穩懋 (3105)-康和-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
145.5
漲跌
▲2.0
漲幅
+1.39%
成交量
1,431張
產業
上櫃半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	145.67	145.50	-3	3,305	-0.09%
2024/04/17	2	143.75	0.2	144.00	143.50	1.8	3,315	0.05%
2024/04/16	2	143.25	1	143.00	143.00	1	3,304	0.03%
2024/04/15	1	147.00	0.3	150.33	147.00	0.7	3,283	0.02%
2024/04/12	1	152.50	0.4	152.25	150.50	0.6	3,307	0.02%
2024/04/11	0	0.00	1.3	154.31	154.50	-1.3	3,291	-0.04%
2024/04/10	0	0.00	1	152.50	153.50	-1	3,328	-0.03%
2024/04/09	0	0.00	1	147.50	148.50	-1	3,360	-0.03%
2024/04/08	3	144.50	0	0.00	143.50	3	3,327	0.09%
2024/04/02	0	0.00	6	148.00	149.00	-6	3,290	-0.18%
2024/04/01	0	0.00	2	149.25	148.00	-2	3,291	-0.06%
2024/03/28	7	147.57	5.1	146.52	145.50	1.9	3,312	0.06%
2024/03/27	1	148.00	0.4	147.50	147.00	0.6	3,315	0.02%
2024/03/26	2	150.50	0.3	150.00	149.00	1.7	3,324	0.05%
2024/03/25	2	154.25	0	0.00	153.50	2	3,337	0.06%
2024/03/22	5	152.60	3.2	153.00	153.50	1.8	3,451	0.05%
2024/03/21	3	153.50	3	154.50	154.50	0	3,496	0.00%
2024/03/20	1	155.00	1	153.50	153.00	0	3,576	0.00%
2024/03/19	2	150.00	4	152.63	157.00	-2	3,580	-0.06%
2024/03/18	1	145.50	2	148.00	149.00	-1	3,510	-0.03%
2024/03/15	2	144.50	0	0.00	145.50	2	3,527	0.06%
2024/03/14	1	146.00	0	147.50	145.50	1	3,504	0.03%
2024/03/13	1	147.50	0	0.00	147.50	1	3,524	0.03%
2024/03/12	0	152.00	1	152.00	153.00	-1	3,528	-0.03%
2024/03/11	0	154.00	0	0.00	153.00	0	3,532	0.00%
2024/03/08	1	157.00	0	0.00	153.00	1	3,645	0.03%
2024/03/07	3	156.68	3	158.17	156.50	0	3,738	0.00%
2024/03/05	3	157.17	2	158.25	155.00	1	3,851	0.03%
2024/02/29	0	153.00	0	0.00	152.00	0	4,142	0.00%
2024/02/27	1	153.00	0.1	153.00	152.00	0.9	4,486	0.02%
2024/02/26	2	157.75	0.3	157.00	157.00	1.7	4,737	0.04%
2024/02/23	1	160.50	1.2	161.58	158.00	-0.2	4,751	0.00%
2024/02/22	0	0.00	1.1	162.00	162.50	-1.1	4,741	-0.02%
2024/02/21	4	162.00	2.2	162.92	161.00	1.8	4,732	0.04%
2024/02/20	0	0.00	3.5	162.21	161.00	-3.5	4,712	-0.07%
2024/02/19	5	161.80	4	162.31	160.50	1	4,675	0.02%
2024/02/15	5.1	158.19	0	0.00	156.00	5.1	4,683	0.11%
2024/02/02	0	0.00	2	158.00	158.50	-2	4,806	-0.04%
2024/01/25	1	153.50	1	152.00	151.00	0	5,359	0.00%
2024/01/24	0	0.00	1	153.50	154.50	-1	5,627	-0.02%
2024/01/23	0	151.50	0	0.00	151.00	0	6,409	0.00%
2024/01/19	0	150.50	1	150.50	150.50	-1	6,583	-0.02%
2024/01/18	0.1	146.00	0	0.00	145.50	0.1	6,627	0.00%
2024/01/17	2.1	148.45	0	0.00	146.00	2.1	6,639	0.03%
2024/01/16	0	0.00	2	151.75	152.50	-2	6,607	-0.03%
2024/01/12	0	0.00	1	151.50	151.00	-1	6,674	-0.01%
2024/01/11	0	0.00	0.1	148.00	150.50	-0.1	6,724	0.00%
2024/01/10	0	0.00	1	149.00	148.00	-1	6,775	-0.01%
2024/01/09	1	152.00	1	150.50	149.00	0	6,851	0.00%
2024/01/08	2	151.25	0	0.00	149.50	2	6,929	0.03%
2024/01/04	1.1	145.05	0	0.00	146.00	1.1	6,933	0.02%
2024/01/03	3	149.50	0	0.00	148.00	3	6,875	0.04%
2023/12/28	0	0.00	2	157.00	157.50	-2	6,899	-0.03%
2023/12/27	0	0.00	4	158.38	159.50	-4	6,930	-0.06%
2023/12/26	3	158.33	3	158.67	158.50	0	6,974	0.00%
2023/12/25	4	156.13	1	156.50	157.50	3	7,028	0.04%
2023/12/22	0.2	155.50	0	0.00	154.50	0.2	7,032	0.00%
2023/12/21	1	153.50	0	0.00	152.00	1	7,027	0.01%
2023/12/20	0.2	154.00	0	0.00	153.50	0.2	6,999	0.00%
2023/12/19	2	154.75	4.1	156.00	153.50	-2.1	6,969	-0.03%
2023/12/18	4	165.13	1	164.50	161.50	3	6,880	0.04%
2023/12/15	2	170.00	0	0.00	170.00	2	6,817	0.03%
2023/12/14	0	0.00	4	169.75	169.00	-4	6,756	-0.06%
2023/12/12	1	168.00	0	0.00	167.00	1	6,836	0.01%
2023/12/07	3	168.00	1	169.00	166.00	2	6,782	0.03%
2023/12/06	0	0.00	2.2	170.00	170.00	-2.2	6,750	-0.03%
2023/12/05	1	169.00	4	172.63	171.50	-3	6,759	-0.04%
2023/12/04	7	171.50	7	173.64	169.50	0	6,704	0.00%
2023/12/01	2	169.25	1	169.00	167.50	1	6,587	0.02%
2023/11/30	17	169.65	14.1	170.90	172.00	3	6,610	0.04%
2023/11/29	1	168.00	5.1	167.60	168.00	-4.1	6,503	-0.06%
2023/11/28	2	162.75	5	161.90	163.50	-3	6,526	-0.05%
2023/11/27	13	160.62	1	158.59	157.00	12	6,965	0.17%
2023/11/24	30	164.02	31	165.79	167.00	-1	6,829	-0.01%
2023/11/22	1	151.00	0	0.00	151.50	1	6,247	0.02%
2023/11/21	2.2	152.09	3	153.00	153.00	-0.8	6,253	-0.01%
2023/11/20	0	0.00	0	154.00	152.00	0	6,277	0.00%
2023/11/16	1	154.00	0	0.00	153.50	1	6,303	0.02%
2023/11/15	1	154.50	1	156.00	154.50	0	6,332	0.00%
2023/11/14	3	153.00	3	152.50	154.00	0	6,304	0.00%
2023/11/13	5	154.70	1	151.50	152.00	4	6,369	0.06%
2023/11/10	2	155.00	0	0.00	156.50	2	6,263	0.03%
2023/11/09	0	0.00	1	153.00	154.50	-1	6,241	-0.02%
2023/11/08	0	0.00	1	153.00	152.00	-1	6,221	-0.02%
2023/11/07	4	154.63	10.1	153.99	153.00	-6.1	6,276	-0.10%
2023/11/06	0	0.00	5	154.00	155.00	-5	6,175	-0.08%
2023/11/03	2	151.99	5	153.90	150.50	-3	6,090	-0.05%
2023/11/02	1	147.50	3	149.33	149.50	-2	5,899	-0.03%
2023/11/01	6	147.58	8.2	147.80	147.00	-2.2	5,764	-0.04%
2023/10/31	26	146.44	34	147.32	145.00	-8	5,542	-0.14%
2023/10/30	0	0.00	5	140.00	140.00	-5	4,808	-0.10%
2023/10/27	0	0.00	13	126.73	127.50	-13	4,977	-0.26%
2023/10/26	17.2	123.55	0	0.00	121.00	17.2	4,942	0.35%
2023/10/25	0.1	128.25	1	128.50	127.50	-0.9	4,950	-0.02%
2023/10/24	0	126.50	0	0.00	127.00	0	4,970	0.00%
2023/10/20	3.1	127.16	1	126.50	126.50	2.1	5,102	0.04%
2023/10/19	3.1	130.33	0	0.00	130.50	3.1	5,160	0.06%
2023/10/18	4.1	136.49	0	0.00	134.00	4.1	5,171	0.08%
2023/10/17	1	139.00	1	140.50	139.00	0	5,267	0.00%
2023/10/16	1	139.45	3	139.00	138.00	-2	5,362	-0.04%
2023/10/04	0	0.00	1	133.50	134.50	-1	5,497	-0.02%
2023/10/03	1	135.00	0	0.00	132.50	1	5,507	0.02%
2023/10/02	91	131.53	90	134.00	134.50	1	5,573	0.02%
2023/09/28	0.1	130.50	1.7	129.21	129.00	-1.7	5,718	-0.03%
2023/09/27	2	130.75	0.1	132.00	130.50	1.9	5,746	0.03%
2023/09/26	1.1	133.05	0	0.00	132.00	1.1	5,774	0.02%
2023/09/22	0.1	135.50	1	135.50	136.00	-0.9	5,810	-0.02%
2023/09/21	1.1	138.48	1	135.00	135.00	0.1	5,844	0.00%
2023/09/20	1	141.00	1	141.50	139.50	0	5,817	0.00%
2023/09/19	2	140.50	0	0.00	140.00	2	5,830	0.03%
2023/09/18	2	145.25	0	0.00	144.00	2	5,842	0.03%
2023/09/15	1	146.95	1	147.50	145.50	0	5,838	0.00%
2023/09/13	1	138.50	0	0.00	139.00	1	5,784	0.02%
2023/09/12	1	140.00	1	139.00	139.50	0	5,816	0.00%
2023/09/11	0	0.00	1.1	138.14	137.50	-1.1	5,875	-0.02%
2023/09/08	0.1	139.00	0	0.00	138.00	0.1	5,914	0.00%
2023/09/07	4.2	144.35	1	146.00	143.00	3.2	5,929	0.05%
2023/09/06	2.1	143.27	6	143.42	143.50	-4	5,936	-0.07%
2023/09/05	1.3	143.88	1	143.00	143.00	0.3	5,980	0.01%
2023/09/04	3	142.33	1	141.00	144.00	2	6,023	0.03%
2023/09/01	3.1	136.04	0	0.00	140.50	3.1	6,125	0.05%
2023/08/31	0	0.00	1	136.00	136.00	-1	6,007	-0.02%
2023/08/30	2	135.00	0	0.00	134.00	2	5,511	0.04%
2023/08/29	0	130.00	0	0.00	131.00	0	5,456	0.00%
2023/08/25	3.1	127.98	2	128.25	128.00	1.1	5,428	0.02%
2023/08/24	1	128.50	0	0.00	129.50	1	5,412	0.02%
2023/08/23	2	128.00	2	129.00	128.50	0	5,392	0.00%
2023/08/21	2.1	131.20	0	0.00	129.00	2.1	5,350	0.04%
2023/08/18	4.2	131.98	3	132.67	132.00	1.2	5,331	0.02%
2023/08/17	6.1	129.93	6	130.17	130.00	0.1	5,344	0.00%
2023/08/16	1	133.50	3	135.33	135.50	-2	5,261	-0.04%
2023/08/15	3.1	136.49	2	135.00	135.00	1.1	5,227	0.02%
2023/08/14	1.1	139.95	1	138.50	138.50	0.1	5,183	0.00%
2023/08/11	2.1	144.76	1	143.50	143.50	1.1	5,165	0.02%
2023/08/10	1	149.50	1.2	150.00	150.50	-0.2	5,128	0.00%
2023/08/09	0	0.00	0.2	151.50	151.50	-0.2	5,250	0.00%
2023/08/08	1.2	150.17	1	151.00	151.00	0.2	5,248	0.00%
2023/08/07	0.1	154.50	0	0.00	152.00	0.1	5,226	0.00%
2023/08/04	2	154.00	1.8	155.00	154.50	0.3	5,214	0.00%
2023/08/02	1	152.00	4.3	152.56	153.00	-3.3	5,157	-0.06%
2023/08/01	9.1	152.56	5	150.00	150.00	4.1	5,078	0.08%
2023/07/31	3	165.33	2	165.00	164.00	1	4,837	0.02%
2023/07/28	2	169.25	1	169.00	166.50	1	4,759	0.02%
2023/07/27	2	165.75	1	167.00	166.00	1	4,707	0.02%
2023/07/26	4.1	164.26	3	162.17	162.50	1.1	4,712	0.02%
2023/07/25	11	169.50	2	169.00	168.00	9	4,801	0.19%
2023/07/24	5	176.60	2	175.50	172.50	3	4,784	0.06%
2023/07/21	0	0.00	1	179.00	178.00	-1	4,743	-0.02%
2023/07/20	2	177.50	12	178.00	177.50	-10	4,731	-0.21%
2023/07/19	10	176.85	7	179.57	171.50	3	4,573	0.07%
2023/07/18	3	174.17	3	175.00	174.50	0	4,427	0.00%
