穩懋 (3105)-元大-善化券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
▲3.0
漲幅
+2.19%
成交量
1,351張
產業
上櫃半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.7	139.56	0	0.00	137.00	2.7	3,364	0.08%
2024/04/19	2.7	140.92	1	141.00	140.00	1.7	3,365	0.05%
2024/04/18	1	143.50	2	144.00	145.50	-1	3,305	-0.03%
2024/04/17	3	143.67	0	0.00	143.50	3	3,315	0.09%
2024/04/16	2.3	143.77	3	142.50	143.00	-0.7	3,304	-0.02%
2024/04/15	1.1	146.87	1	148.00	147.00	0.1	3,283	0.00%
2024/04/12	1	150.53	3	151.50	150.50	-2	3,307	-0.06%
2024/04/11	2.1	153.99	1.2	154.75	154.50	0.9	3,291	0.03%
2024/04/10	12.3	152.43	8	153.81	153.50	4.3	3,328	0.13%
2024/04/09	0	0.00	1	148.00	148.50	-1	3,360	-0.03%
2024/04/08	2.3	145.64	0	0.00	143.50	2.3	3,327	0.07%
2024/04/03	0.1	147.50	6	148.50	147.50	-6	3,286	-0.18%
2024/04/02	3	149.33	3.1	148.50	149.00	-0.1	3,290	0.00%
2024/04/01	1	150.00	2	148.25	148.00	-1	3,291	-0.03%
2024/03/29	1.1	146.05	0	0.00	146.00	1.1	3,290	0.03%
2024/03/28	2.3	145.64	0	0.00	145.50	2.3	3,312	0.07%
2024/03/27	2.3	147.58	0	0.00	147.00	2.3	3,315	0.07%
2024/03/26	1.4	150.35	0	0.00	149.00	1.4	3,324	0.04%
2024/03/25	0	0.00	3	154.00	153.50	-3	3,337	-0.09%
2024/03/22	1	153.00	1	152.50	153.50	0	3,451	0.00%
2024/03/21	3.5	153.69	0	0.00	154.50	3.5	3,496	0.10%
2024/03/20	3.1	153.81	0.2	154.79	153.00	2.9	3,576	0.08%
2024/03/19	0.3	154.00	3	155.67	157.00	-2.7	3,580	-0.08%
2024/03/18	2	147.00	4	147.75	149.00	-2	3,510	-0.06%
2024/03/15	6.4	144.44	4	144.13	145.50	2.4	3,527	0.07%
2024/03/14	1.1	146.55	2	145.50	145.50	-0.9	3,504	-0.03%
2024/03/13	2.6	149.79	0	0.00	147.50	2.6	3,524	0.07%
2024/03/12	3.2	151.73	3	151.17	153.00	0.2	3,528	0.00%
2024/03/11	3.1	154.34	2	154.50	153.00	1.1	3,532	0.03%
2024/03/08	3.1	156.42	7	154.57	153.00	-3.9	3,645	-0.11%
2024/03/07	6.5	156.75	9	157.89	156.50	-2.5	3,738	-0.07%
2024/03/06	2.5	152.80	2	152.50	152.50	0.5	3,665	0.01%
2024/03/05	16.7	155.53	3	160.00	155.00	13.7	3,851	0.36%
2024/03/04	5	156.65	0.3	157.00	156.00	4.7	3,876	0.12%
2024/03/01	2	156.50	1.6	155.82	155.50	0.4	3,952	0.01%
2024/02/29	2	153.50	1	153.00	152.00	1	4,142	0.02%
2024/02/27	3.1	153.16	4	153.88	152.00	-0.9	4,486	-0.02%
2024/02/26	2.3	156.95	6	156.00	157.00	-3.7	4,737	-0.08%
2024/02/23	5.1	159.56	6	160.25	158.00	-0.9	4,751	-0.02%
2024/02/22	6	162.08	0.5	163.00	162.50	5.5	4,741	0.12%
2024/02/21	4	162.13	0.1	164.50	161.00	4	4,732	0.08%
2024/02/20	6.1	161.51	2	161.75	161.00	4.1	4,712	0.09%
2024/02/19	3.2	162.12	7.2	162.57	160.50	-4	4,675	-0.09%
2024/02/16	1.2	157.50	1.1	157.07	157.50	0.1	4,620	0.00%
2024/02/15	2.1	158.42	1	160.99	156.00	1.1	4,683	0.02%
2024/02/05	7	160.21	8	158.38	159.50	-1	4,758	-0.02%
2024/02/02	1	156.01	2	157.75	158.50	-1	4,806	-0.02%
2024/02/01	1	155.50	3	154.33	152.50	-2	4,827	-0.04%
2024/01/31	3	156.83	0	0.00	155.00	3	4,873	0.06%
2024/01/30	0	0.00	4	155.00	156.00	-4	4,966	-0.08%
2024/01/29	3	156.00	5	156.80	155.50	-2	5,030	-0.04%
2024/01/26	1	154.00	6	153.08	154.50	-5	5,231	-0.10%
2024/01/25	1	151.00	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0.2	154.50	2	152.75	154.50	-1.8	5,627	-0.03%
2024/01/23	0	0.00	1	151.00	151.00	-1	6,409	-0.02%
2024/01/22	5	150.70	0	0.00	151.00	5	6,477	0.08%
2024/01/18	1	146.50	0	0.00	145.50	1	6,627	0.02%
2024/01/17	2	149.50	1	147.00	146.00	1	6,639	0.02%
2024/01/16	3	151.50	1	152.50	152.50	2	6,607	0.03%
2024/01/15	2	151.00	2	150.75	151.00	0	6,614	0.00%
2024/01/12	0.1	150.50	0	0.00	151.00	0.1	6,674	0.00%
2024/01/11	3	148.83	1	151.00	150.50	2	6,724	0.03%
2024/01/10	1	148.50	1	148.50	148.00	0	6,775	0.00%
2024/01/09	1	150.50	0.1	150.00	149.00	0.9	6,851	0.01%
2024/01/08	7.2	151.56	3	149.67	149.50	4.2	6,929	0.06%
2024/01/05	0	0.00	0	147.50	148.00	0	6,927	0.00%
