449	0.00%
2018/09/18	4	138.00	13	141.19	142.00	-9	9,250	-0.10%
2018/09/17	9	139.61	11	139.73	143.00	-2	9,089	-0.02%
2018/09/14	46.1	132.40	31	134.15	138.50	15.1	9,021	0.17%
2018/09/13	16	138.47	17	138.50	136.00	-1	8,593	-0.01%
2018/09/12	10	143.95	18	143.58	143.50	-8	8,338	-0.10%
2018/09/11	29	159.84	9	160.22	159.00	20	8,200	0.24%
2018/09/10	10	158.20	4	158.75	155.50	6	8,100	0.07%
2018/09/07	10	173.15	10.3	177.96	172.50	-0.3	7,982	0.00%
2018/09/06	30	187.67	32.7	184.30	183.00	-2.7	7,840	-0.03%
2018/09/05	53	182.80	60	184.10	187.00	-7	7,694	-0.09%
2018/09/04	0	0.00	11	176.91	177.00	-11	7,238	-0.15%
2018/09/03	6	163.17	2	164.00	161.00	4	7,171	0.06%
2018/08/31	1	166.50	1	166.50	166.50	0	7,261	0.00%
2018/08/30	7	165.00	11	165.77	166.00	-4	7,253	-0.05%
2018/08/29	5	161.80	0	0.00	161.00	5	7,211	0.07%
2018/08/28	7	166.86	7	162.57	161.00	0	7,219	0.00%
2018/08/27	2	161.00	1	163.00	162.50	1	7,197	0.01%
2018/08/24	1	158.00	2	162.00	162.00	-1	7,176	-0.01%
2018/08/23	2	159.75	3	160.00	160.00	-1	7,222	-0.01%
2018/08/22	7	164.64	11	165.27	162.50	-4	7,268	-0.06%
2018/08/21	3	155.67	9	156.39	158.50	-6	7,117	-0.08%
2018/08/20	5	151.00	7	149.29	151.00	-2	7,064	-0.03%
2018/08/17	4	147.88	5	148.00	146.50	-1	6,996	-0.01%
2018/08/16	8	140.13	4	140.25	144.00	4	6,930	0.06%
2018/08/15	6	146.25	2	149.00	145.50	4	6,820	0.06%
2018/08/14	4	154.50	0	0.00	156.00	4	6,756	0.06%
2018/08/13	9	158.56	4	158.00	153.50	5	6,797	0.07%
2018/08/10	4	164.88	3	164.17	165.00	1	6,750	0.01%
2018/08/09	0	0.00	2	164.50	165.00	-2	6,737	-0.03%
2018/08/08	0	0.00	3	172.00	169.00	-3	6,766	-0.04%
2018/08/07	2	168.00	6	170.00	170.50	-4	6,795	-0.06%
2018/08/06	2	165.25	8	163.81	165.00	-6	6,891	-0.09%
2018/08/03	1	160.50	3	160.17	162.00	-2	6,882	-0.03%
2018/08/02	7	155.86	1	156.00	156.00	6	6,867	0.09%
2018/08/01	3	155.67	5	156.60	156.00	-2	6,847	-0.03%
2018/07/31	3	149.00	0	0.00	148.00	3	6,786	0.04%
2018/07/30	8	146.87	3	150.17	146.00	5	6,718	0.07%
2018/07/27	8	160.50	1	164.00	161.00	7	6,580	0.11%
2018/07/26	26	167.58	19	165.63	166.00	7	6,546	0.11%
2018/07/25	36	168.50	9	169.78	165.00	27	6,133	0.44%
2018/07/24	2	182.50	2	182.50	182.50	0	5,292	0.00%
2018/07/23	3	202.50	0	0.00	202.50	3	5,335	0.06%
2018/07/20	12	233.21	1	238.00	225.00	11	5,591	0.20%
2018/07/19	0	0.00	1	227.50	229.50	-1	5,767	-0.02%
2018/07/18	2	225.25	13	223.23	222.00	-11	5,691	-0.19%
2018/07/17	3	227.17	0	0.00	228.50	3	5,695	0.05%
2018/07/16	0.1	240.00	1	240.50	239.00	-0.9	5,621	-0.02%
2018/07/13	0	0.00	18	241.53	241.00	-18	5,534	-0.33%
2018/07/12	0	0.00	4	218.88	221.00	-4	5,439	-0.07%
2018/07/11	2	212.00	4	210.38	215.00	-2	5,479	-0.04%
2018/07/10	2	200.00	1	201.00	207.50	1	5,510	0.02%
2018/07/09	1	197.00	1	201.00	196.50	0	5,570	0.00%
2018/07/06	4	202.00	1	207.00	202.50	3	5,543	0.05%
2018/07/05	5	204.00	1	205.00	200.50	4	5,499	0.07%
2018/07/04	2	197.50	3	196.50	199.50	-1	5,465	-0.02%
2018/07/03	13	202.15	3	201.33	194.50	10	5,445	0.18%