2023/07/17	12	173.04	3.2	173.66	173.50	8.9	4,414	0.20%
2023/07/14	0	0.00	3	177.83	176.50	-3	4,411	-0.07%
2023/07/13	5	174.50	5	175.70	173.50	0	4,409	0.00%
2023/07/12	0	0.00	1	170.50	170.50	-1	4,324	-0.02%
2023/07/11	0	0.00	1	169.50	170.50	-1	4,289	-0.02%
2023/07/10	1	167.50	1	169.50	167.00	0	4,272	0.00%
2023/07/07	4.1	166.98	2	165.50	167.50	2.1	4,255	0.05%
2023/07/06	4	174.38	4	175.13	171.50	0	4,203	0.00%
2023/07/05	3	169.17	3	170.17	167.00	0	4,044	0.00%
2023/07/04	1	168.00	4	168.50	168.00	-3	3,990	-0.08%
2023/07/03	2	164.50	0	0.00	164.00	2	4,004	0.05%
2023/06/30	4	164.63	12	164.92	164.00	-8	4,017	-0.20%
2023/06/29	7	165.86	3	167.17	165.00	4	4,089	0.10%
2023/06/27	0.4	168.03	0	167.50	166.00	0.4	4,471	0.01%
2023/06/26	0.1	167.00	1	166.00	165.50	-1	4,585	-0.02%
2023/06/21	3	170.17	0	0.00	170.00	3	4,663	0.06%
2023/06/20	4.1	176.11	1	176.00	173.50	3.1	4,626	0.07%
2023/06/16	1	179.50	0	0.00	179.50	1	4,641	0.02%
2023/06/15	2	181.50	4.3	182.55	181.50	-2.3	4,649	-0.05%
2023/06/14	6	178.92	10	180.45	180.00	-4	4,613	-0.09%
2023/06/13	2	177.25	1	181.50	176.00	1	4,556	0.02%
2023/06/12	3	174.50	0	0.00	177.00	3	4,501	0.07%
2023/06/09	6	173.75	2	175.50	175.50	4	4,419	0.09%
2023/06/08	22	177.16	10	175.95	175.00	12	4,386	0.27%
2023/06/07	1.2	176.44	4	174.75	177.00	-2.8	4,363	-0.06%
2023/06/05	1	164.00	7	164.07	164.00	-6	4,202	-0.14%
2023/06/02	1	160.00	1	160.00	160.00	0	4,214	0.00%
2023/06/01	1	158.50	0	0.00	158.00	1	4,268	0.02%
2023/05/31	0.1	160.50	1	159.00	159.50	-0.9	4,308	-0.02%
2023/05/29	1	158.00	0	0.00	159.00	1	4,334	0.02%
2023/05/25	1	154.50	2	154.50	152.50	-1	4,347	-0.02%
2023/05/24	3	153.33	1	153.00	153.00	2	4,359	0.05%
2023/05/23	1	151.00	1	155.00	156.50	0	4,415	0.00%
2023/05/22	2.1	150.44	2	149.75	150.00	0.1	4,418	0.00%
2023/05/19	1	149.50	1	150.50	151.50	0	4,421	0.00%
2023/05/18	0	0.00	1	152.50	150.50	-1	4,460	-0.02%
2023/05/17	0	0.00	1	150.50	151.50	-1	4,560	-0.02%
2023/05/15	4	149.37	1	144.00	144.00	3	4,618	0.07%
2023/05/10	1.1	164.00	1	163.00	163.00	0.1	4,864	0.00%
2023/05/08	0	166.00	0	0.00	166.50	0	5,034	0.00%
2023/05/04	1	163.50	1	164.50	165.00	0	5,181	0.00%
2023/05/03	0	166.00	0	0.00	163.50	0	5,295	0.00%
2023/04/28	4.1	162.23	5	161.90	163.50	-1	5,481	-0.02%
2023/04/27	3	155.83	2	159.00	160.00	1	5,404	0.02%
2023/04/26	2.1	159.33	2	160.25	160.00	0.1	5,480	0.00%
2023/04/25	1.1	169.73	1	165.00	165.00	0.1	5,583	0.00%
2023/04/24	0.1	172.00	1	171.00	170.50	-0.9	5,698	-0.02%
2023/04/21	1.1	169.10	0	0.00	169.00	1.1	5,933	0.02%
2023/04/20	1	176.00	1	173.00	173.00	0	6,205	0.00%
2023/04/19	3	181.67	0	0.00	176.00	3	6,377	0.05%
2023/04/18	1	184.50	1	187.00	182.00	0	6,430	0.00%
2023/04/17	0	0.00	2	184.25	185.50	-2	6,424	-0.03%
2023/04/14	0	0.00	2	182.50	183.00	-2	6,413	-0.03%
2023/04/12	1	183.50	8	183.50	183.50	-7	6,422	-0.11%
2023/04/11	5	184.90	10	185.10	184.50	-5	6,426	-0.08%
2023/04/10	1	184.50	5	184.40	185.00	-4	6,388	-0.06%
2023/04/07	6	182.50	2	184.00	182.00	4	6,379	0.06%
2023/04/06	2	183.00	0	0.00	184.50	2	6,335	0.03%
2023/03/31	7	181.36	11	181.55	182.50	-4	6,287	-0.06%
2023/03/30	4	179.50	5	180.50	181.50	-1	6,254	-0.02%
2023/03/29	15.1	180.59	14.1	183.38	178.50	1	6,181	0.02%
2023/03/28	13	183.00	4	184.63	186.00	9	5,953	0.15%
2023/03/27	55	178.00	58.1	181.68	181.00	-3.1	5,780	-0.05%
2023/03/24	2	179.50	0	0.00	179.50	2	5,711	0.04%
2023/03/23	8	173.56	2	173.50	173.50	6	5,597	0.11%
2023/03/21	0	0.00	1	171.00	172.00	-1	5,625	-0.02%
2023/03/20	1	171.00	2	173.00	171.00	-1	5,601	-0.02%
2023/03/17	1	168.00	0	0.00	168.00	1	5,550	0.02%
2023/03/16	0	0.00	1	165.00	165.50	-1	5,513	-0.02%
2023/03/13	0.3	165.90	0	0.00	165.00	0.3	5,584	0.00%
2023/03/10	1.2	165.00	1	170.00	164.50	0.2	5,589	0.00%
2023/03/09	2	174.00	0.1	175.50	174.00	1.9	5,537	0.03%
2023/03/07	1	176.00	0	0.00	173.00	1	5,514	0.02%
2023/03/06	0.1	172.00	1	175.00	175.50	-0.9	5,485	-0.02%
2023/03/03	0	168.00	0	0.00	167.00	0	5,445	0.00%
2023/03/01	2	166.50	1	166.50	166.50	1	5,585	0.02%
2023/02/24	1	171.50	1	172.00	170.00	0	5,534	0.00%
2023/02/23	0.1	175.50	0	0.00	174.50	0.1	5,504	0.00%
2023/02/22	4	172.75	1	173.00	172.00	3	5,511	0.05%
2023/02/15	0	0.00	1	171.50	173.00	-1	5,596	-0.02%
2023/02/14	2	170.00	3	169.83	170.50	-1	5,514	-0.02%
2023/02/13	2	169.00	2	167.50	169.00	0	5,559	0.00%
2023/02/10	1	170.50	0	0.00	171.00	1	5,535	0.02%
2023/02/09	1	172.50	1	173.50	172.50	0	5,319	0.00%
2023/02/08	2.1	173.21	0	0.00	175.50	2.1	5,338	0.04%
2023/02/07	0	0.00	1	172.50	173.00	-1	5,296	-0.02%
2023/02/03	4	184.75	0	0.00	183.00	4	5,302	0.08%
2023/02/02	3	188.83	0	0.00	187.50	3	5,419	0.06%
2023/01/31	1	191.50	1	192.00	192.00	0	5,462	0.00%
2023/01/30	3	190.00	10	190.65	194.00	-7	5,495	-0.13%
2023/01/17	2	177.75	2	178.50	180.00	0	5,448	0.00%
2023/01/13	6	178.00	5	179.60	170.50	1	5,386	0.02%
2023/01/12	5	180.80	4	179.50	183.50	1	5,283	0.02%
2023/01/11	11	182.41	14.2	179.86	183.00	-3.2	5,164	-0.06%
2023/01/10	5	173.30	5	172.60	176.00	0	5,045	0.00%
2023/01/09	0	0.00	5	166.40	170.50	-5	4,797	-0.10%
2023/01/05	1	146.50	1	146.50	146.00	0	4,635	0.00%
2022/12/27	1	141.00	0	0.00	140.00	1	5,073	0.02%
2022/12/21	0.1	137.00	0	0.00	136.00	0.1	5,285	0.00%
2022/12/20	0.1	143.50	0	0.00	137.00	0.1	5,293	0.00%
2022/12/16	1.1	148.36	0	0.00	146.00	1.1	5,386	0.02%
2022/12/08	1.1	149.95	0	0.00	150.50	1.1	5,383	0.02%
2022/12/07	1.1	154.86	0.1	158.00	151.50	1	5,378	0.02%
2022/12/02	0.1	164.50	1	167.00	164.50	-0.9	5,278	-0.02%
2022/11/29	1.1	155.09	0	0.00	155.00	1.1	5,224	0.02%
2022/11/24	4	162.00	3	160.17	162.50	1	5,463	0.02%
2022/11/22	0	0.00	10	152.00	153.50	-10	5,319	-0.19%
2022/11/16	1	150.00	0	0.00	156.00	1	5,273	0.02%
2022/11/11	0	0.00	2	151.00	146.50	-2	5,134	-0.04%
2022/11/10	0	0.00	1	140.00	142.00	-1	5,007	-0.02%
2022/11/09	0	0.00	2	141.00	141.00	-2	4,990	-0.04%
2022/11/07	0	0.00	1	134.00	133.00	-1	4,884	-0.02%
2022/11/04	1	128.50	1	127.00	128.50	0	4,849	0.00%
2022/11/03	1	129.50	1	126.50	129.50	0	4,785	0.00%
2022/11/01	1	124.00	1	123.00	124.00	0	4,722	0.00%
2022/10/31	0	0.00	1	114.50	122.00	-1	4,630	-0.02%
2022/10/28	2	108.25	2	109.00	114.00	0	4,484	0.00%
2022/10/25	0.1	118.21	0	0.00	115.00	0.1	4,258	0.00%
2022/10/20	1	124.00	0	0.00	123.00	1	4,460	0.02%
2022/10/18	3	126.50	3	127.00	128.00	0	4,502	0.00%
2022/10/14	2	127.00	0	0.00	128.50	2	4,445	0.04%
2022/10/12	0	0.00	2	122.50	122.00	-2	4,339	-0.05%
2022/10/06	5	131.70	11	133.86	131.50	-6	4,182	-0.14%
2022/10/05	7	140.00	0	0.00	140.00	7	3,972	0.18%
2022/09/29	2.1	127.21	0	0.00	123.00	2.1	3,916	0.05%
2022/09/28	0.1	130.25	0	0.00	126.00	0.1	3,929	0.00%
2022/09/26	0.1	138.00	0	0.00	135.50	0.1	3,919	0.00%
2022/09/23	10.1	142.89	10	142.70	144.00	0.1	3,936	0.00%
2022/09/22	1.2	145.83	2	146.00	146.00	-0.8	3,865	-0.02%
2022/09/21	1	156.00	0	0.00	155.00	1	3,778	0.03%
2022/09/20	0.2	158.00	1	156.00	156.50	-0.8	3,785	-0.02%
2022/09/16	1.1	160.09	0	0.00	159.50	1.1	3,808	0.03%
2022/09/15	1	163.50	0	0.00	163.50	1	3,800	0.03%
2022/09/14	0.1	162.50	0	0.00	162.50	0.1	3,815	0.00%
2022/09/07	0.1	159.00	0	0.00	159.00	0.1	3,887	0.00%
2022/09/05	0.1	162.00	0	0.00	161.00	0.1	3,918	0.00%
2022/09/01	3	171.33	0	0.00	167.00	3	3,896	0.08%
2022/08/31	0	0.00	2	177.50	178.50	-2	3,774	-0.05%
2022/08/29	1.1	160.59	0	0.00	160.50	1.1	3,759	0.03%
2022/08/26	0.1	171.50	0	0.00	169.50	0.1	3,908	0.00%
2022/08/24	2.1	166.57	1	166.50	166.00	1.1	4,011	0.03%
2022/08/23	0	170.50	0	0.00	170.50	0	4,178	0.00%
2022/08/19	0	0.00	1	175.00	174.00	-1	4,424	-0.02%
2022/08/18	3	171.00	0	0.00	170.00	3	4,416	0.07%
2022/08/16	0.1	176.00	0	0.00	174.00	0.1	4,372	0.00%
2022/08/12	0	0.00	2	171.50	173.50	-2	4,307	-0.05%
2022/08/11	0.1	164.50	0	0.00	167.50	0.1	4,296	0.00%
2022/08/08	0.1	165.50	0	0.00	167.00	0.1	4,333	0.00%
2022/08/04	0	0.00	2	160.50	161.00	-2	4,311	-0.05%
2022/08/03	0.1	155.50	0	0.00	157.00	0.1	4,263	0.00%
2022/08/01	0.1	156.50	0	0.00	158.50	0.1	4,240	0.00%
2022/07/29	4	157.25	6	157.17	159.00	-2	4,244	-0.05%
2022/07/28	8	154.56	7	154.79	157.00	1	4,189	0.02%
2022/07/27	19.2	152.90	10	152.30	153.00	9.2	4,114	0.22%
2022/07/26	0.2	173.00	2	174.50	168.50	-1.8	3,994	-0.05%