2024/01/04	0	145.50	0	0.00	146.00	0	6,933	0.00%
2024/01/03	4.3	149.63	1	149.00	148.00	3.3	6,875	0.05%
2024/01/02	3	156.83	0.3	157.00	156.00	2.7	6,836	0.04%
2023/12/29	1	158.50	0	159.50	159.00	1	6,862	0.01%
2023/12/27	1	159.50	1	159.00	159.50	0	6,930	0.00%
2023/12/26	2.3	158.33	0	0.00	158.50	2.3	6,974	0.03%
2023/12/25	2	157.50	10	157.70	157.50	-8	7,028	-0.11%
2023/12/22	3	154.50	1	154.50	154.50	2	7,032	0.03%
2023/12/21	2.1	151.78	0.1	152.50	152.00	2	7,027	0.03%
2023/12/20	7	154.14	0.3	154.00	153.50	6.7	6,999	0.10%
2023/12/19	2.2	155.22	1.2	153.50	153.50	1	6,969	0.01%
2023/12/18	4.1	165.80	1.2	162.16	161.50	2.9	6,880	0.04%
2023/12/15	1.5	168.83	4	170.13	170.00	-2.5	6,817	-0.04%
2023/12/14	4.1	168.90	3.5	170.14	169.00	0.6	6,756	0.01%
2023/12/13	1.2	166.46	2	166.50	167.00	-0.8	6,777	-0.01%
2023/12/12	2.1	168.00	1	168.00	167.00	1.1	6,836	0.02%
2023/12/11	0.1	167.50	1	166.50	166.00	-0.9	6,823	-0.01%
2023/12/08	0	0.00	7	168.07	167.50	-7	6,802	-0.10%
2023/12/07	2.1	168.73	6.1	167.91	166.00	-4	6,782	-0.06%
2023/12/06	0.4	169.80	7.5	169.77	170.00	-7.1	6,750	-0.11%
2023/12/05	3	170.50	5.1	170.82	171.50	-2.1	6,759	-0.03%
2023/12/04	13	169.88	18.1	171.94	169.50	-5	6,704	-0.07%
2023/12/01	6.3	168.76	1.1	167.82	167.50	5.2	6,587	0.08%
2023/11/30	6.1	170.45	12.2	171.25	172.00	-6.1	6,610	-0.09%
2023/11/29	12.1	166.01	6	167.50	168.00	6	6,503	0.09%
2023/11/28	1.2	161.17	1	161.50	163.50	0.2	6,526	0.00%
2023/11/27	4.1	158.38	2	159.25	157.00	2.1	6,965	0.03%
2023/11/24	29	163.59	29.4	164.91	167.00	-0.4	6,829	-0.01%
2023/11/22	1.3	152.38	1	153.98	151.50	0.3	6,247	0.00%
2023/11/21	3.1	152.48	1	152.00	153.00	2.1	6,253	0.03%
2023/11/20	1.1	152.27	2	152.50	152.00	-0.9	6,277	-0.01%
2023/11/17	1.1	152.63	2	153.50	152.50	-0.9	6,286	-0.01%
2023/11/16	0	0.00	1	155.00	153.50	-1	6,303	-0.02%
2023/11/15	1	154.50	3	154.83	154.50	-2	6,332	-0.03%
2023/11/14	2	152.24	4	151.25	154.00	-2	6,304	-0.03%
2023/11/13	5.1	152.87	2.1	154.97	152.00	3.1	6,369	0.05%
2023/11/10	0	157.50	6	155.33	156.50	-6	6,263	-0.10%
2023/11/09	0	0.00	1	154.50	154.50	-1	6,241	-0.02%
2023/11/08	1	152.01	5	152.70	152.00	-4	6,221	-0.06%
2023/11/07	7	154.36	7	152.50	153.00	0	6,276	0.00%
2023/11/06	0	153.70	0.2	155.50	155.00	-0.2	6,175	0.00%
2023/11/03	5.1	151.49	5	152.40	150.50	0.1	6,090	0.00%
2023/11/02	4	146.63	3	148.50	149.50	1	5,899	0.02%
2023/11/01	61	147.55	65	148.08	147.00	-4	5,764	-0.07%
2023/10/31	66	147.45	82	148.19	145.00	-16	5,542	-0.29%
2023/10/30	0	0.00	6.2	140.00	140.00	-6.2	4,808	-0.13%
2023/10/27	1	123.00	0	0.00	127.50	1	4,977	0.02%
2023/10/26	3.1	124.48	0	0.00	121.00	3.1	4,942	0.06%
2023/10/25	2	128.00	0	0.00	127.50	2	4,950	0.04%
2023/10/24	0.3	126.60	1	126.50	127.00	-0.7	4,970	-0.02%
2023/10/23	0	0.00	1	124.00	125.50	-1	5,039	-0.02%
2023/10/20	5.1	127.00	2.5	126.70	126.50	2.6	5,102	0.05%
2023/10/19	5	130.80	1.3	129.73	130.50	3.7	5,160	0.07%
2023/10/18	2.1	136.24	0	0.00	134.00	2.1	5,171	0.04%
2023/10/16	0	137.00	5.1	139.59	138.00	-5	5,362	-0.09%
2023/10/13	1	134.00	1	135.00	137.00	0	5,319	0.00%
2023/10/12	4.1	134.01	0	0.00	134.50	4.1	5,329	0.08%
2023/10/11	3	133.50	1	135.00	133.00	2	5,376	0.04%
2023/10/06	3	136.00	0	0.00	134.50	3	5,465	0.06%
2023/10/05	5.1	134.52	1	134.50	135.00	4.1	5,470	0.07%
2023/10/03	3.4	134.17	0	0.00	132.50	3.4	5,507	0.06%
2023/10/02	0	0.00	1	133.50	134.50	-1	5,573	-0.02%
2023/09/28	0.1	129.50	1	128.50	129.00	-1	5,718	-0.02%
2023/09/27	25.4	129.93	26	130.62	130.50	-0.6	5,746	-0.01%
2023/09/26	1.1	132.59	0	0.00	132.00	1.1	5,774	0.02%
2023/09/25	1	136.00	0	0.00	135.50	1	5,790	0.02%
2023/09/22	23.1	135.76	22	135.05	136.00	1.1	5,810	0.02%
2023/09/21	4	137.13	0.4	135.50	135.00	3.6	5,844	0.06%