2018/07/02	0	0.00	2	222.50	217.00	-2	5,376	-0.04%
2018/06/29	3	219.00	3	219.50	219.50	0	5,384	0.00%
2018/06/27	1	224.00	1	228.00	219.50	0	5,370	0.00%
2018/06/26	3	222.67	0	0.00	228.00	3	5,397	0.06%
2018/06/25	3	223.17	0	0.00	220.00	3	5,449	0.06%
2018/06/21	1	238.50	1	240.00	238.50	0	5,495	0.00%
2018/06/20	2	231.50	1	231.50	238.00	1	5,581	0.02%
2018/06/19	10	236.70	1	240.00	236.00	9	5,585	0.16%
2018/06/15	3	249.83	2	249.50	245.50	1	5,595	0.02%
2018/06/14	3	240.17	1	241.00	241.50	2	5,617	0.04%
2018/06/13	2	248.00	1	246.50	244.50	1	5,659	0.02%
2018/06/12	1	249.03	0	0.00	247.00	1	5,734	0.02%
2018/06/11	3	242.50	1	242.50	242.50	2	5,828	0.03%
2018/06/08	13	252.69	20	251.00	251.00	-7	5,864	-0.12%
2018/06/07	9	276.89	1	269.50	269.50	8	6,026	0.13%
2018/06/06	8	270.00	11	271.64	273.00	-3	6,164	-0.05%
2018/06/05	1	260.50	11	264.32	264.00	-10	6,168	-0.16%
2018/06/04	11	262.41	3	258.67	263.50	8	6,255	0.13%
2018/06/01	5	252.00	6	248.42	251.50	-1	6,236	-0.02%
2018/05/31	4	243.25	6	248.00	243.50	-2	6,277	-0.03%
2018/05/30	13	253.19	3	252.00	248.00	10	6,181	0.16%
2018/05/29	2	269.00	6	269.17	268.50	-4	6,082	-0.07%
2018/05/28	10	279.60	3	279.83	279.00	7	6,078	0.12%
2018/05/24	1	275.50	4	276.38	273.50	-3	6,193	-0.05%
2018/05/23	1	270.00	0	0.00	271.50	1	6,232	0.02%
2018/05/22	1	273.00	1	274.00	274.00	0	6,319	0.00%
2018/05/21	4.1	271.59	0	0.00	268.50	4.1	6,363	0.06%
2018/05/18	3	258.17	4	259.50	257.00	-1	6,358	-0.02%
2018/05/17	4	265.88	7	263.29	265.00	-3	6,502	-0.05%
2018/05/16	1	269.50	0	0.00	265.00	1	6,546	0.02%
2018/05/15	6	274.92	3	272.67	269.00	3	6,644	0.05%
2018/05/14	11	283.27	12	278.38	286.50	-1	6,681	-0.01%
2018/05/11	2	261.50	3.5	262.71	263.00	-1.5	6,557	-0.02%
2018/05/10	4	251.38	3	250.33	257.00	1	6,655	0.02%
2018/05/09	4	241.50	1	239.00	243.00	3	6,712	0.04%
2018/05/08	2	238.25	1	240.00	240.00	1	6,785	0.01%
2018/05/07	2	236.00	0.6	249.00	230.00	1.4	6,956	0.02%
2018/05/04	1	238.00	2	238.25	236.50	-1	7,036	-0.01%
2018/05/03	2	235.00	4	235.13	232.00	-2	7,172	-0.03%
2018/05/02	2	231.50	2	234.00	232.00	0	7,288	0.00%
2018/04/30	5	227.20	1	227.50	224.50	4	7,445	0.05%
2018/04/27	1	220.00	2	220.00	222.50	-1	7,569	-0.01%
2018/04/26	9	232.72	6	222.50	218.00	3	7,697	0.04%
2018/04/25	12.5	230.66	5	231.00	231.00	7.5	7,572	0.10%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	6	282.92	6	286.17	282.50	0	7,457	0.00%
2018/04/20	6	298.42	4	300.25	297.50	2	7,500	0.03%
2018/04/19	11	311.55	1	309.50	312.00	10	7,684	0.13%
2018/04/18	5	307.80	18	301.67	306.00	-13	7,953	-0.16%
2018/04/17	3	317.33	7	323.71	311.50	-4	7,957	-0.05%
2018/04/16	1	326.00	8	330.88	331.00	-7	8,085	-0.09%
2018/04/13	7	320.36	1	319.00	318.50	6	8,134	0.07%
2018/04/11	0	0.00	1	312.00	306.50	-1	8,184	-0.01%
2018/04/10	1	306.00	0	0.00	306.00	1	8,247	0.01%
2018/04/09	1	309.00	1	305.50	305.50	0	8,381	0.00%
2018/04/03	2	309.75	0	0.00	308.00	2	8,408	0.02%
2018/04/02	1	317.00	0	0.00	310.50	1	8,435	0.01%