2022/07/25	0	0.00	6	179.00	179.50	-6	4,059	-0.15%
2022/07/22	1.2	185.58	1	184.50	185.00	0.2	4,026	0.00%
2022/07/21	1	187.00	1	186.50	188.50	0	4,019	0.00%
2022/07/20	0.1	180.00	0	0.00	181.00	0.1	3,960	0.00%
2022/07/19	0.1	176.50	0	0.00	179.00	0.1	3,951	0.00%
2022/07/18	2	176.00	0	0.00	178.00	2	3,977	0.05%
2022/07/15	0.1	175.50	1	177.00	176.00	-0.9	3,980	-0.02%
2022/07/13	4.1	166.78	2	167.50	166.50	2.1	3,941	0.05%
2022/07/08	0.1	170.00	1	174.00	171.50	-0.9	3,795	-0.02%
2022/07/06	2	165.50	0	0.00	161.50	2	3,713	0.05%
2022/07/05	0.1	177.00	0	0.00	178.00	0.1	3,657	0.00%
2022/07/04	0	0.00	1	178.00	173.50	-1	3,675	-0.03%
2022/07/01	0	0.00	4	189.63	185.50	-4	3,694	-0.11%
2022/06/30	1	196.00	0	0.00	192.50	1	3,690	0.03%
2022/06/23	0.1	199.50	0	0.00	200.50	0.1	3,808	0.00%
2022/06/22	1.1	207.68	0	0.00	199.50	1.1	3,864	0.03%
2022/06/21	0	0.00	1	206.50	211.00	-1	3,831	-0.03%
2022/06/17	2	206.50	0	0.00	203.00	2	3,753	0.05%
2022/06/16	1	221.00	0	0.00	212.00	1	3,709	0.03%
2022/06/15	0	0.00	1	218.00	218.50	-1	3,710	-0.03%
2022/06/14	1	218.00	1	211.50	218.00	0	3,700	0.00%
2022/06/13	3.1	215.35	2	217.50	215.00	1.1	3,654	0.03%
2022/06/10	1	227.00	0	0.00	228.00	1	3,624	0.03%
2022/06/09	0.1	225.50	0	0.00	225.00	0.1	3,603	0.00%
2022/06/08	2	223.00	2	224.75	223.00	0	3,583	0.00%
2022/06/06	0.1	235.50	0	0.00	234.00	0.1	3,492	0.00%
2022/06/02	2.1	222.00	1	223.00	221.00	1.1	3,334	0.03%
2022/06/01	1	224.50	1	227.00	227.00	0	3,312	0.00%
2022/05/31	0.1	225.00	0	0.00	225.00	0.1	3,214	0.00%
2022/05/30	5.2	217.12	6	212.75	218.00	-0.8	3,035	-0.03%
2022/05/27	1.1	208.18	1	210.00	217.00	0.1	2,889	0.00%
2022/05/25	0.1	196.00	0	0.00	195.50	0.1	2,785	0.00%
2022/05/24	0.1	194.00	0	0.00	192.00	0.1	2,796	0.00%
2022/05/18	0.1	207.50	1	207.50	205.50	-0.9	2,792	-0.03%
2022/05/17	1.1	203.91	0	0.00	205.00	1.1	2,753	0.04%
2022/05/16	1.4	197.00	3	198.67	196.50	-1.6	2,736	-0.06%
2022/05/13	2.1	195.93	0	0.00	198.00	2.1	2,745	0.07%
2022/05/12	0.1	191.50	0	0.00	189.00	0.1	2,816	0.00%
2022/05/10	2	193.50	2	190.00	193.50	0	2,910	0.00%
2022/05/09	1	193.50	1	196.00	193.50	0	2,914	0.00%
2022/05/06	11.2	196.55	7	193.21	198.50	4.2	2,896	0.14%
2022/05/05	3	198.50	3	196.00	198.50	0	2,864	0.00%
2022/05/04	6	193.33	10	192.40	193.50	-4	2,809	-0.14%
2022/05/03	7	194.57	7	193.14	195.00	0	2,752	0.00%
2022/04/29	4.4	196.38	4	202.88	195.50	0.4	2,666	0.01%
2022/04/28	1.1	211.07	0	0.00	211.00	1.1	2,515	0.04%
2022/04/27	0	210.00	1	209.50	214.00	-1	2,511	-0.04%
2022/04/26	5.1	217.04	5	216.40	217.00	0.1	2,525	0.00%
2022/04/25	0	0.00	0.1	223.00	221.50	-0.1	2,546	0.00%
2022/04/22	1	227.50	0	0.00	226.00	1	2,586	0.04%
2022/04/21	0.1	233.00	0	0.00	233.00	0.1	2,559	0.00%
2022/04/20	0.1	228.50	0	0.00	228.00	0.1	2,561	0.00%
2022/04/19	2	229.50	3	229.17	228.50	-1	2,616	-0.04%
2022/04/18	1.1	226.07	1	226.50	226.00	0.1	2,646	0.00%
2022/04/15	2.1	230.73	2	227.75	230.00	0.1	2,669	0.00%
2022/04/14	1	230.50	0	0.00	230.00	1	2,728	0.04%
2022/04/13	1	235.00	1	236.50	237.50	0	2,765	0.00%
2022/04/12	0.1	233.00	1	230.00	231.00	-1	2,835	-0.03%
2022/04/11	3.1	233.00	5	233.10	233.00	-1.9	2,837	-0.07%
2022/04/08	3	240.50	3	240.00	240.50	0	2,810	0.00%
2022/04/07	4	245.88	2	252.50	243.00	2	2,792	0.07%
2022/04/01	3.1	261.39	2	256.00	263.00	1.1	2,668	0.04%
2022/03/31	3	265.50	1	269.00	266.00	2	2,618	0.08%
2022/03/30	5.1	271.17	2	267.25	271.50	3.1	2,593	0.12%
2022/03/28	0.2	274.75	0	0.00	276.50	0.2	2,536	0.01%
2022/03/25	1.2	283.61	0	0.00	280.50	1.2	2,552	0.05%
2022/03/23	0.1	293.50	0	0.00	292.50	0.1	2,546	0.00%
2022/03/18	1.1	291.06	0	0.00	292.50	1.1	2,737	0.04%
2022/03/17	2	294.50	0	0.00	296.50	2	2,857	0.07%
2022/03/16	1	287.50	0	0.00	287.00	1	2,929	0.03%
2022/03/09	0.1	290.00	0	0.00	286.50	0.1	3,078	0.00%
2022/03/08	0.1	288.50	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	0.1	295.00	0	0.00	292.50	0.1	3,105	0.00%
2022/03/04	2.1	304.12	1	306.00	303.00	1.1	3,178	0.03%
2022/02/24	0.2	305.00	0	0.00	302.50	0.2	3,345	0.01%
2022/02/23	3	310.50	3	308.33	310.50	0	3,342	0.00%
2022/02/22	2.1	310.07	2	307.00	310.00	0.1	3,353	0.00%
2022/02/16	1	315.50	0	0.00	316.00	1	3,422	0.03%
2022/02/15	1.1	308.32	2	307.25	308.00	-0.9	3,405	-0.03%
2022/02/14	2.1	312.71	3	309.33	312.50	-0.9	3,376	-0.03%
2022/02/11	5.3	324.22	3	329.17	320.00	2.3	3,274	0.07%
2022/02/09	1	343.00	1	337.50	344.00	0	3,185	0.00%
2022/01/26	2.1	334.33	0	0.00	335.50	2.1	3,278	0.06%
2022/01/25	1	336.00	1	337.00	336.00	0	3,345	0.00%
2022/01/24	2	341.50	2	334.25	343.50	0	3,423	0.00%
2022/01/19	4	333.00	3	336.33	333.00	1	3,853	0.03%
2022/01/13	2	334.75	2	337.25	336.00	0	3,734	0.00%
2022/01/12	6.1	334.44	5	339.60	337.00	1.1	3,739	0.03%
2022/01/11	1	345.00	0	0.00	343.00	1	3,665	0.03%
2022/01/07	0	0.00	1	355.00	355.00	-1	3,593	-0.03%
2022/01/05	0	0.00	2	385.50	385.50	-2	3,486	-0.06%
2021/12/30	1.1	375.55	1	374.00	374.50	0.1	3,401	0.00%
2021/12/28	1	375.00	0	0.00	371.50	1	3,407	0.03%
2021/12/17	0	0.00	1	374.50	376.00	-1	3,419	-0.03%
2021/12/15	1	392.50	0	0.00	380.50	1	3,368	0.03%
2021/12/14	1	379.00	0.1	381.00	385.00	0.9	3,329	0.03%
2021/12/13	0	0.00	8	384.00	382.50	-8	3,263	-0.25%
2021/12/10	2	371.75	0	0.00	374.00	2	3,130	0.06%
2021/12/09	6	377.00	2	369.75	377.00	4	3,055	0.13%
2021/12/07	0.1	357.50	0	0.00	362.00	0.1	2,961	0.00%
2021/12/03	0	0.00	0.2	354.00	355.50	-0.2	2,979	-0.01%
2021/12/02	1	351.50	0	0.00	352.00	1	3,000	0.03%
2021/12/01	1	356.50	1	356.50	358.00	0	3,036	0.00%
2021/11/30	3	367.33	4	367.38	362.50	-1	3,072	-0.03%
2021/11/29	3	357.17	3	366.83	364.50	0	3,017	0.00%
2021/11/18	0.1	353.00	0	0.00	352.50	0.1	2,902	0.00%
2021/11/17	11	361.00	0	0.00	361.00	11	2,905	0.38%
2021/11/16	0	358.00	10	359.00	357.50	-10	2,909	-0.34%
2021/11/15	1	357.50	5	355.80	352.00	-4	2,900	-0.14%
2021/11/12	2	350.25	4	353.00	349.50	-2	2,922	-0.07%
2021/11/11	2	348.00	0	0.00	348.00	2	2,935	0.07%
2021/11/10	4	350.25	1	352.50	350.50	3	2,968	0.10%
2021/11/09	0.1	348.50	0	0.00	349.00	0.1	3,001	0.00%
2021/11/08	1.1	345.71	3	350.50	347.00	-2	3,013	-0.06%
2021/11/05	4	354.63	0	0.00	356.00	4	2,990	0.13%
2021/11/04	1	364.50	0	0.00	354.00	1	2,994	0.03%
2021/11/03	2	356.50	10	355.95	358.00	-8	2,962	-0.27%
2021/11/01	5	357.80	0	0.00	358.50	5	2,913	0.17%
2021/10/29	20	353.35	24.2	351.80	357.50	-4.2	2,823	-0.15%
2021/10/27	1	327.00	2	325.50	329.00	-1	2,537	-0.04%
2021/10/26	1	309.50	1	305.00	305.00	0	2,596	0.00%
2021/10/21	0	302.00	0	0.00	300.50	0	2,778	0.00%
2021/10/15	0	0.00	1	304.50	304.00	-1	2,889	-0.03%
2021/10/14	1	299.50	1	301.00	298.50	0	2,925	0.00%
2021/10/13	1	302.50	1	296.50	295.50	0	2,955	0.00%
2021/10/08	1	306.50	0	0.00	305.50	1	3,053	0.03%
2021/10/07	1	311.50	0	0.00	311.50	1	3,154	0.03%
2021/10/05	3	301.00	3	291.00	299.50	0	3,278	0.00%
2021/10/04	0.1	299.00	1	299.50	297.00	-1	3,320	-0.03%
2021/10/01	5	303.00	7	306.86	303.50	-2	3,343	-0.06%
2021/09/30	5	306.00	6	304.00	310.00	-1	3,377	-0.03%
2021/09/29	17	301.30	15	305.93	301.50	2	3,393	0.06%
2021/09/28	1.1	317.90	0	0.00	314.50	1.1	3,384	0.03%
2021/09/27	1	321.50	1	328.00	323.50	0	3,394	0.00%
2021/09/23	1	321.50	0	0.00	319.50	1	3,487	0.03%
2021/09/17	0	0.00	4	325.13	323.50	-4	3,712	-0.11%
2021/09/15	1	316.00	0	0.00	316.00	1	3,745	0.03%
2021/09/13	5	319.80	0	0.00	319.00	5	3,835	0.13%
2021/09/06	17	356.76	17	359.67	355.00	0	3,984	0.00%
2021/09/03	0	0.00	2	351.25	351.00	-2	4,103	-0.05%
2021/09/01	0	0.00	1	344.00	344.00	-1	4,272	-0.02%
2021/08/30	0	0.00	1	326.50	327.50	-1	4,231	-0.02%
2021/08/25	1	323.50	0	0.00	328.00	1	4,264	0.02%
2021/08/24	0	325.50	0	0.00	319.50	0	4,280	0.00%
2021/08/20	5	311.50	5	311.50	310.00	0	4,262	0.00%
2021/08/18	0	0.00	1	318.50	328.00	-1	4,304	-0.02%
2021/08/17	0	320.50	0	0.00	319.50	0	4,320	0.00%
2021/08/16	1	321.00	0	0.00	321.00	1	4,328	0.02%
2021/08/13	1	338.50	0	0.00	331.50	1	4,375	0.02%
2021/08/12	1	346.00	3	342.67	343.50	-2	4,419	-0.05%
2021/08/11	2	335.50	0	0.00	335.50	2	4,443	0.05%
2021/08/10	0	339.50	0	0.00	337.00	0	4,482	0.00%
2021/08/09	0	0.00	1	340.00	338.00	-1	4,528	-0.02%
2021/08/06	6	347.75	5	347.60	348.50	1	4,603	0.02%
2021/08/05	34	347.29	32	348.45	350.00	2	4,629	0.04%