2023/09/20	21	141.40	0	0.00	139.50	21	5,817	0.36%
2023/09/19	3	142.33	0	0.00	140.00	3	5,830	0.05%
2023/09/18	7	145.71	3	144.00	144.00	4	5,842	0.07%
2023/09/15	2	142.50	12	145.54	145.50	-10	5,838	-0.17%
2023/09/14	1.4	142.00	2	141.75	142.50	-0.6	5,779	-0.01%
2023/09/13	0	0.00	4	138.88	139.00	-4	5,784	-0.07%
2023/09/12	3.4	139.62	1	140.50	139.50	2.4	5,816	0.04%
2023/09/11	2	140.75	1	142.00	137.50	1	5,875	0.02%
2023/09/08	6	139.00	0	0.00	138.00	6	5,914	0.10%
2023/09/07	58	143.79	8.9	144.34	143.00	49.1	5,929	0.83%
2023/09/06	32	143.67	5	143.90	143.50	27	5,936	0.45%
2023/09/05	2.3	143.04	0	0.00	143.00	2.3	5,980	0.04%
2023/09/04	68.1	141.27	3	142.00	144.00	65.1	6,023	1.08%
2023/09/01	22.1	139.96	12	142.50	140.50	10.1	6,125	0.16%
2023/08/31	3	135.67	1	135.00	136.00	2	6,007	0.03%
2023/08/30	18	134.45	3.1	135.34	134.00	15	5,511	0.27%
2023/08/29	1	132.00	1	131.00	131.00	0	5,456	0.00%
2023/08/28	0.2	130.67	3	130.67	129.50	-2.9	5,422	-0.05%
2023/08/25	4	127.88	1	127.50	128.00	3	5,428	0.06%
2023/08/24	0	0.00	1	129.03	129.50	-1	5,412	-0.02%
2023/08/23	0	129.50	0	0.00	128.50	0	5,392	0.00%
2023/08/22	2	129.00	6	129.50	128.50	-4	5,365	-0.07%
2023/08/21	2	129.00	0	0.00	129.00	2	5,350	0.04%
2023/08/18	2	132.00	1	133.00	132.00	1	5,331	0.02%
2023/08/17	5.1	130.62	0.6	130.50	130.00	4.5	5,344	0.08%
2023/08/16	2	135.25	0	0.00	135.50	2	5,261	0.04%
2023/08/15	1.1	135.55	2	136.50	135.00	-0.9	5,227	-0.02%
2023/08/14	3.5	138.34	3	138.83	138.50	0.5	5,183	0.01%
2023/08/11	6.4	144.43	5	144.00	143.50	1.4	5,165	0.03%
2023/08/10	1	149.00	5	149.50	150.50	-4	5,128	-0.08%
2023/08/09	0	0.00	1	153.00	151.50	-1	5,250	-0.02%
2023/08/08	4.1	149.62	2	150.00	151.00	2.1	5,248	0.04%
2023/08/07	0.3	154.00	1.2	154.50	152.00	-0.9	5,226	-0.02%
2023/08/04	7.4	154.49	15.2	154.65	154.50	-7.8	5,214	-0.15%
2023/08/02	2.2	152.86	16.1	151.70	153.00	-13.9	5,157	-0.27%
2023/08/01	27.2	152.30	7	150.64	150.00	20.2	5,078	0.40%
2023/07/31	4	164.26	0	0.00	164.00	4	4,837	0.08%
2023/07/28	4.3	167.88	1	169.00	166.50	3.3	4,759	0.07%
2023/07/27	2	164.50	0.4	166.50	166.00	1.6	4,707	0.03%
2023/07/26	19.9	164.98	3	163.17	162.50	16.9	4,712	0.36%
2023/07/25	32.2	171.01	25	172.58	168.00	7.2	4,801	0.15%
2023/07/24	25.2	173.80	15	173.00	172.50	10.2	4,784	0.21%
2023/07/21	1	179.00	1	178.50	178.00	0	4,743	0.00%
2023/07/20	19	180.45	19.1	180.40	177.50	-0.1	4,731	0.00%
2023/07/19	15.3	174.42	6.1	179.40	171.50	9.2	4,573	0.20%
2023/07/18	2	173.24	2.4	174.17	174.50	-0.4	4,427	-0.01%
2023/07/17	6.2	172.74	0	0.00	173.50	6.2	4,414	0.14%
2023/07/14	1.2	177.50	1	177.00	176.50	0.2	4,411	0.00%
2023/07/13	4	174.38	1	177.50	173.50	3	4,409	0.07%
2023/07/12	2	172.50	1	172.50	170.50	1	4,324	0.02%
2023/07/11	1	169.50	0	0.00	170.50	1	4,289	0.02%
2023/07/10	1	165.50	3	168.67	167.00	-2	4,272	-0.05%
2023/07/07	4.3	167.11	0	164.50	167.50	4.3	4,255	0.10%
2023/07/06	7.7	173.27	2.2	172.68	171.50	5.5	4,203	0.13%
2023/07/05	6.1	168.61	0	168.50	167.00	6.1	4,044	0.15%
2023/07/04	0.3	169.19	0	0.00	168.00	0.3	3,990	0.01%
2023/07/03	2	164.00	0	0.00	164.00	2	4,004	0.05%
2023/06/30	2	164.00	1	164.50	164.00	1	4,017	0.02%
2023/06/29	4	165.63	3	166.17	165.00	1	4,089	0.02%
2023/06/28	1	166.50	0	0.00	167.00	1	4,294	0.02%
2023/06/27	3.2	167.88	2	169.25	166.00	1.2	4,471	0.03%
2023/06/26	3	167.67	1	166.00	165.50	2	4,585	0.04%
2023/06/21	2	170.28	2	170.75	170.00	0	4,663	0.00%
2023/06/20	0	0.00	0.1	175.00	173.50	-0.1	4,626	0.00%
2023/06/16	0.1	180.00	3	179.00	179.50	-2.9	4,641	-0.06%
2023/06/15	2.3	182.30	2	182.75	181.50	0.3	4,649	0.01%
2023/06/14	8	180.19	8	181.19	180.00	0	4,613	0.00%
2023/06/13	5.3	178.56	0	177.50	176.00	5.3	4,556	0.12%
2023/06/12	3	179.50	8.5	180.79	177.00	-5.5	4,501	-0.12%