2018/03/30	2	319.00	2	314.50	314.00	0	8,593	0.00%
2018/03/29	6	312.17	7	312.57	313.00	-1	8,684	-0.01%
2018/03/28	1	310.50	5	314.10	308.00	-4	8,665	-0.05%
2018/03/27	3	314.50	1	313.00	313.00	2	8,632	0.02%
2018/03/26	2	303.00	1	303.00	302.00	1	8,615	0.01%
2018/03/23	3	297.17	1	300.00	295.00	2	8,722	0.02%
2018/03/22	3	312.67	0.1	305.00	305.00	2.9	8,841	0.03%
2018/03/21	0	0.00	2	315.25	315.00	-2	8,986	-0.02%
2018/03/20	5	308.70	6	309.83	315.00	-1	9,121	-0.01%
2018/03/19	16	317.94	16	313.09	311.00	0	9,411	0.00%
2018/03/16	16	316.66	16	315.34	315.00	0	9,524	0.00%
2018/03/15	14	319.21	16	318.63	321.50	-2	9,732	-0.02%
2018/03/14	6	315.25	4	312.38	309.50	2	9,709	0.02%
2018/03/13	29	312.47	31.1	314.60	315.50	-2.1	9,762	-0.02%
2018/03/12	8	292.00	19	292.92	297.00	-11	9,644	-0.11%
2018/03/09	1	276.50	2	273.00	270.00	-1	9,732	-0.01%
2018/03/08	4	273.50	4	273.25	272.50	0	9,865	0.00%
2018/03/06	7.2	258.60	7	260.93	264.50	0.2	9,941	0.00%
2018/03/02	0	0.00	7	263.14	260.50	-7	10,514	-0.07%
2018/03/01	0	0.00	2	269.50	270.00	-2	10,555	-0.02%
2018/02/27	2	273.25	13	271.23	268.50	-11	10,655	-0.10%
2018/02/26	10	267.50	2	265.25	268.00	8	10,686	0.07%
2018/02/23	5	260.20	7	263.00	262.50	-2	10,717	-0.02%
2018/02/22	11	257.09	12	258.25	256.50	-1	10,835	-0.01%
2018/02/21	24	254.58	20	256.38	256.00	4	10,886	0.04%
2018/02/12	2	244.75	0	0.00	243.00	2	10,927	0.02%
2018/02/09	6	240.50	7	241.93	249.50	-1	11,078	-0.01%
2018/02/08	2	237.25	1	235.00	238.00	1	11,004	0.01%
2018/02/07	3	249.33	3	246.83	242.50	0	10,967	0.00%
2018/02/06	3	235.50	3	236.67	235.00	0	10,913	0.00%
2018/02/05	1	254.00	1	256.00	256.50	0	10,879	0.00%
2018/02/02	3	264.33	3	263.33	263.00	0	10,909	0.00%
2018/02/01	0	0.00	2	259.00	258.50	-2	10,886	-0.02%
2018/01/31	7	256.00	11	254.36	261.00	-4	10,866	-0.04%
2018/01/30	11	260.00	6	259.17	252.00	5	10,866	0.05%
2018/01/29	5	245.50	3	250.00	252.00	2	10,798	0.02%
2018/01/26	4	240.75	5	241.70	239.50	-1	10,843	-0.01%
2018/01/25	8	247.44	26	243.73	240.00	-18	10,798	-0.17%
2018/01/24	11	248.73	2	248.00	249.50	9	10,780	0.08%
2018/01/23	1	260.00	1	265.00	255.00	0	10,753	0.00%
2018/01/22	5	266.30	4	266.88	269.50	1	10,826	0.01%
2018/01/19	0	0.00	4	266.25	259.50	-4	10,818	-0.04%
2018/01/18	10	275.40	1	274.50	272.50	9	10,773	0.08%
2018/01/17	0	0.00	2	270.50	269.00	-2	10,754	-0.02%
2018/01/16	4	271.63	2	269.00	269.00	2	10,768	0.02%
2018/01/15	10	260.90	14	253.54	265.00	-4	10,666	-0.04%
2018/01/12	10	255.95	6	261.08	252.50	4	10,467	0.04%
2018/01/11	6	269.75	6	270.33	269.00	0	10,245	0.00%
2018/01/10	22	272.64	13	274.88	270.00	9	10,133	0.09%
2018/01/09	5	285.80	10	292.90	280.00	-5	10,013	-0.05%
2018/01/08	4	302.75	2	299.25	299.00	2	9,879	0.02%
2018/01/05	7	314.29	7	307.21	303.00	0	9,898	0.00%
2018/01/04	0	0.00	3	304.83	303.50	-3	9,955	-0.03%
2018/01/03	20	296.23	15	298.67	304.00	5	9,950	0.05%
2018/01/02	10	281.85	17.5	279.65	283.00	-7.5	9,872	-0.08%