2021/08/04	0.1	340.00	0	0.00	337.00	0.1	4,707	0.00%
2021/08/03	7	335.14	5	338.00	336.50	2	4,743	0.04%
2021/08/02	13	339.23	7	340.50	338.50	6	4,717	0.13%
2021/07/30	6	351.17	14	345.71	346.00	-8	4,676	-0.17%
2021/07/29	1	344.00	0	0.00	347.50	1	4,532	0.02%
2021/07/27	5	357.50	5	356.50	356.00	0	4,648	0.00%
2021/07/23	1	371.00	2	375.25	370.00	-1	4,753	-0.02%
2021/07/22	2	372.75	1	374.00	372.50	1	4,756	0.02%
2021/07/20	0	375.50	1	373.00	375.00	-1	4,741	-0.02%
2021/07/14	0	0.00	2.1	386.69	395.00	-2.1	4,677	-0.04%
2021/07/13	0	0.00	1	388.50	381.00	-1	4,599	-0.02%
2021/07/12	0	0.00	1	381.50	381.00	-1	4,558	-0.02%
2021/07/08	1	370.50	6	374.25	370.00	-5	4,514	-0.11%
2021/07/07	5	368.20	0	0.00	371.00	5	4,520	0.11%
2021/07/06	1	377.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	1	381.50	1	382.00	382.00	0	4,512	0.00%
2021/07/02	2	373.75	0.1	375.00	374.50	2	4,491	0.04%
2021/06/30	3	376.50	7	383.00	375.00	-4	4,535	-0.09%
2021/06/29	15	381.00	19	379.13	375.00	-4	4,487	-0.09%
2021/06/28	0	0.00	1	376.00	380.00	-1	4,418	-0.02%
2021/06/25	1	370.50	2	366.75	364.00	-1	4,310	-0.02%
2021/06/23	0	0.00	1	374.96	373.50	-1	4,387	-0.02%
2021/06/21	7	368.50	0	364.00	363.00	7	4,326	0.16%
2021/06/17	6	364.00	7	364.93	369.00	-1	4,306	-0.02%
2021/06/16	4	366.50	2	369.00	364.50	2	4,289	0.05%
2021/06/15	10	373.35	6	374.75	376.00	4	4,251	0.09%
2021/06/11	1	375.50	0	0.00	373.50	1	4,181	0.02%
2021/06/10	6	345.17	3	360.67	358.00	3	4,006	0.07%
2021/06/09	0	0.00	1	335.00	332.00	-1	3,776	-0.03%
2021/06/07	10	325.45	10	320.25	325.00	0	3,889	0.00%
2021/06/02	5	320.50	5	323.40	320.00	0	4,071	0.00%
2021/05/27	5	320.00	5	319.00	321.00	0	4,277	0.00%
2021/05/24	5	311.00	5	304.00	312.50	0	4,372	0.00%
2021/05/21	5	310.00	5	302.90	307.50	0	4,449	0.00%
2021/05/20	5	300.50	13	302.31	299.00	-8	4,524	-0.18%
2021/05/19	3	314.00	0	0.00	314.00	3	4,618	0.06%
2021/05/18	2	311.25	2	300.00	314.00	0	4,656	0.00%
2021/05/17	5	300.00	5	293.50	300.00	0	4,788	0.00%
2021/05/14	5	302.54	10	311.55	302.50	-5	4,979	-0.10%
2021/05/13	0	325.00	0	0.00	322.50	0	5,298	0.00%
2021/05/12	23.1	316.78	13	313.73	328.50	10.1	5,329	0.19%
2021/05/11	11	329.77	10	323.00	322.50	1	5,286	0.02%
2021/05/10	12	338.50	12	333.50	338.50	0	5,285	0.00%
2021/05/07	2	337.50	2	332.50	337.50	0	5,327	0.00%
2021/05/06	10	326.00	15	324.83	326.00	-5	5,365	-0.09%
2021/05/05	11.1	325.57	13	325.00	326.00	-2	5,423	-0.04%
2021/05/04	21	323.36	20	334.45	322.00	1	5,473	0.02%
2021/05/03	4	346.63	5	339.10	350.00	-1	5,365	-0.02%
2021/04/29	6	370.67	5	364.70	366.50	1	5,312	0.02%
2021/04/28	20	365.13	20	367.63	365.00	0	5,387	0.00%
2021/04/27	6	370.50	7	370.50	370.50	-1	5,591	-0.02%
2021/04/26	15	372.00	15	368.83	372.00	0	5,676	0.00%
2021/04/23	6	371.75	1	367.50	372.00	5	5,735	0.09%
2021/04/22	15	367.17	15	372.17	367.50	0	5,873	0.00%
2021/04/21	5.1	371.55	10	374.35	371.50	-5	6,144	-0.08%
2021/04/19	10	379.50	10	379.00	379.50	0	6,503	0.00%
2021/04/16	10	384.00	10	378.00	383.00	0	6,764	0.00%
2021/04/15	10	372.25	0	0.00	376.50	10	6,849	0.15%
2021/04/14	21	367.62	20	371.75	369.50	1	7,039	0.01%
2021/04/13	10	375.50	10	378.25	375.50	0	7,131	0.00%
2021/04/12	0	0.00	2	380.00	381.50	-2	7,168	-0.03%
2021/04/09	12	379.79	15	381.57	379.00	-3	7,375	-0.04%
2021/04/08	0	0.00	5.1	382.37	385.50	-5.1	7,377	-0.07%
2021/04/07	2	386.00	0	0.00	384.50	2	7,368	0.03%
2021/04/06	2	390.00	0	0.00	390.00	2	7,314	0.03%
2021/03/31	0	0.00	0	392.50	391.00	0	7,273	0.00%
2021/03/30	2	391.50	1	389.00	395.00	1	7,251	0.01%
2021/03/29	4	390.50	4	395.63	390.50	0	7,230	0.00%
2021/03/26	4	396.75	1	396.44	397.00	3	7,177	0.04%
2021/03/25	3	386.00	1	383.00	386.00	2	7,131	0.03%
2021/03/24	2	384.00	3	384.67	384.00	-1	7,141	-0.01%
2021/03/23	0	385.00	0	0.00	385.00	0	7,115	0.00%
2021/03/22	11	384.00	5	378.50	384.00	6	7,134	0.08%
2021/03/19	5	380.00	10	380.15	380.00	-5	7,152	-0.07%
2021/03/18	4	386.26	5	389.30	384.50	-1	7,251	-0.01%
2021/03/17	5	389.50	25.1	389.94	389.50	-20.1	7,331	-0.27%
2021/03/16	4	389.50	5	391.50	389.50	-1	7,354	-0.01%
2021/03/15	8	392.00	8	392.81	392.00	0	7,417	0.00%
2021/03/12	5	395.40	23.2	398.16	393.50	-18.2	7,427	-0.25%
2021/03/11	1	387.00	1.1	386.50	386.50	-0.1	7,369	0.00%
2021/03/10	0	0.00	2	380.00	381.00	-2	7,382	-0.03%
2021/03/09	21	375.74	6	371.25	375.50	15	7,422	0.20%
2021/03/08	0	375.50	1	379.50	380.00	-1	7,506	-0.01%
2021/03/05	7	370.00	7	367.57	371.00	0	7,430	0.00%
2021/03/04	26.1	369.62	30	372.18	369.00	-3.9	7,423	-0.05%
2021/03/03	31.1	378.32	30	369.52	380.50	1.1	7,351	0.01%
2021/03/02	27	372.54	31	378.37	371.50	-4	7,307	-0.05%
2021/02/26	14.1	380.59	18	383.03	380.50	-3.9	7,252	-0.05%
2021/02/25	12.1	392.98	5	400.80	393.00	7.1	7,230	0.10%
2021/02/24	4	400.50	6	402.67	400.50	-2	7,278	-0.03%
2021/02/23	5	406.50	7	407.93	406.50	-2	7,217	-0.03%
2021/02/22	1	413.50	3	411.00	413.50	-2	7,196	-0.03%
2021/02/19	2	393.50	1	386.00	398.00	1	7,124	0.01%
2021/02/18	10	381.00	10	380.80	381.00	0	7,100	0.00%
2021/02/17	5.1	379.43	5	378.60	379.50	0.1	7,226	0.00%
2021/02/05	19	377.05	6	374.00	370.50	13	7,066	0.18%
2021/02/04	38	388.33	1	389.50	388.00	37	6,827	0.54%
2021/02/03	0	0.00	1	426.00	425.50	-1	6,458	-0.02%
2021/02/02	1	435.50	1	428.50	434.50	0	6,391	0.00%
2021/02/01	0	0.00	1	422.00	420.50	-1	6,381	-0.02%
2021/01/29	2	423.00	1	428.00	414.00	1	6,363	0.02%
2021/01/28	1	423.50	0	0.00	418.00	1	6,359	0.02%
2021/01/27	0	0.00	5.1	439.75	435.00	-5.1	6,321	-0.08%
2021/01/26	7	442.14	1.1	433.11	435.00	6	6,263	0.10%
2021/01/25	1	453.50	0	0.00	451.00	1	6,183	0.02%
2021/01/22	1	461.50	0	0.00	457.50	1	6,156	0.02%
2021/01/21	0	0.00	1.1	457.14	458.00	-1.1	6,176	-0.02%
2021/01/20	1.1	447.55	6	452.67	446.00	-4.9	6,149	-0.08%
2021/01/18	0.1	423.00	0	0.00	424.50	0.1	5,865	0.00%
2021/01/15	0	0.00	0.1	421.00	419.50	-0.1	5,817	0.00%
2021/01/14	5.1	446.82	1	431.00	424.00	4.1	5,717	0.07%
2021/01/13	1	406.50	4	420.00	423.50	-3	5,467	-0.05%
2021/01/11	1	388.50	2	388.50	394.00	-1	5,196	-0.02%
2021/01/08	6	358.00	7	350.50	363.00	-1	4,960	-0.02%
2021/01/07	2	353.04	0	0.00	355.00	2	4,890	0.04%
2021/01/06	1	370.50	0	0.00	371.00	1	4,831	0.02%
2021/01/05	1	368.50	4	367.63	369.00	-3	4,874	-0.06%
2021/01/04	5	361.80	0	0.00	364.50	5	5,050	0.10%
2020/12/25	3	343.00	0	0.00	344.00	3	4,793	0.06%
2020/12/24	0	0.00	2	349.50	347.00	-2	4,805	-0.04%
2020/12/21	0	0.00	4	343.00	348.00	-4	4,870	-0.08%
2020/12/17	1	342.00	1	342.00	341.50	0	4,892	0.00%
2020/12/14	8	344.06	3	349.50	337.50	5	4,897	0.10%
2020/12/11	0	341.50	0	0.00	339.00	0	4,832	0.00%
2020/12/10	0	0.00	1	350.00	350.00	-1	4,778	-0.02%
2020/12/09	1.1	353.80	3	355.17	358.00	-1.9	4,798	-0.04%
2020/12/08	0	0.00	1	341.00	345.00	-1	4,774	-0.02%
2020/12/07	2	338.50	0	0.00	340.00	2	4,827	0.04%
2020/12/04	1	348.06	2	350.25	347.50	-1	4,786	-0.02%
2020/12/03	1	346.00	0	0.00	350.00	1	4,756	0.02%
2020/12/02	1	346.50	2	348.00	347.00	-1	4,735	-0.02%
2020/12/01	1	333.50	1.1	334.67	336.50	-0.1	4,650	0.00%
2020/11/30	0	337.00	0	0.00	335.00	0	4,699	0.00%
2020/11/26	0.1	333.25	0	0.00	331.50	0.1	4,699	0.00%
2020/11/24	0	0.00	4	333.50	337.00	-4	4,750	-0.08%
2020/11/23	1	342.00	5	341.60	334.50	-4	4,819	-0.08%
2020/11/20	4	337.50	0	0.00	338.00	4	4,863	0.08%
2020/11/19	2	336.03	1	340.50	336.00	1	4,921	0.02%
2020/11/18	6	333.82	1	333.00	334.50	5	4,929	0.10%
2020/11/17	3	335.17	4	335.50	327.00	-1	4,936	-0.02%
2020/11/16	17	330.21	19	332.29	332.00	-2	5,054	-0.04%
2020/11/13	1	314.50	2	317.25	318.50	-1	4,944	-0.02%
2020/11/11	1	317.00	1	319.50	318.50	0	5,115	0.00%
2020/11/10	1	315.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	2	322.00	2	323.00	321.00	0	5,127	0.00%
2020/11/06	1	318.00	0	0.00	314.00	1	5,152	0.02%
2020/11/05	1	315.00	2	312.50	316.00	-1	5,164	-0.02%
2020/11/04	1	305.50	0	0.00	310.00	1	5,164	0.02%
2020/10/30	1	308.00	1	308.00	311.00	0	5,242	0.00%
2020/10/29	2	308.75	1	309.00	309.50	1	5,309	0.02%
2020/10/28	3	315.33	2	319.25	319.50	1	5,415	0.02%
2020/10/23	1	308.50	0	0.00	312.00	1	5,715	0.02%
2020/10/22	0	0.00	2	312.25	310.00	-2	5,896	-0.03%
2020/10/21	1	317.00	0	0.00	314.50	1	5,982	0.02%