2023/06/09	0	0.00	11.1	175.48	175.50	-11.1	4,419	-0.25%
2023/06/08	1	177.00	0	0.00	175.00	1	4,386	0.02%
2023/06/07	5	173.20	9.3	174.40	177.00	-4.3	4,363	-0.10%
2023/06/06	2	163.25	0	0.00	161.00	2	4,185	0.05%
2023/06/05	1	163.00	2	163.75	164.00	-1	4,202	-0.02%
2023/06/02	2	160.00	1.3	160.23	160.00	0.7	4,214	0.02%
2023/06/01	0.2	158.50	0	0.00	158.00	0.2	4,268	0.00%
2023/05/31	0	159.00	0	0.00	159.50	0	4,308	0.00%
2023/05/30	0.2	159.50	0	0.00	159.00	0.2	4,288	0.01%
2023/05/29	0	159.50	3	159.17	159.00	-3	4,334	-0.07%
2023/05/26	1	155.00	2	155.00	155.00	-1	4,342	-0.02%
2023/05/24	1.2	154.41	1	153.50	153.00	0.2	4,359	0.00%
2023/05/23	1	155.50	2.2	155.09	156.50	-1.2	4,415	-0.03%
2023/05/22	3.2	148.03	0.1	149.00	150.00	3.1	4,418	0.07%
2023/05/19	1	148.00	1	150.50	151.50	0	4,421	0.00%
2023/05/18	1	151.50	0	0.00	150.50	1	4,460	0.02%
2023/05/17	3	148.67	2	148.00	151.50	1	4,560	0.02%
2023/05/16	0	0.00	2	144.00	148.00	-2	4,586	-0.04%
2023/05/15	5.5	145.70	0	0.00	144.00	5.5	4,618	0.12%
2023/05/11	0.1	159.64	0	0.00	157.00	0.1	4,784	0.00%
2023/05/08	0.1	168.00	0	0.00	166.50	0.1	5,034	0.00%
2023/05/05	1.1	164.68	0	0.00	165.00	1.1	5,110	0.02%
2023/05/04	0.3	164.33	0	0.00	165.00	0.3	5,181	0.01%
2023/05/03	0.3	165.50	0	0.00	163.50	0.3	5,295	0.01%
2023/04/28	2	163.73	1	165.00	163.50	1	5,481	0.02%
2023/04/27	0.3	160.11	0	160.50	160.00	0.3	5,404	0.01%
2023/04/26	0.2	160.81	2	159.00	160.00	-1.8	5,480	-0.03%
2023/04/25	3.3	167.35	2	165.00	165.00	1.3	5,583	0.02%
2023/04/21	1.2	169.92	1	173.00	169.00	0.2	5,933	0.00%
2023/04/20	0.1	175.00	2	176.00	173.00	-2	6,205	-0.03%
2023/04/19	0	177.50	4.1	178.51	176.00	-4	6,377	-0.06%
2023/04/18	8.1	184.92	2.2	186.48	182.00	5.9	6,430	0.09%
2023/04/17	0.1	184.50	2	184.75	185.50	-1.9	6,424	-0.03%
2023/04/14	1.1	182.55	2	181.50	183.00	-0.9	6,413	-0.01%
2023/04/13	2.2	184.40	3.1	182.69	182.00	-0.9	6,426	-0.01%
2023/04/12	3.1	184.02	1	183.50	183.50	2.1	6,422	0.03%
2023/04/11	1.3	184.91	12	186.13	184.50	-10.8	6,426	-0.17%
2023/04/10	0.1	183.95	1	185.00	185.00	-0.9	6,388	-0.01%
2023/04/07	13	182.92	0.1	184.50	182.00	12.9	6,379	0.20%
2023/04/06	4	185.00	2.1	184.29	184.50	1.9	6,335	0.03%
2023/03/31	1	180.99	0	182.33	182.50	1	6,287	0.02%
2023/03/30	2.1	178.39	5	180.60	181.50	-2.9	6,254	-0.05%
2023/03/29	7.3	182.54	3.2	180.22	178.50	4.2	6,181	0.07%
2023/03/28	1	183.01	5.1	181.48	186.00	-4.1	5,953	-0.07%
2023/03/27	1.1	178.73	4.4	181.56	181.00	-3.3	5,780	-0.06%
2023/03/24	1.3	180.05	5	175.72	179.50	-3.7	5,711	-0.07%
2023/03/23	2.1	173.27	2	173.25	173.50	0.1	5,597	0.00%
2023/03/22	0.2	172.83	0	171.50	171.50	0.2	5,604	0.00%
2023/03/21	2	172.25	0.1	171.50	172.00	1.9	5,625	0.03%
2023/03/20	0	0.00	2	171.00	171.00	-2	5,601	-0.04%
2023/03/16	1	166.00	0	164.50	165.50	1	5,513	0.02%
2023/03/15	0	0.00	0.5	166.00	165.50	-0.5	5,549	-0.01%
2023/03/14	0	164.22	0	0.00	162.50	0	5,550	0.00%
2023/03/13	0	0.00	2	163.50	165.00	-2	5,584	-0.04%
2023/03/10	7.2	166.71	3.2	166.97	164.50	3.9	5,589	0.07%
2023/03/09	1	174.50	0	0.00	174.00	1	5,537	0.02%
2023/03/08	0	0.00	3	175.67	176.50	-3	5,521	-0.05%
2023/03/07	3	175.53	0.1	174.50	173.00	2.9	5,514	0.05%
2023/03/06	4.2	174.91	8	174.88	175.50	-3.8	5,485	-0.07%
2023/03/03	1.1	168.06	26	166.50	167.00	-24.9	5,445	-0.46%
2023/03/02	3	167.17	0	0.00	167.00	3	5,562	0.05%
2023/03/01	11	166.05	0	0.00	166.50	11	5,585	0.20%
2023/02/23	8.2	174.43	1	173.00	174.50	7.2	5,504	0.13%
2023/02/22	2	174.25	6	172.17	172.00	-4	5,511	-0.07%
2023/02/21	10	178.95	4	177.76	177.00	6	5,501	0.11%
2023/02/20	2	175.75	5	176.70	178.00	-3	5,513	-0.05%
2023/02/17	2	170.75	6	172.33	173.00	-4	5,504	-0.07%
2023/02/16	5	171.70	1	172.00	171.00	4	5,525	0.07%