2020/10/20	1	316.00	2	316.00	315.50	-1	6,028	-0.02%
2020/10/16	1	309.50	1	310.00	309.00	0	5,999	0.00%
2020/10/15	1	310.00	1	313.00	313.50	0	6,078	0.00%
2020/10/14	2	317.25	1	322.00	314.50	1	6,227	0.02%
2020/10/13	2	312.50	13	316.08	317.50	-11	6,344	-0.17%
2020/10/12	2	304.25	14	305.07	310.00	-12	6,226	-0.19%
2020/10/07	1	288.50	0	0.00	285.00	1	6,154	0.02%
2020/09/28	1	285.50	1	285.50	284.00	0	6,934	0.00%
2020/09/21	1	304.50	0	0.00	299.00	1	7,186	0.01%
2020/09/16	11	304.00	3	303.00	303.00	8	7,335	0.11%
2020/09/15	0	0.00	1	301.50	298.50	-1	7,428	-0.01%
2020/09/14	1	298.50	1	299.50	297.00	0	7,570	0.00%
2020/09/10	2	291.50	3	292.67	289.50	-1	7,673	-0.01%
2020/09/04	5	292.00	7	282.79	292.00	-2	8,172	-0.02%
2020/09/03	6	287.67	7	290.29	287.50	-1	8,358	-0.01%
2020/09/02	2	291.00	0	0.00	291.00	2	8,352	0.02%
2020/08/31	2	287.25	11	288.00	286.00	-9	8,586	-0.10%
2020/08/27	8	293.00	3	293.83	296.00	5	8,689	0.06%
2020/08/26	5	288.20	6	285.67	290.50	-1	8,739	-0.01%
2020/08/25	10	276.50	11	273.27	280.00	-1	8,704	-0.01%
2020/08/24	0	0.00	5	268.00	275.00	-5	8,806	-0.06%
2020/08/21	1	265.00	10	263.75	266.00	-9	8,783	-0.10%
2020/08/20	9	261.44	3	266.17	260.00	6	8,803	0.07%
2020/08/19	10	289.00	5	287.50	281.50	5	8,640	0.06%
2020/08/18	16	285.50	15	288.83	284.50	1	8,670	0.01%
2020/08/17	1	303.50	0	0.00	300.50	1	8,682	0.01%
2020/08/14	0	0.00	12	300.38	303.00	-12	8,791	-0.14%
2020/08/13	18	300.47	0	0.00	299.50	18	8,922	0.20%
2020/08/12	11	294.77	8	292.06	303.00	3	9,009	0.03%
2020/08/11	1	295.00	0	0.00	294.00	1	9,200	0.01%
2020/08/10	4	297.63	5	296.70	298.00	-1	9,239	-0.01%
2020/08/07	11	303.86	0	0.00	303.50	11	9,257	0.12%
2020/08/06	5	302.50	10	301.00	302.50	-5	9,324	-0.05%
2020/08/05	11	303.50	1	305.00	304.50	10	9,388	0.11%
2020/08/04	0	0.00	3	304.50	302.00	-3	9,594	-0.03%
2020/08/03	3	307.67	3	304.33	299.00	0	9,723	0.00%
2020/07/31	6	317.42	5	317.60	317.00	1	9,641	0.01%
2020/07/30	1	321.00	5	322.20	322.00	-4	9,631	-0.04%
2020/07/29	9	320.72	8	322.88	318.50	1	9,633	0.01%
2020/07/28	2	345.50	2	345.75	334.00	0	9,465	0.00%
2020/07/27	0	0.00	22.1	331.79	339.00	-22.1	9,463	-0.23%
2020/07/24	0	0.00	1	329.00	321.00	-1	9,566	-0.01%
2020/07/22	0	0.00	2	327.00	327.00	-2	9,728	-0.02%
2020/07/21	0	0.00	2	326.50	330.50	-2	9,809	-0.02%
2020/07/20	7.1	326.24	1	318.50	317.50	6.1	9,774	0.06%
2020/07/17	1	333.00	39	329.21	331.00	-38	9,753	-0.39%
2020/07/16	1	313.50	1	318.50	315.00	0	9,581	0.00%
2020/07/15	2	312.50	1	325.50	311.50	1	9,571	0.01%
2020/07/14	1	319.50	6	317.92	321.50	-5	9,645	-0.05%
2020/07/13	2	317.50	2	319.50	319.00	0	9,632	0.00%
2020/07/10	5	314.70	2.3	318.30	311.50	2.7	9,654	0.03%
2020/07/09	4	328.88	7	331.36	326.00	-3	9,583	-0.03%
2020/07/08	5	315.50	4	317.50	326.00	1	9,438	0.01%
2020/07/07	4	310.50	14	310.54	306.00	-10	9,258	-0.11%
2020/07/06	20	303.95	4	301.75	306.00	16	9,098	0.18%
2020/07/03	40	294.44	5	292.80	293.00	35	9,016	0.39%
2020/07/02	7	293.07	0	0.00	292.00	7	9,058	0.08%
2020/06/30	0	0.00	1	299.50	299.00	-1	9,209	-0.01%
2020/06/29	1	295.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	1	299.50	1	297.50	295.00	0	9,271	0.00%
2020/06/23	2	302.50	0	0.00	299.00	2	9,363	0.02%
2020/06/22	2	303.50	2	302.25	305.00	0	9,378	0.00%
2020/06/19	1	299.00	11	300.09	297.00	-10	9,436	-0.11%
2020/06/18	1	292.50	1	294.50	291.50	0	9,362	0.00%
2020/06/17	2	294.00	0	0.00	293.50	2	9,370	0.02%
2020/06/16	11	293.86	4	295.75	296.50	7	9,445	0.07%
2020/06/15	12	290.42	5	290.50	283.00	7	9,512	0.07%
2020/06/12	6	288.17	16	283.56	289.00	-10	9,518	-0.11%
2020/06/11	11	292.50	15	289.90	288.50	-4	9,579	-0.04%
2020/06/10	2	289.50	10	289.40	294.50	-8	9,617	-0.08%
2020/06/09	2	282.00	1	281.50	282.00	1	9,584	0.01%
2020/06/08	14	285.82	7	281.36	282.00	7	9,739	0.07%
2020/06/05	1	276.50	0	0.00	278.00	1	9,588	0.01%
2020/06/03	7	278.93	10	277.25	277.00	-3	9,657	-0.03%
2020/06/02	5	272.60	3	272.17	272.50	2	9,590	0.02%
2020/06/01	3	263.00	0	0.00	264.00	3	9,515	0.03%
2020/05/29	20	252.25	11	246.45	257.00	9	9,450	0.10%
2020/05/28	20	247.00	20	247.00	247.00	0	9,314	0.00%
2020/05/27	5	247.00	5	248.00	247.00	0	9,339	0.00%
2020/05/26	21	245.17	32	249.61	244.00	-11	9,312	-0.12%
2020/05/25	31	245.24	30	242.92	250.00	1	9,277	0.01%
2020/05/22	41	238.63	41	245.48	239.50	0	9,252	0.00%
2020/05/21	42	251.40	20	249.25	251.00	22	9,151	0.24%
2020/05/20	40	245.50	44	247.98	246.00	-4	9,136	-0.04%
2020/05/19	26	252.02	30	250.17	252.00	-4	9,144	-0.04%
2020/05/18	39	250.14	42	255.76	248.00	-3	9,138	-0.03%
2020/05/15	20	270.50	24	269.40	268.50	-4	9,067	-0.04%
2020/05/14	23	268.74	22	269.93	267.00	1	9,246	0.01%
2020/05/13	23	270.15	26	271.23	272.50	-3	9,401	-0.03%
2020/05/12	17	275.15	15	277.50	274.50	2	9,597	0.02%
2020/05/11	5	286.60	2	282.00	282.50	3	9,749	0.03%
2020/05/08	0	0.00	3	280.67	281.50	-3	9,658	-0.03%
2020/05/07	10	270.50	6	265.33	272.50	4	9,485	0.04%
2020/05/06	11	262.68	15	262.50	262.50	-4	9,424	-0.04%
2020/05/05	15	262.00	15	263.83	262.50	0	9,461	0.00%
2020/05/04	6	263.83	5	262.20	264.00	1	9,599	0.01%
2020/04/30	11	267.82	13	268.92	269.00	-2	9,591	-0.02%
2020/04/29	15	259.33	22	258.09	261.50	-7	9,507	-0.07%
2020/04/28	47	244.82	45	246.96	247.00	2	9,371	0.02%
2020/04/27	22	251.84	10	249.50	251.50	12	9,332	0.13%
2020/04/24	62	251.49	61	256.36	251.00	1	9,223	0.01%
2020/04/23	51	260.00	50	259.40	260.00	1	9,121	0.01%
2020/04/22	29	259.10	40	258.06	259.00	-11	9,150	-0.12%
2020/04/21	16	266.69	11	269.50	265.50	5	9,047	0.06%
2020/04/20	5	274.00	11	270.05	274.00	-6	9,040	-0.07%
2020/04/17	22	278.95	22	274.89	274.00	0	9,030	0.00%
2020/04/16	5	274.00	5	267.40	270.00	0	8,957	0.00%
2020/04/15	21	274.64	41	272.18	272.00	-20	8,998	-0.22%
2020/04/14	20	272.13	1	272.00	273.00	19	9,145	0.21%
2020/04/13	1	266.00	2	264.50	263.00	-1	9,200	-0.01%
2020/04/09	1	269.00	2	269.25	269.00	-1	9,423	-0.01%
2020/04/08	2	279.50	1	277.00	275.00	1	9,461	0.01%
2020/04/07	5	283.90	2	282.50	278.00	3	9,453	0.03%
2020/04/01	34	265.15	43	261.07	262.00	-9	9,386	-0.10%
2020/03/31	2	263.25	12	261.00	263.50	-10	9,358	-0.11%
2020/03/27	36	261.01	20	258.50	254.50	16	9,259	0.17%
2020/03/26	2	251.75	11	255.18	256.00	-9	9,139	-0.10%
2020/03/25	31	256.37	35	255.07	256.50	-4	9,217	-0.04%
2020/03/24	20	238.00	31	239.84	242.50	-11	9,130	-0.12%
2020/03/23	10	220.50	20	213.40	222.50	-10	9,079	-0.11%
2020/03/20	23	212.28	6	206.08	215.00	17	9,071	0.19%
2020/03/19	58	200.73	68	206.88	195.50	-10	8,953	-0.11%
2020/03/18	73	223.10	45	220.86	217.00	28	8,882	0.32%
2020/03/17	48	221.10	66	232.07	219.00	-18	8,936	-0.20%
2020/03/16	38	251.84	49	243.48	236.00	-11	8,824	-0.12%
2020/03/13	31	236.92	12	233.42	249.50	19	8,770	0.22%
2020/03/12	32	242.44	18	254.53	238.00	14	8,578	0.16%
2020/03/11	12	268.58	17	272.26	264.00	-5	8,451	-0.06%
2020/03/10	25	270.26	24	270.00	273.50	1	8,562	0.01%
2020/03/09	28	279.88	28	278.13	274.50	0	8,710	0.00%
2020/03/06	1	286.00	1	288.50	288.50	0	8,735	0.00%
2020/03/05	1	288.50	7	285.50	290.00	-6	8,898	-0.07%
2020/03/04	12	279.29	16	278.03	279.50	-4	8,940	-0.04%
2020/03/03	1	276.50	1	278.50	277.50	0	8,979	0.00%
2020/03/02	1	266.00	3	272.83	272.50	-2	8,958	-0.02%
2020/02/27	2	281.25	7	278.00	273.50	-5	8,954	-0.06%
2020/02/26	0	0.00	11	283.14	284.00	-11	8,910	-0.12%
2020/02/25	6	286.00	1	286.50	286.50	5	8,915	0.06%
2020/02/24	17	283.12	20	281.30	285.50	-3	8,919	-0.03%
2020/02/21	34	285.10	32	287.39	283.00	2	8,925	0.02%
2020/02/20	20	287.23	10	288.70	289.50	10	8,875	0.11%
2020/02/19	13.3	280.70	18	282.61	280.50	-4.7	8,745	-0.05%
2020/02/18	12	285.29	6	282.75	280.00	6	8,692	0.07%
2020/02/17	12	294.88	3	293.83	291.00	9	8,523	0.11%
2020/02/14	13	309.08	10	309.45	307.00	3	8,304	0.04%
2020/02/13	8	320.56	3	321.17	315.50	5	8,115	0.06%
2020/02/12	15	313.17	13	311.81	316.00	2	7,839	0.03%
2020/02/11	3	298.17	2	300.50	302.00	1	7,658	0.01%
2020/02/10	1	291.00	3	292.17	290.50	-2	7,652	-0.03%
2020/02/07	38	293.71	37	293.95	293.50	1	7,716	0.01%
2020/02/06	7	294.71	3	293.83	295.00	4	7,813	0.05%
2020/02/05	11	290.36	11	290.64	292.50	0	7,736	0.00%
2020/02/03	1	267.00	4	267.38	270.50	-3	7,671	-0.04%
2020/01/31	2	276.50	2	278.50	282.00	0	7,660	0.00%
2020/01/30	3	273.33	4	273.63	275.50	-1	7,732	-0.01%
2020/01/20	1	284.50	0	0.00	286.00	1	7,977	0.01%
2020/01/16	8	282.69	10	281.60	284.50	-2	8,130	-0.02%
2020/01/15	1	289.00	0	0.00	288.00	1	8,123	0.01%
2020/01/14	2	289.25	0	0.00	288.00	2	8,121	0.02%
2020/01/13	1	284.00	5	284.50	285.00	-4	8,103	-0.05%
2020/01/10	2	282.50	3	283.83	286.50	-1	8,123	-0.01%
2020/01/09	0	0.00	5	282.00	284.50	-5	8,179	-0.06%
2020/01/08	8	277.44	4	277.25	275.00	4	8,426	0.05%
2020/01/07	6	284.17	0	0.00	288.00	6	8,359	0.07%
2020/01/06	1	289.00	0	0.00	285.00	1	8,408	0.01%
2020/01/03	1	301.00	0	0.00	295.00	1	8,387	0.01%
2020/01/02	3	303.00	1	302.50	305.00	2	8,316	0.02%
2019/12/30	1	299.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	4	302.25	6	304.17	298.50	-2	8,317	-0.02%
2019/12/26	4	298.13	2	301.50	300.00	2	8,232	0.02%
2019/12/25	1	292.50	1	294.50	295.00	0	8,188	0.00%
2019/12/24	0	0.00	2	293.50	293.50	-2	8,252	-0.02%
2019/12/23	1	285.50	0	0.00	288.00	1	8,281	0.01%
2019/12/20	8	284.81	10	285.80	283.00	-2	8,319	-0.02%
2019/12/19	3	294.67	0	0.00	291.50	3	8,349	0.04%
2019/12/18	0	0.00	1	299.50	301.00	-1	8,266	-0.01%
2019/12/17	2	303.00	1	303.00	300.50	1	8,325	0.01%
2019/12/13	2	299.25	2	293.00	296.00	0	8,740	0.00%
2019/12/12	1	297.00	2	294.50	298.00	-1	8,808	-0.01%
2019/12/10	1	283.50	1	288.00	285.00	0	8,648	0.00%
2019/12/09	0	0.00	1	293.00	294.50	-1	8,555	-0.01%
2019/12/06	2	292.75	2	290.25	290.00	0	8,608	0.00%
2019/12/05	2	291.00	13	293.23	292.00	-11	8,593	-0.13%
2019/12/04	10	283.65	3	284.67	282.00	7	8,496	0.08%
2019/12/02	2	287.75	2	298.50	298.00	0	8,433	0.00%
2019/11/29	8	299.56	3	302.17	302.50	5	8,333	0.06%
2019/11/28	2	307.75	3	307.83	306.00	-1	8,233	-0.01%
2019/11/25	0	0.00	6	310.08	306.50	-6	8,364	-0.07%
2019/11/22	7	305.07	0	0.00	305.50	7	8,450	0.08%
2019/11/21	8	305.38	7	312.71	314.50	1	8,476	0.01%
2019/11/20	4	317.13	3	320.17	308.50	1	8,492	0.01%
2019/11/19	2	316.50	2	318.50	325.00	0	8,573	0.00%
2019/11/14	1	315.50	1	318.00	318.00	0	8,767	0.00%
2019/11/13	0	0.00	1	314.50	316.00	-1	8,857	-0.01%
2019/11/12	3	307.33	1	309.00	310.00	2	8,971	0.02%
2019/11/11	1	306.00	1	304.50	305.00	0	9,139	0.00%
2019/11/07	1	309.00	1	319.00	307.00	0	9,307	0.00%
2019/11/06	4	326.88	2	323.00	323.00	2	9,373	0.02%
2019/11/05	7	325.50	7	335.50	335.50	0	9,407	0.00%
2019/10/31	1	329.00	0	0.00	318.00	1	9,814	0.01%
2019/10/30	7	328.79	9	329.00	333.00	-2	9,822	-0.02%
2019/10/29	4	336.75	3	329.00	330.00	1	9,969	0.01%
2019/10/28	8	340.06	8	339.06	343.50	0	10,054	0.00%
2019/10/25	4	315.25	3	316.83	315.00	1	9,834	0.01%
2019/10/24	0	0.00	2	316.00	320.00	-2	9,891	-0.02%
2019/10/22	0	0.00	1	305.00	305.50	-1	10,155	-0.01%
2019/10/21	4	304.50	1	303.50	302.50	3	10,384	0.03%
2019/10/18	1	311.00	6	308.92	307.00	-5	10,715	-0.05%
2019/10/17	0	0.00	2	306.00	314.50	-2	10,907	-0.02%
2019/10/16	7	308.50	18	308.81	306.00	-11	10,850	-0.10%
2019/10/15	21	298.60	12	299.83	299.00	9	10,647	0.08%
2019/10/14	7	297.50	4	295.63	294.00	3	10,584	0.03%
2019/10/09	5	289.50	5	288.30	284.50	0	10,522	0.00%
2019/10/08	4	292.50	3	290.83	285.00	1	10,511	0.01%
2019/10/07	1	286.00	2	286.25	290.50	-1	10,610	-0.01%
2019/10/04	2	285.75	1	284.00	284.00	1	10,666	0.01%
2019/10/03	2	284.75	3	285.00	287.00	-1	10,718	-0.01%
2019/10/02	2	282.25	2	281.50	282.00	0	10,728	0.00%
2019/09/27	14	278.71	13	278.96	278.50	1	11,085	0.01%
2019/09/26	9	288.28	6	285.83	284.00	3	11,160	0.03%
2019/09/25	5	286.70	2	287.25	289.00	3	11,294	0.03%
2019/09/24	4	289.38	15	295.13	285.00	-11	11,350	-0.10%
2019/09/23	1	289.50	1	292.50	292.50	0	11,256	0.00%
2019/09/20	5	293.10	12	288.96	291.50	-7	11,284	-0.06%
2019/09/19	3	290.33	3	288.83	289.50	0	11,245	0.00%
2019/09/18	40	288.81	14	286.54	290.50	26	11,228	0.23%
2019/09/17	5	272.70	13	271.50	274.00	-8	10,850	-0.07%
2019/09/16	0	0.00	1	261.00	264.00	-1	10,820	-0.01%
2019/09/12	17	266.88	7	267.29	265.50	10	10,913	0.09%
2019/09/11	5	264.00	16	258.97	265.00	-11	11,178	-0.10%
2019/09/10	18	257.47	17	260.15	257.50	1	11,418	0.01%
2019/09/09	6	264.75	9	265.17	264.50	-3	11,531	-0.03%
2019/09/06	15	267.10	13	268.65	266.00	2	11,785	0.02%
2019/09/05	16	275.00	8	274.25	269.00	8	11,818	0.07%
2019/09/04	4	268.13	4.4	268.49	269.50	-0.4	11,793	0.00%
2019/09/03	10	268.20	2	270.00	262.00	8	11,966	0.07%
2019/09/02	1	258.00	5	257.50	262.00	-4	12,073	-0.03%
2019/08/30	15	260.50	6	262.17	260.50	9	12,209	0.07%
2019/08/29	11	258.50	10	253.75	259.00	1	12,400	0.01%
2019/08/28	25	253.00	43	256.78	253.00	-18	12,711	-0.14%
2019/08/27	9	261.00	12	263.79	259.00	-3	12,796	-0.02%
2019/08/26	7	261.79	9	261.50	264.50	-2	12,990	-0.02%
2019/08/23	22	266.77	23	263.09	269.00	-1	13,110	-0.01%
2019/08/22	9	269.28	6	271.33	266.00	3	13,276	0.02%
2019/08/21	5	269.50	5	270.10	274.50	0	13,266	0.00%
2019/08/20	32	272.72	37	273.55	268.50	-5	13,378	-0.04%
2019/08/19	9	269.56	8	268.63	270.00	1	13,476	0.01%
2019/08/16	6	262.83	7	264.50	262.50	-1	13,655	-0.01%
2019/08/15	15	259.87	14	259.00	259.50	1	14,022	0.01%
2019/08/14	4	272.75	5	270.70	265.50	-1	14,290	-0.01%
2019/08/13	13	261.65	15	262.53	260.50	-2	14,414	-0.01%
2019/08/12	6	271.58	3	266.50	265.50	3	14,829	0.02%
2019/08/08	4	271.00	6	271.33	274.00	-2	14,978	-0.01%
2019/08/07	2	265.75	3	264.83	262.00	-1	14,928	-0.01%
2019/08/06	4	261.13	4	258.13	263.50	0	14,924	0.00%
2019/08/05	2	252.75	9	253.56	250.00	-7	14,769	-0.05%
2019/08/02	27	255.24	11	258.68	251.00	16	14,735	0.11%
2019/07/31	14	267.86	13	265.85	268.00	1	14,598	0.01%
2019/07/30	12	266.13	12	262.00	272.00	0	14,394	0.00%
2019/07/29	13	267.31	11	271.00	266.00	2	14,304	0.01%
2019/07/26	5	273.50	5	268.00	275.00	0	14,248	0.00%
2019/07/25	4	272.13	3	271.83	272.50	1	14,173	0.01%
2019/07/24	2	270.00	4	272.13	276.00	-2	14,131	-0.01%
2019/07/23	4	263.13	7	261.07	262.50	-3	14,172	-0.02%
2019/07/22	2	259.00	25	257.08	260.00	-23	14,277	-0.16%
2019/07/19	4	236.63	4	235.88	236.50	0	13,962	0.00%
2019/07/18	1	225.50	2	225.75	227.00	-1	13,819	-0.01%
2019/07/17	1	227.00	0	0.00	227.00	1	13,893	0.01%
2019/07/16	0	0.00	0.1	223.00	224.00	-0.1	13,923	0.00%
2019/07/15	2	221.75	2	221.75	221.50	0	14,157	0.00%
2019/07/12	2	219.75	33	220.48	220.00	-31	14,556	-0.21%
2019/07/11	9	226.17	2	226.75	223.50	7	14,620	0.05%
2019/07/10	0	0.00	1	222.00	222.00	-1	14,533	-0.01%
2019/07/09	1	218.50	1	219.00	222.00	0	14,529	0.00%
2019/07/08	7	215.64	11	215.91	218.00	-4	14,503	-0.03%
2019/07/05	7	219.36	5	219.00	216.50	2	14,567	0.01%
2019/07/04	7	223.21	8	221.69	221.00	-1	14,438	-0.01%
2019/07/03	6	215.83	7	216.36	217.00	-1	14,300	-0.01%
2019/07/02	4	215.50	33	215.91	218.00	-29	14,320	-0.20%
2019/07/01	26	212.60	4	212.25	213.00	22	14,185	0.16%
2019/06/28	5	200.20	0	0.00	199.00	5	14,232	0.04%
2019/06/27	4	200.25	4	199.38	197.00	0	14,323	0.00%
2019/06/26	1	195.50	0	0.00	195.50	1	14,513	0.01%
2019/06/25	1	201.00	4	199.63	198.50	-3	14,654	-0.02%
2019/06/24	1	198.50	1	194.50	198.50	0	14,845	0.00%
2019/06/21	2	201.25	1	200.00	197.00	1	14,913	0.01%
2019/06/20	1	199.50	14	200.64	200.50	-13	14,858	-0.09%
2019/06/19	15	198.93	5	197.30	200.00	10	14,992	0.07%
2019/06/18	1	187.50	3	185.83	187.50	-2	14,709	-0.01%
2019/06/17	9	181.22	10	179.00	183.50	-1	14,636	-0.01%
2019/06/14	13	180.81	7	183.36	176.50	6	14,765	0.04%
2019/06/13	14	188.18	10	185.00	188.50	4	14,969	0.03%
2019/06/12	21	187.76	21	186.52	187.00	0	15,425	0.00%
2019/06/11	13	184.50	4	185.63	187.00	9	15,519	0.06%
2019/06/10	21	177.60	22	171.93	180.50	-1	15,322	-0.01%
2019/06/06	44	169.77	52	171.82	169.50	-8	15,190	-0.05%
2019/06/05	42	175.82	42	180.35	175.50	0	15,103	0.00%
2019/06/04	32	179.02	33	179.65	178.00	-1	15,102	-0.01%
2019/06/03	14	174.11	15	171.97	176.00	-1	14,898	-0.01%
2019/05/31	21	170.43	25	171.00	174.50	-4	14,748	-0.03%
2019/05/30	29	164.74	25	164.52	164.50	4	14,567	0.03%
2019/05/29	60	158.84	63	153.94	163.50	-3	14,555	-0.02%
2019/05/28	44	159.14	34	157.56	159.00	10	14,412	0.07%
2019/05/27	68	157.71	57	159.48	157.50	11	14,533	0.08%
2019/05/24	42	161.48	57	164.48	160.50	-15	14,667	-0.10%