2023/02/15	11	174.23	2	173.75	173.00	9	5,596	0.16%
2023/02/14	5	170.20	3	170.00	170.50	2	5,514	0.04%
2023/02/13	6	170.75	1	169.50	169.00	5	5,559	0.09%
2023/02/10	4	164.13	2	168.25	171.00	2	5,535	0.04%
2023/02/09	1	173.00	0	0.00	172.50	1	5,319	0.02%
2023/02/08	3	173.00	0	178.00	175.50	3	5,338	0.06%
2023/02/07	2.2	172.80	2	173.25	173.00	0.2	5,296	0.00%
2023/02/06	2	178.00	0	0.00	176.00	2	5,253	0.04%
2023/02/03	1	184.00	4	184.62	183.00	-3	5,302	-0.06%
2023/02/02	13	189.00	2	189.00	187.50	11	5,419	0.20%
2023/02/01	4	190.95	2	189.75	191.50	2	5,543	0.04%
2023/01/31	1	191.50	6.1	191.99	192.00	-5.1	5,462	-0.09%
2023/01/30	7	191.71	8.1	192.19	194.00	-1.1	5,495	-0.02%
2023/01/17	0	0.00	1	180.00	180.00	-1	5,448	-0.02%
2023/01/16	3	175.00	3.1	174.97	179.00	-0.1	5,451	0.00%
2023/01/13	6.1	172.24	3.1	173.60	170.50	3	5,386	0.05%
2023/01/12	10	180.25	10	180.30	183.50	0	5,283	0.00%
2023/01/11	14	179.75	18.2	177.89	183.00	-4.2	5,164	-0.08%
2023/01/10	5	172.00	11.1	173.76	176.00	-6.1	5,045	-0.12%
2023/01/09	5.1	160.65	24	165.79	170.50	-18.9	4,797	-0.39%
2023/01/06	5	152.60	3	151.33	155.00	2	4,662	0.04%
2023/01/04	2	142.75	2	143.75	143.00	0	4,643	0.00%
2023/01/03	0	0.00	2	142.75	143.00	-2	4,716	-0.04%
2022/12/30	2.2	137.61	2.1	138.60	136.50	0.1	4,778	0.00%
2022/12/29	3	136.50	3	139.33	141.50	0	4,994	0.00%
2022/12/28	1	141.00	1	141.00	140.00	0	5,058	0.00%
2022/12/27	4	141.37	4	140.13	140.00	0	5,073	0.00%
2022/12/26	0	0.00	2	136.00	135.50	-2	5,085	-0.04%
2022/12/23	7	138.00	4	138.13	138.00	3	5,193	0.06%
2022/12/22	3	137.67	3	138.83	137.50	0	5,241	0.00%
2022/12/21	2	137.00	3	140.17	136.00	-1	5,285	-0.02%
2022/12/20	2	140.29	2.1	145.37	137.00	-0.1	5,293	0.00%
2022/12/19	2	147.75	1	147.00	146.50	1	5,304	0.02%
2022/12/16	6.2	146.35	3	146.00	146.00	3.2	5,386	0.06%
2022/12/15	1	153.00	0	0.00	152.00	1	5,411	0.02%
2022/12/14	2	152.99	3	153.33	154.00	-1	5,419	-0.02%
2022/12/13	2	150.25	2	153.00	148.50	0	5,411	0.00%
2022/12/12	1	149.00	0	0.00	150.50	1	5,371	0.02%
2022/12/09	1	152.00	0	0.00	149.50	1	5,376	0.02%
2022/12/08	0	0.00	2	149.50	150.50	-2	5,383	-0.04%
2022/12/07	1	152.00	0	0.00	151.50	1	5,378	0.02%
2022/12/05	17	166.00	18	163.36	163.00	-1	5,329	-0.02%
2022/12/02	4	166.13	1	166.50	164.50	3	5,278	0.06%
2022/12/01	0	0.00	4	161.25	162.50	-4	5,249	-0.08%
2022/11/30	11	156.05	1	155.00	156.00	10	5,218	0.19%
2022/11/29	1	155.50	0	154.50	155.00	1	5,224	0.02%
2022/11/28	0	0.00	2	156.75	159.50	-2	5,255	-0.04%
2022/11/25	2	159.25	1	158.50	158.50	1	5,388	0.02%
2022/11/24	6	161.16	0	0.00	162.50	6	5,463	0.11%
2022/11/23	3	155.33	5	157.50	157.00	-2	5,314	-0.04%
2022/11/22	0	0.00	3	150.00	153.50	-3	5,319	-0.06%
2022/11/21	3	155.50	3	155.00	152.50	0	5,329	0.00%
2022/11/18	1	157.00	2	156.25	156.00	-1	5,325	-0.02%
2022/11/17	0	0.00	2	157.50	158.00	-2	5,309	-0.04%
2022/11/16	6	154.50	1.2	153.43	156.00	4.9	5,273	0.09%
2022/11/15	2	152.50	0	153.00	154.50	2	5,199	0.04%
2022/11/14	1	149.00	12	151.79	152.00	-11	5,180	-0.21%
2022/11/11	3	149.33	3	149.33	146.50	0	5,134	0.00%
2022/11/10	6	141.00	3	138.33	142.00	3	5,007	0.06%
2022/11/09	3	138.17	5	140.00	141.00	-2	4,990	-0.04%
2022/11/08	2	136.50	3	135.83	134.00	-1	4,925	-0.02%
2022/11/07	7	131.07	8	130.81	133.00	-1	4,884	-0.02%
2022/11/04	7	126.07	7	127.14	128.50	0	4,849	0.00%
2022/11/03	7	128.00	6	124.17	129.50	1	4,785	0.02%
2022/11/02	7	124.93	7	125.36	126.50	0	4,750	0.00%
2022/11/01	3	124.67	3.1	123.16	124.00	-0.1	4,722	0.00%
2022/10/31	4.1	118.17	8	118.81	122.00	-4	4,630	-0.09%
2022/10/28	6.5	108.79	7	111.21	114.00	-0.5	4,484	-0.01%
2022/10/27	2	117.25	3	116.83	117.00	-1	4,318	-0.02%
2022/10/26	2	114.75	2.3	113.54	115.00	-0.3	4,321	-0.01%