2019/05/23	112	162.98	42	160.76	167.00	70	14,503	0.48%	大買/
2019/05/22	38	166.93	47	169.30	163.50	-9	14,386	-0.06%
2019/05/21	34	157.94	51	159.14	160.00	-17	14,157	-0.12%
2019/05/20	101	165.02	83	163.75	168.50	18	14,024	0.13%	大買/
2019/05/17	113	169.47	92	176.02	165.00	21	13,853	0.15%	大買/
2019/05/16	34	190.93	16	190.47	181.00	18	13,720	0.13%
2019/05/15	23	199.26	25	195.32	200.50	-2	13,730	-0.01%
2019/05/14	4	188.75	34	185.06	194.00	-30	13,889	-0.22%
2019/05/13	24	193.67	44	199.41	193.00	-20	14,082	-0.14%
2019/05/10	10	204.50	10	199.50	204.50	0	14,213	0.00%
2019/05/09	1	197.50	1	200.00	200.00	0	14,204	0.00%
2019/05/08	10	199.50	11	201.59	206.00	-1	14,171	-0.01%
2019/05/07	3	204.17	4	205.00	203.50	-1	14,258	-0.01%
2019/05/06	6	202.33	3	202.00	201.00	3	14,669	0.02%
2019/05/03	1	211.00	2	212.25	213.00	-1	14,718	-0.01%
2019/05/02	2	207.75	1	207.00	208.00	1	14,752	0.01%
2019/04/30	1	198.50	1	204.50	207.00	0	14,893	0.00%
2019/04/29	4	200.00	3	201.33	204.00	1	15,028	0.01%
2019/04/26	18	212.72	19	212.74	207.00	-1	14,775	-0.01%
2019/04/24	1	229.00	1	227.50	227.00	0	14,532	0.00%
2019/04/23	3	224.17	3	225.83	229.50	0	14,473	0.00%
2019/04/22	1	224.00	1	227.00	225.50	0	14,383	0.00%
2019/04/19	2	225.50	5	229.70	220.00	-3	14,337	-0.02%
2019/04/18	12	231.00	9	231.94	229.00	3	14,102	0.02%
2019/04/17	1	217.50	5	218.80	219.00	-4	13,675	-0.03%
2019/04/16	1	216.00	1	214.00	213.00	0	13,623	0.00%
2019/04/15	1	211.50	1	213.00	213.00	0	13,594	0.00%
2019/04/12	21	204.83	21	207.62	205.00	0	13,628	0.00%
2019/04/11	6	217.17	6	214.42	211.00	0	13,675	0.00%
2019/04/10	1	215.50	2	213.00	212.00	-1	13,565	-0.01%
2019/04/09	14	215.68	12	211.92	211.00	2	13,622	0.01%
2019/04/08	5	213.90	10	215.35	219.50	-5	13,591	-0.04%
2019/04/03	5	206.00	4	205.00	205.00	1	13,535	0.01%
2019/04/02	6	209.17	2	208.50	207.50	4	13,598	0.03%
2019/04/01	5	215.00	3	215.33	211.00	2	13,493	0.01%
2019/03/29	1	213.50	3	216.17	217.50	-2	13,295	-0.02%
2019/03/28	4	209.25	3	208.83	211.50	1	13,237	0.01%
2019/03/27	3	208.17	4	207.63	204.00	-1	13,144	-0.01%
2019/03/26	9	198.28	14	196.57	205.00	-5	12,973	-0.04%
2019/03/25	22	194.02	14	194.54	194.00	8	13,026	0.06%
2019/03/22	3	204.83	24	206.85	200.50	-21	13,000	-0.16%
2019/03/21	30	200.50	21	199.64	199.50	9	12,818	0.07%
2019/03/20	28	199.88	21	200.79	199.50	7	12,832	0.05%
2019/03/19	2	196.25	3	204.67	204.50	-1	12,748	-0.01%
2019/03/18	8	201.25	8	200.38	197.50	0	12,509	0.00%
2019/03/15	5	192.00	8	183.19	192.50	-3	12,094	-0.02%
2019/03/14	23	175.15	19	169.97	175.00	4	11,692	0.03%
2019/03/13	2	163.75	19	163.50	164.50	-17	11,596	-0.15%
2019/03/12	18	162.00	17	164.88	162.00	1	11,693	0.01%
2019/03/11	34	162.29	36	162.31	161.00	-2	11,801	-0.02%
2019/03/08	56	159.62	24	158.38	162.50	32	12,010	0.27%
2019/03/07	28	165.46	44	162.66	160.00	-16	12,103	-0.13%
2019/03/06	37	171.41	39	170.79	172.00	-2	12,101	-0.02%
2019/03/05	38	175.09	19	174.66	173.00	19	12,181	0.16%
2019/03/04	7	177.79	20	178.05	180.00	-13	12,413	-0.10%
2019/02/27	33	172.98	33	174.23	175.00	0	12,395	0.00%
2019/02/26	42	180.52	45	177.66	175.00	-3	12,504	-0.02%
2019/02/25	28	178.09	21	171.43	177.50	7	12,357	0.06%
2019/02/22	19	167.55	13	167.77	168.00	6	12,141	0.05%
2019/02/21	4	170.13	20	169.83	171.00	-16	12,142	-0.13%
2019/02/20	68	171.56	54	172.24	168.00	14	12,042	0.12%
2019/02/19	71	169.89	57	168.64	171.00	14	11,894	0.12%
2019/02/18	66	163.18	60	162.30	163.00	6	11,787	0.05%
2019/02/15	44	162.58	82	162.13	160.50	-38	11,927	-0.32%
2019/02/14	52	165.65	59	160.89	158.00	-7	11,517	-0.06%
2019/02/13	50	176.82	43	177.62	166.50	7	11,357	0.06%
2019/02/12	21	172.64	29	166.91	174.00	-8	11,184	-0.07%
2019/02/11	57	155.53	36	153.53	161.50	21	11,073	0.19%
2019/01/30	0	0.00	17	151.00	149.50	-17	11,009	-0.15%
2019/01/29	54	145.80	47	146.56	148.00	7	11,194	0.06%
2019/01/28	48	151.01	38	152.51	150.00	10	11,379	0.09%
2019/01/25	51	149.65	71	148.63	152.00	-20	11,487	-0.17%
2019/01/24	25	141.32	32	139.63	142.00	-7	11,255	-0.06%
2019/01/23	66	136.83	59	136.92	138.50	7	11,247	0.06%
2019/01/22	59	135.88	62	136.65	136.50	-3	11,231	-0.03%
2019/01/21	41	130.93	31	129.45	135.00	10	11,220	0.09%
2019/01/18	28	125.02	34	125.65	126.00	-6	11,252	-0.05%
2019/01/17	73	122.95	59	121.25	123.50	14	11,384	0.12%
2019/01/16	46	122.87	74	123.96	122.00	-28	11,694	-0.24%
2019/01/15	18	126.00	0	0.00	126.00	18	11,801	0.15%
2019/01/14	2	125.50	12	125.79	124.00	-10	11,890	-0.08%
2019/01/11	12	124.25	4	122.50	123.00	8	12,077	0.07%
2019/01/10	22	119.98	40	120.68	120.00	-18	12,032	-0.15%
2019/01/09	36	119.29	19	120.21	120.00	17	12,092	0.14%
2019/01/08	33	117.76	11	117.14	116.50	22	12,231	0.18%
2019/01/07	64	115.99	92	117.14	115.50	-28	12,366	-0.23%
2019/01/04	23	113.43	14	111.29	114.00	9	12,554	0.07%
2019/01/03	25	114.32	20	117.25	114.00	5	12,783	0.04%
2019/01/02	33	119.76	49	120.71	121.00	-16	12,917	-0.12%
2018/12/28	18	119.33	1	121.00	118.00	17	12,977	0.13%
2018/12/27	20	119.00	39	119.04	119.00	-19	13,015	-0.15%
2018/12/26	44	117.84	43	120.00	115.00	1	12,998	0.01%
2018/12/25	57	119.63	46	117.89	121.50	11	12,931	0.09%
2018/12/24	51	119.86	33	118.80	118.00	18	12,826	0.14%
2018/12/22	36	117.00	36	116.72	117.00	0	12,832	0.00%
2018/12/21	56	117.31	86	114.68	119.50	-30	12,907	-0.23%
2018/12/20	52	122.71	50	121.54	116.50	2	12,820	0.02%
2018/12/19	19	126.32	23	127.48	124.00	-4	12,767	-0.03%
2018/12/18	55	125.22	64	123.80	126.00	-9	12,794	-0.07%
2018/12/17	63	122.17	45	122.07	123.50	18	12,817	0.14%
2018/12/14	52	117.38	53	117.07	118.00	-1	12,938	-0.01%
2018/12/13	23	121.59	46	122.55	121.50	-23	13,086	-0.18%
2018/12/12	61	122.27	44	122.17	122.50	17	13,197	0.13%
2018/12/11	28	117.39	46	117.03	118.00	-18	13,201	-0.14%
2018/12/10	42	114.05	181	113.56	115.00	-139	13,562	-1.02%	大賣/鉅額交易
2018/12/07	49	118.00	74	117.94	116.50	-25	13,730	-0.18%
2018/12/06	66	114.83	65	118.63	114.00	1	13,749	0.01%
2018/12/05	85	123.68	82	124.99	122.50	3	13,691	0.02%
2018/12/04	29	135.28	53	136.15	131.00	-24	13,700	-0.18%
2018/12/03	45	134.18	42	132.98	137.00	3	13,658	0.02%
2018/11/30	37	125.97	22	124.07	126.50	15	13,512	0.11%
2018/11/29	48	121.48	56	122.54	120.00	-8	13,689	-0.06%
2018/11/28	17	120.00	20	119.48	120.50	-3	13,647	-0.02%
2018/11/27	86	116.63	89	113.71	119.00	-3	13,506	-0.02%
2018/11/26	52	107.58	70	107.76	109.00	-18	13,183	-0.14%
2018/11/23	57	106.16	32	105.34	104.00	25	13,101	0.19%
2018/11/22	30	104.97	19	107.03	103.00	11	12,887	0.09%
2018/11/21	5	102.60	26	102.69	105.50	-21	12,829	-0.16%
2018/11/20	72	101.99	58	102.47	102.50	14	12,779	0.11%
2018/11/19	25	100.98	21	101.00	102.00	4	12,766	0.03%
2018/11/16	37	99.29	34	100.26	97.00	3	12,801	0.02%
2018/11/14	42	99.37	27	99.89	95.80	15	12,790	0.12%
2018/11/13	5	97.70	12	97.70	97.70	-7	12,579	-0.06%
2018/11/12	49	108.38	49	109.24	108.50	0	12,658	0.00%
2018/11/09	31	113.69	30	109.50	113.50	1	12,623	0.01%
2018/11/08	2	116.00	8	114.13	113.50	-6	12,628	-0.05%
2018/11/07	22	113.82	22	113.73	117.00	0	12,431	0.00%
2018/11/06	20	117.05	37	118.68	109.50	-17	12,296	-0.14%
2018/11/05	36	114.50	40	113.38	121.50	-4	12,065	-0.03%
2018/11/02	68	109.41	51	110.01	110.50	17	11,790	0.14%
2018/11/01	1	100.00	2	104.00	104.50	-1	11,553	-0.01%
2018/10/31	1	95.20	1	95.60	95.00	0	11,393	0.00%
2018/10/26	21	90.37	21	93.09	88.00	0	11,006	0.00%
2018/10/25	5	91.52	3	92.50	95.20	2	10,771	0.02%
2018/10/24	35	101.21	40	101.52	97.20	-5	10,657	-0.05%
2018/10/23	88	112.09	53	111.74	108.00	35	10,437	0.34%
2018/10/22	7	120.00	12	121.92	120.00	-5	10,230	-0.05%
2018/10/19	25	118.14	33	115.79	120.50	-8	10,509	-0.08%
2018/10/18	32	118.25	34	116.24	116.00	-2	11,083	-0.02%
2018/10/17	16	119.50	18	118.39	118.00	-2	10,978	-0.02%
2018/10/16	27	121.91	5	118.80	116.50	22	10,808	0.20%
2018/10/15	18	119.94	19	123.42	125.00	-1	10,732	-0.01%
2018/10/12	1	111.50	2	115.00	119.00	-1	10,562	-0.01%
2018/10/11	19	99.74	18	101.22	109.00	1	10,393	0.01%
2018/10/09	125	110.05	125	110.58	107.00	0	10,149	0.00%	大買/大賣/
2018/10/08	2	120.00	2	117.50	118.50	0	10,009	0.00%
2018/10/05	30	119.17	30	125.50	119.00	0	10,126	0.00%
2018/10/04	1	132.00	1	132.50	132.00	0	10,030	0.00%