2022/10/25	9.2	117.21	3	119.33	115.00	6.2	4,258	0.14%
2022/10/24	3	126.00	2	128.00	125.00	1	4,231	0.02%
2022/10/21	1	124.00	0	0.00	121.50	1	4,304	0.02%
2022/10/20	13	124.81	11	123.50	123.00	2	4,460	0.04%
2022/10/18	3	131.83	0	0.00	128.00	3	4,502	0.07%
2022/10/17	1	128.00	0	0.00	131.50	1	4,413	0.02%
2022/10/14	1	129.50	12	128.88	128.50	-11	4,445	-0.25%
2022/10/13	1	123.00	1	122.50	123.00	0	4,393	0.00%
2022/10/12	3	122.50	3	119.00	122.00	0	4,339	0.00%
2022/10/11	3	121.17	2	123.50	119.00	1	4,282	0.02%
2022/10/07	1.2	126.22	0	0.00	127.00	1.2	4,233	0.03%
2022/10/06	8	133.19	7	133.93	131.50	1	4,182	0.02%
2022/10/05	3	132.83	6	137.26	140.00	-3	3,972	-0.08%
2022/10/04	0.1	128.00	6.7	127.92	127.50	-6.7	3,964	-0.17%
2022/10/03	2.1	124.00	0	0.00	123.50	2.1	3,958	0.05%
2022/09/30	6	121.33	6.1	119.29	123.50	-0.1	3,964	0.00%
2022/09/29	1.1	126.21	1	122.00	123.00	0.1	3,916	0.00%
2022/09/28	3.3	128.11	2.2	128.77	126.00	1.1	3,929	0.03%
2022/09/27	4.1	134.87	4	134.50	136.00	0.1	3,895	0.00%
2022/09/26	0	137.93	0	0.00	135.50	0	3,919	0.00%
2022/09/23	5	143.00	1	144.00	144.00	4	3,936	0.10%
2022/09/22	5.1	146.01	0	0.00	146.00	5.1	3,865	0.13%
2022/09/21	0.1	154.00	0	0.00	155.00	0.1	3,778	0.00%
2022/09/19	0.1	159.00	0	0.00	158.50	0.1	3,792	0.00%
2022/09/16	3	161.17	1	160.50	159.50	2	3,808	0.05%
2022/09/15	0	0.00	3	164.00	163.50	-3	3,800	-0.08%
2022/09/14	1.1	163.04	0	0.00	162.50	1.1	3,815	0.03%
2022/09/12	0	0.00	0	168.00	166.00	0	3,850	0.00%
2022/09/07	1	159.00	0	0.00	159.00	1	3,887	0.03%
2022/09/05	1	161.00	1	160.01	161.00	0	3,918	0.00%
2022/09/02	10	165.90	9	164.78	165.00	1	3,940	0.03%
2022/09/01	16	169.85	4	170.13	167.00	12	3,896	0.31%
2022/08/31	1	177.50	23	177.72	178.50	-22	3,774	-0.58%
2022/08/29	2.1	161.99	1	160.50	160.50	1.1	3,759	0.03%
2022/08/26	1	170.50	0	0.00	169.50	1	3,908	0.03%
2022/08/25	7	168.14	6	168.00	167.50	1	3,921	0.03%
2022/08/24	0	0.00	2	167.00	166.00	-2	4,011	-0.05%
2022/08/23	3	168.33	1	171.00	170.50	2	4,178	0.05%
2022/08/22	1	173.00	1	170.50	170.00	0	4,325	0.00%
2022/08/19	2	172.75	2.2	173.53	174.00	-0.2	4,424	0.00%
2022/08/18	5.1	171.01	2	170.75	170.00	3.1	4,416	0.07%
2022/08/17	1	174.56	2	176.00	176.50	-1	4,374	-0.02%
2022/08/16	4.1	178.75	3	174.67	174.00	1.1	4,372	0.03%
2022/08/15	2.1	174.07	2.4	175.17	176.50	-0.3	4,347	-0.01%
2022/08/12	1.1	169.96	1	173.00	173.50	0.1	4,307	0.00%
2022/08/10	3	161.83	1	162.00	162.00	2	4,311	0.05%
2022/08/09	1	164.00	0	0.00	164.00	1	4,338	0.02%
2022/08/08	1.1	164.00	0	0.00	167.00	1.1	4,333	0.03%
2022/08/05	1	163.50	7.5	163.63	165.00	-6.5	4,327	-0.15%
2022/08/04	1	158.50	1	160.48	161.00	0	4,311	0.00%
2022/08/03	0	0.00	3	156.50	157.00	-3	4,263	-0.07%
2022/08/02	1	154.50	0	0.00	158.00	1	4,251	0.02%
2022/07/29	1.5	156.33	1	155.50	159.00	0.5	4,244	0.01%
2022/07/28	1.2	154.63	7	157.00	157.00	-5.9	4,189	-0.14%
2022/07/27	19.5	152.23	1.2	152.58	153.00	18.3	4,114	0.45%
2022/07/26	0.3	169.83	1	167.00	168.50	-0.7	3,994	-0.02%
2022/07/25	1.2	178.12	0	0.00	179.50	1.2	4,059	0.03%
2022/07/22	1	189.00	2.5	186.16	185.00	-1.5	4,026	-0.04%
2022/07/21	5	187.20	5	184.70	188.50	0	4,019	0.00%
2022/07/20	2	182.25	0.3	182.02	181.00	1.7	3,960	0.04%
2022/07/19	0	0.00	1	176.08	179.00	-1	3,951	-0.03%
2022/07/18	3	176.33	1	177.50	178.00	2	3,977	0.05%
2022/07/15	1.3	173.58	1	175.00	176.00	0.3	3,980	0.01%
2022/07/14	2.3	170.07	3	172.33	174.50	-0.7	3,970	-0.02%
2022/07/13	0	0.00	1	170.50	166.50	-1	3,941	-0.03%
2022/07/12	1.3	165.21	2	166.00	165.00	-0.7	3,903	-0.02%
2022/07/11	2.1	171.93	0	0.00	169.50	2.1	3,813	0.06%
2022/07/08	2.1	167.69	2.2	171.70	171.50	-0.1	3,795	0.00%
2022/07/07	0.1	158.54	0	156.00	162.00	0.1	3,757	0.00%
2022/07/06	3.1	165.02	0	166.00	161.50	3.1	3,713	0.08%
2022/07/05	1	176.50	0	0.00	178.00	1	3,657	0.03%
2022/07/04	2.1	179.60	0	0.00	173.50	2.1	3,675	0.06%
2022/07/01	3	189.83	9.2	193.73	185.50	-6.2	3,694	-0.17%
2022/06/30	2.1	193.11	0	0.00	192.50	2.1	3,690	0.06%
2022/06/28	1.1	201.32	0	0.00	201.00	1.1	3,750	0.03%
2022/06/27	2.5	211.88	1	210.50	209.00	1.5	3,814	0.04%
2022/06/24	0	201.50	0.1	204.11	204.00	0	3,791	0.00%
2022/06/23	10	199.00	1	198.00	200.50	9	3,808	0.24%
2022/06/22	0	0.00	0.1	203.00	199.50	-0.1	3,864	0.00%
2022/06/21	8	210.00	0	0.00	211.00	8	3,831	0.21%
2022/06/20	0.1	203.00	0	0.00	203.00	0.1	3,800	0.00%
2022/06/16	0	222.00	1	219.65	212.00	-1	3,709	-0.03%
2022/06/15	0	217.00	0	0.00	218.50	0	3,710	0.00%
2022/06/14	1	218.00	1.1	216.82	218.00	-0.1	3,700	0.00%
2022/06/13	1.4	220.71	0	0.00	215.00	1.4	3,654	0.04%
2022/06/10	2	224.50	4	224.01	228.00	-2	3,624	-0.06%
2022/06/09	2	223.00	2	222.00	225.00	0	3,603	0.00%
2022/06/08	3.1	227.48	2	224.50	223.00	1.1	3,583	0.03%
2022/06/07	1.2	228.26	0	0.00	228.00	1.2	3,544	0.03%
2022/06/06	8.2	233.95	15.6	232.99	234.00	-7.4	3,492	-0.21%
2022/06/02	5	223.30	4.1	223.30	221.00	1	3,334	0.03%
2022/06/01	12.1	226.85	11	229.26	227.00	1.1	3,312	0.03%
2022/05/31	9.2	223.17	8.1	224.53	225.00	1.2	3,214	0.04%
2022/05/30	3.1	219.36	3	216.67	218.00	0.1	3,035	0.00%
2022/05/27	8.1	208.30	9	212.44	217.00	-0.9	2,889	-0.03%
2022/05/26	6	201.58	4	200.75	199.00	2	2,781	0.07%
2022/05/24	2	194.75	0	0.00	192.00	2	2,796	0.07%
2022/05/20	0.2	200.00	1.3	198.77	200.00	-1.1	2,805	-0.04%
2022/05/19	3	198.17	3	198.00	198.50	0	2,822	0.00%
2022/05/18	12.3	205.77	10	204.95	205.50	2.3	2,792	0.08%
2022/05/17	2	202.75	1	204.00	205.00	1	2,753	0.04%
2022/05/16	0.1	198.00	0	0.00	196.50	0.1	2,736	0.00%
2022/05/13	1.1	194.23	1	194.00	198.00	0.1	2,745	0.00%
2022/05/12	1	190.01	0	0.00	189.00	1	2,816	0.04%
2022/05/11	1	195.00	1	194.50	194.00	0	2,891	0.00%
2022/05/10	1	191.00	1	192.00	193.50	0	2,910	0.00%
2022/05/09	0.1	196.50	0	0.00	193.50	0.1	2,914	0.00%
2022/05/06	2	195.25	0	0.00	198.50	2	2,896	0.07%
2022/05/05	0.2	196.00	1	198.00	198.50	-0.8	2,864	-0.03%
2022/05/04	3	192.50	5	195.50	193.50	-2	2,809	-0.07%
2022/05/03	4.1	192.51	5.2	193.83	195.00	-1.2	2,752	-0.04%
2022/04/29	5.6	199.03	0	0.00	195.50	5.6	2,666	0.21%
2022/04/28	0	0.00	1	211.00	211.00	-1	2,515	-0.04%
2022/04/27	1	209.00	1	207.50	214.00	0	2,511	0.00%
2022/04/26	2	217.48	1	218.00	217.00	1	2,525	0.04%
2022/04/22	2	227.00	0	0.00	226.00	2	2,586	0.08%
2022/04/21	0	233.00	0	0.00	233.00	0	2,559	0.00%
2022/04/20	0.1	228.36	0	0.00	228.00	0.1	2,561	0.00%
2022/04/19	4	231.75	2	231.50	228.50	2	2,616	0.08%
2022/04/18	1	225.50	2	225.00	226.00	-1	2,646	-0.04%
2022/04/15	0	231.00	2	228.50	230.00	-2	2,669	-0.07%
2022/04/14	3	232.50	0	0.00	230.00	3	2,728	0.11%
2022/04/13	1	238.00	1	238.00	237.50	0	2,765	0.00%
2022/04/12	0	231.50	1	235.00	231.00	-1	2,835	-0.03%
2022/04/11	3	233.85	0	0.00	233.00	3	2,837	0.11%
2022/04/08	1.3	244.63	1	241.00	240.50	0.3	2,810	0.01%
2022/04/07	1.2	245.75	1.2	250.00	243.00	0	2,792	0.00%
2022/04/06	0.1	258.00	0	0.00	258.00	0.1	2,719	0.00%
2022/04/01	1	258.02	0	0.00	263.00	1	2,668	0.04%
2022/03/31	1.1	266.08	0	0.00	266.00	1.1	2,618	0.04%
2022/03/30	8.2	268.15	0	267.00	271.50	8.1	2,593	0.31%
2022/03/29	0.1	281.00	0	0.00	282.00	0.1	2,519	0.00%
2022/03/28	0.3	275.46	0	0.00	276.50	0.3	2,536	0.01%
2022/03/25	3.2	283.23	0	0.00	280.50	3.2	2,552	0.13%
2022/03/24	0	0.00	1	290.50	293.00	-1	2,506	-0.04%
2022/03/23	0.1	294.00	0	0.00	292.50	0.1	2,546	0.00%
2022/03/22	0	0.00	1	292.02	292.50	-1	2,582	-0.04%
2022/03/21	0.1	294.00	0	0.00	291.50	0.1	2,668	0.00%
2022/03/18	1	290.50	0	0.00	292.50	1	2,737	0.04%
2022/03/17	1	293.50	1	295.50	296.50	0	2,857	0.00%