2018/10/03	3	138.50	4	135.38	134.50	-1	10,065	-0.01%
2018/10/02	1	140.50	0	0.00	138.00	1	10,057	0.01%
2018/10/01	2	138.25	2	138.50	140.00	0	10,039	0.00%
2018/09/28	22	135.45	21	135.40	134.50	1	10,031	0.01%
2018/09/27	12	133.04	11	133.50	133.00	1	9,983	0.01%
2018/09/26	36	131.01	34	130.65	131.00	2	9,934	0.02%
2018/09/25	163	132.53	5	133.00	133.50	158	9,985	1.58%	大買/鉅額交易
2018/09/21	2	130.75	1	127.00	131.00	1	9,863	0.01%
2018/09/20	77	128.12	83	130.43	124.00	-6	9,651	-0.06%
2018/09/19	82	138.21	78	138.24	133.50	4	9,449	0.04%
2018/09/18	55	138.70	47	138.15	142.00	8	9,250	0.09%
2018/09/17	2	138.50	22	139.14	143.00	-20	9,089	-0.22%
2018/09/14	108	136.25	92	132.45	138.50	16	9,021	0.18%	大買/
2018/09/13	10	136.75	9	137.00	136.00	1	8,593	0.01%
2018/09/12	5	143.80	7	143.50	143.50	-2	8,338	-0.02%
2018/09/11	2	156.00	2	160.50	159.00	0	8,200	0.00%
2018/09/10	12	158.00	12	159.92	155.50	0	8,100	0.00%
2018/09/07	4	176.25	1	171.50	172.50	3	7,982	0.04%
2018/09/06	0	0.00	1	183.00	183.00	-1	7,840	-0.01%
2018/09/05	0	0.00	7	185.64	187.00	-7	7,694	-0.09%
2018/09/03	1	165.00	0	0.00	161.00	1	7,171	0.01%
2018/08/31	1	166.50	0	0.00	166.50	1	7,261	0.01%
2018/08/30	20	164.90	20	165.50	166.00	0	7,253	0.00%
2018/08/29	1	160.00	1	161.50	161.00	0	7,211	0.00%
2018/08/28	0	0.00	1	165.50	161.00	-1	7,219	-0.01%
2018/08/27	1	162.50	3	162.50	162.50	-2	7,197	-0.03%
2018/08/22	2	166.50	4	164.88	162.50	-2	7,268	-0.03%
2018/08/16	31	140.48	28	135.50	144.00	3	6,930	0.04%
2018/08/15	10	144.00	20	146.25	145.50	-10	6,820	-0.15%
2018/08/14	1	155.00	1	156.50	156.00	0	6,756	0.00%
2018/08/10	0	0.00	1	166.50	165.00	-1	6,750	-0.01%
2018/08/09	5	164.60	1	163.50	165.00	4	6,737	0.06%
2018/08/08	0	0.00	5	172.60	169.00	-5	6,766	-0.07%
2018/08/07	2	168.00	0	0.00	170.50	2	6,795	0.03%
2018/08/06	11	165.00	2	165.25	165.00	9	6,891	0.13%
2018/08/03	0	0.00	6	159.92	162.00	-6	6,882	-0.09%
2018/08/02	1	157.00	41	152.32	156.00	-40	6,867	-0.58%
2018/08/01	10	149.45	70	153.08	156.00	-60	6,847	-0.88%
2018/07/31	20	149.50	1	148.00	148.00	19	6,786	0.28%
2018/07/30	23	146.52	0	0.00	146.00	23	6,718	0.34%
2018/07/27	1	160.50	2	162.50	161.00	-1	6,580	-0.02%
2018/07/26	3	166.83	3	168.33	166.00	0	6,546	0.00%
2018/07/25	79	167.07	5	170.00	165.00	74	6,133	1.21%
2018/07/20	4	226.00	4	222.50	225.00	0	5,591	0.00%
2018/07/18	12	225.92	29	228.95	222.00	-17	5,691	-0.30%
2018/07/17	31	233.82	8	241.75	228.50	23	5,695	0.40%
2018/07/16	2	243.25	2	239.00	239.00	0	5,621	0.00%
2018/07/13	1	230.50	6	239.50	241.00	-5	5,534	-0.09%
2018/07/12	2	217.25	1	220.00	221.00	1	5,439	0.02%
2018/07/11	0	0.00	1	212.00	215.00	-1	5,479	-0.02%
2018/07/10	17	203.79	0	0.00	207.50	17	5,510	0.31%
2018/07/09	5	197.00	7	194.36	196.50	-2	5,570	-0.04%
2018/07/06	1	202.50	1	203.50	202.50	0	5,543	0.00%
2018/07/05	0	0.00	1	200.00	200.50	-1	5,499	-0.02%
2018/07/04	0	0.00	15	195.33	199.50	-15	5,465	-0.27%
2018/07/03	1	206.00	1	203.00	194.50	0	5,445	0.00%
2018/06/28	2	220.50	1	216.00	216.00	1	5,355	0.02%
2018/06/27	1	227.50	1	219.50	219.50	0	5,370	0.00%
2018/06/26	2	213.00	15	218.40	228.00	-13	5,397	-0.24%
2018/06/25	16	227.00	12	227.50	220.00	4	5,449	0.07%
2018/06/21	1	242.50	0	0.00	238.50	1	5,495	0.02%
2018/06/20	16	235.38	16	233.50	238.00	0	5,581	0.00%
2018/06/19	11	236.41	0	0.00	236.00	11	5,585	0.20%
2018/06/15	0	0.00	2	249.00	245.50	-2	5,595	-0.04%
2018/06/14	2	241.00	0	0.00	241.50	2	5,617	0.04%
2018/06/13	1	245.50	1	246.00	244.50	0	5,659	0.00%
2018/06/12	0	0.00	1	245.50	247.00	-1	5,734	-0.02%
2018/06/11	2	244.00	5	242.50	242.50	-3	5,828	-0.05%
2018/06/08	9	253.67	8	255.00	251.00	1	5,864	0.02%
2018/06/07	2	276.00	1	272.00	269.50	1	6,026	0.02%
2018/06/06	2	267.50	3	270.50	273.00	-1	6,164	-0.02%
2018/06/01	1	249.50	0	0.00	251.50	1	6,236	0.02%
2018/05/31	1	244.50	3	248.00	243.50	-2	6,277	-0.03%
2018/05/30	3	258.83	2	254.00	248.00	1	6,181	0.02%
2018/05/29	2	277.00	2	268.50	268.50	0	6,082	0.00%
2018/05/28	2	280.00	0	0.00	279.00	2	6,078	0.03%
2018/05/25	10	272.20	10	274.60	274.00	0	6,135	0.00%
2018/05/24	0	0.00	1	275.00	273.50	-1	6,193	-0.02%
2018/05/23	1	271.00	1	268.50	271.50	0	6,232	0.00%
2018/05/22	3	274.00	2	279.50	274.00	1	6,319	0.02%
2018/05/21	1	268.50	0	0.00	268.50	1	6,363	0.02%
2018/05/18	0	0.00	2	258.00	257.00	-2	6,358	-0.03%
2018/05/17	3	265.00	0	0.00	265.00	3	6,502	0.05%
2018/05/16	8	269.00	16	273.88	265.00	-8	6,546	-0.12%
2018/05/15	16	277.34	9	280.50	269.00	7	6,644	0.11%
2018/05/14	1	270.00	0	0.00	286.50	1	6,681	0.01%
2018/05/08	1	240.00	0	0.00	240.00	1	6,785	0.01%
2018/05/03	2	233.00	1	237.00	232.00	1	7,172	0.01%
2018/05/02	1	231.00	3	231.33	232.00	-2	7,288	-0.03%
2018/04/30	1	224.50	0	0.00	224.50	1	7,445	0.01%
2018/04/27	0	0.00	10	222.00	222.50	-10	7,569	-0.13%
2018/04/26	24	224.54	14	223.25	218.00	10	7,697	0.13%
2018/04/25	8	233.25	15	233.37	231.00	-7	7,572	-0.09%
2018/04/23	15	281.83	8	285.50	282.50	7	7,457	0.09%
2018/04/20	0	0.00	1	300.50	297.50	-1	7,500	-0.01%
2018/04/19	1	311.50	1	309.50	312.00	0	7,684	0.00%
2018/04/18	1	301.50	7	314.21	306.00	-6	7,953	-0.08%
2018/04/17	8	314.13	12	318.38	311.50	-4	7,957	-0.05%
2018/04/16	15	329.27	13	330.85	331.00	2	8,085	0.02%
2018/04/13	13	320.46	4	319.75	318.50	9	8,134	0.11%
2018/04/11	0	0.00	1	310.00	306.50	-1	8,184	-0.01%
2018/04/10	0	0.00	12	306.46	306.00	-12	8,247	-0.15%
2018/04/09	17	309.82	8	305.50	305.50	9	8,381	0.11%
2018/04/02	1	311.50	0	0.00	310.50	1	8,435	0.01%
2018/03/30	6	320.08	6	314.83	314.00	0	8,593	0.00%
2018/03/29	1	313.00	1	312.00	313.00	0	8,684	0.00%
2018/03/28	2	312.25	1	308.00	308.00	1	8,665	0.01%
2018/03/26	0	0.00	11	301.36	302.00	-11	8,615	-0.13%
2018/03/23	12	294.83	6	296.17	295.00	6	8,722	0.07%
2018/03/22	0	0.00	3	305.00	305.00	-3	8,841	-0.03%
2018/03/21	1	318.00	15	318.57	315.00	-14	8,986	-0.16%
2018/03/20	9	306.33	15	306.47	315.00	-6	9,121	-0.07%
2018/03/19	11	314.73	4	320.25	311.00	7	9,411	0.07%
2018/03/16	2	317.50	1	317.50	315.00	1	9,524	0.01%
2018/03/15	8	317.38	16	314.25	321.50	-8	9,732	-0.08%
2018/03/14	20	311.30	3	314.17	309.50	17	9,709	0.18%
2018/03/13	17	308.56	20	309.63	315.50	-3	9,762	-0.03%
2018/03/12	18	295.25	3	292.67	297.00	15	9,644	0.16%
2018/03/09	0	0.00	5	275.00	270.00	-5	9,732	-0.05%
2018/03/08	6	272.33	8	268.00	272.50	-2	9,865	-0.02%
2018/03/07	8	265.50	0	0.00	265.00	8	9,809	0.08%
2018/03/06	2	258.00	2	263.00	264.50	0	9,941	0.00%
2018/03/05	0	0.00	2	263.50	250.50	-2	10,400	-0.02%
2018/03/02	2	262.25	0	0.00	260.50	2	10,514	0.02%
2018/02/27	5	270.00	6	271.42	268.50	-1	10,655	-0.01%
2018/02/26	0	0.00	1	268.00	268.00	-1	10,686	-0.01%
2018/02/22	6	255.58	15	257.40	256.50	-9	10,835	-0.08%
2018/02/21	18	253.89	9	254.17	256.00	9	10,886	0.08%
2018/02/12	8	244.50	8	246.50	243.00	0	10,927	0.00%
2018/02/09	16	245.00	16	226.50	249.50	0	11,078	0.00%
2018/02/07	3	252.17	2	246.50	242.50	1	10,967	0.01%
2018/02/06	8	238.00	9	244.94	235.00	-1	10,913	-0.01%
2018/02/02	10	262.10	9	263.44	263.00	1	10,909	0.01%
2018/02/01	7	256.00	7	258.21	258.50	0	10,886	0.00%
2018/01/31	0	0.00	6	255.00	261.00	-6	10,866	-0.06%
2018/01/30	9	253.50	1	254.00	252.00	8	10,866	0.07%
2018/01/29	1	243.00	2	245.00	252.00	-1	10,798	-0.01%
2018/01/26	2	241.00	0	0.00	239.50	2	10,843	0.02%
2018/01/25	1	254.00	2	241.00	240.00	-1	10,798	-0.01%
2018/01/24	0	0.00	1	247.50	249.50	-1	10,780	-0.01%
2018/01/22	3	264.83	21	256.67	269.50	-18	10,826	-0.17%
2018/01/19	19	267.97	1	259.50	259.50	18	10,818	0.17%
2018/01/18	16	274.25	17	275.88	272.50	-1	10,773	-0.01%
2018/01/16	11	269.82	11	272.32	269.00	0	10,768	0.00%
2018/01/15	13	254.62	23	253.91	265.00	-10	10,666	-0.09%
2018/01/12	13	254.35	5	255.00	252.50	8	10,467	0.08%
2018/01/11	6	270.67	2	269.00	269.00	4	10,245	0.04%
2018/01/10	1	271.00	12	281.00	270.00	-11	10,133	-0.11%
2018/01/09	12	292.38	11	282.14	280.00	1	10,013	0.01%
2018/01/08	10	300.00	10	305.20	299.00	0	9,879	0.00%
2018/01/05	19	312.11	53	312.33	303.00	-34	9,898	-0.34%
2018/01/04	6	303.83	1	304.00	303.50	5	9,955	0.05%
2018/01/03	3	297.17	11	290.27	304.00	-8	9,950	-0.08%
2018/01/02	8	275.00	8	277.00	283.00	0	9,872	0.00%