2022/03/16	0	287.00	0	0.00	287.00	0	2,929	0.00%
2022/03/11	0.1	290.41	0	0.00	290.50	0.1	3,074	0.00%
2022/03/10	0	296.50	0	0.00	295.50	0	3,066	0.00%
2022/03/09	0.2	287.29	0	0.00	286.50	0.2	3,078	0.01%
2022/03/08	0.3	290.61	1	287.00	286.00	-0.7	3,107	-0.02%
2022/03/07	1.1	297.89	1	295.00	292.50	0.1	3,105	0.00%
2022/03/04	1.1	305.00	1	304.00	303.00	0.1	3,178	0.00%
2022/03/03	0	0.00	5	309.50	310.50	-5	3,325	-0.15%
2022/02/25	2	306.25	2	304.00	302.00	0	3,351	0.00%
2022/02/24	2.2	305.97	2.1	306.55	302.50	0.1	3,345	0.00%
2022/02/23	3.2	309.40	2	311.50	310.50	1.2	3,342	0.03%
2022/02/22	0.2	309.50	0	0.00	310.00	0.2	3,353	0.01%
2022/02/21	1	318.50	1	316.50	321.00	0	3,347	0.00%
2022/02/18	0.1	315.50	0	0.00	316.00	0.1	3,386	0.00%
2022/02/17	1	314.00	1	317.50	318.00	0	3,428	0.00%
2022/02/16	2	315.00	1	315.50	316.00	1	3,422	0.03%
2022/02/15	0.1	310.11	1	310.50	308.00	-0.9	3,405	-0.03%
2022/02/14	0	0.00	2	309.25	312.50	-2	3,376	-0.06%
2022/02/11	8.7	328.59	0.1	333.85	320.00	8.6	3,274	0.26%
2022/02/10	0.6	338.46	0	0.00	341.00	0.6	3,178	0.02%
2022/02/09	0	0.00	1	340.00	344.00	-1	3,185	-0.03%
2022/02/08	0	0.00	5	344.50	343.00	-5	3,174	-0.16%
2022/01/26	0	0.00	1	335.50	335.50	-1	3,278	-0.03%
2022/01/25	0.1	344.00	1	340.50	336.00	-1	3,345	-0.03%
2022/01/21	1	341.00	1	341.00	338.50	0	3,748	0.00%
2022/01/20	0	0.00	2	333.75	340.00	-2	3,771	-0.05%
2022/01/19	3.1	334.97	1	333.00	333.00	2.1	3,853	0.05%
2022/01/18	2	346.75	1	347.00	344.50	1	3,822	0.03%
2022/01/17	1.3	340.54	0	0.00	340.50	1.3	3,781	0.03%
2022/01/14	0.1	331.00	0	0.00	331.00	0.1	3,745	0.00%
2022/01/13	5.1	335.99	0	0.00	336.00	5.1	3,734	0.14%
2022/01/12	2	333.50	3	341.33	337.00	-1	3,739	-0.03%
2022/01/11	0.2	345.25	1	347.50	343.00	-0.8	3,665	-0.02%
2022/01/10	1	348.00	0	354.50	354.50	1	3,617	0.03%
2022/01/07	0.3	363.10	2	358.82	355.00	-1.8	3,593	-0.05%
2022/01/06	1	374.00	1	373.00	375.00	0	3,528	0.00%
2022/01/05	0	0.00	0	385.00	385.50	0	3,486	0.00%
2022/01/04	1	378.00	3	376.33	379.50	-2	3,406	-0.06%
2022/01/03	0.1	374.00	0.2	372.50	372.00	-0.1	3,396	0.00%
2021/12/30	11	373.14	10.2	375.01	374.50	0.8	3,401	0.02%
2021/12/29	4	371.63	1	371.00	371.00	3	3,393	0.09%
2021/12/28	2	372.50	0	0.00	371.50	2	3,407	0.06%
2021/12/27	1	372.00	0.3	371.50	371.00	0.7	3,415	0.02%
2021/12/24	1	371.50	0	0.00	370.00	1	3,423	0.03%
2021/12/22	0.1	375.50	0	379.50	376.00	0.1	3,471	0.00%
2021/12/21	0	372.00	0	0.00	380.00	0	3,471	0.00%
2021/12/20	0.1	367.00	1	369.50	367.00	-0.9	3,446	-0.03%
2021/12/17	1	379.42	18	375.42	376.00	-17	3,419	-0.50%
2021/12/16	0.6	383.58	0	0.00	383.00	0.6	3,391	0.02%
2021/12/15	2.5	382.68	1	390.50	380.50	1.5	3,368	0.05%
2021/12/14	3.1	382.06	2	384.75	385.00	1.1	3,329	0.03%
2021/12/13	5	386.20	10.1	388.06	382.50	-5.1	3,263	-0.16%
2021/12/10	5.9	373.02	2.1	374.00	374.00	3.8	3,130	0.12%
2021/12/09	5	370.32	14.3	371.05	377.00	-9.3	3,055	-0.30%
2021/12/08	1	363.00	0	0.00	362.00	1	2,991	0.03%
2021/12/07	10	361.00	0.3	360.50	362.00	9.7	2,961	0.33%
2021/12/06	0.1	356.50	0	0.00	355.00	0.1	2,948	0.00%
2021/12/03	0.1	356.50	0	0.00	355.50	0.1	2,979	0.00%
2021/12/02	0.1	352.50	5	352.00	352.00	-4.9	3,000	-0.16%
2021/12/01	0.2	357.09	0.2	359.00	358.00	0	3,036	0.00%
2021/11/30	5.6	368.29	0	368.00	362.50	5.6	3,072	0.18%
2021/11/29	0	361.00	3	360.50	364.50	-3	3,017	-0.10%
2021/11/25	0	0.00	0	355.50	351.00	0	2,917	0.00%
2021/11/24	0.5	356.41	1	356.50	356.00	-0.5	2,905	-0.02%
2021/11/23	0	0.00	3.1	355.02	353.50	-3.1	2,883	-0.11%
2021/11/22	0	0.00	0.1	355.50	356.00	-0.1	2,874	0.00%
2021/11/19	1	351.00	1	353.50	351.50	0	2,886	0.00%
2021/11/18	1	350.00	0	0.00	352.50	1	2,902	0.03%
2021/11/17	2	364.25	0	0.00	361.00	2	2,905	0.07%
2021/11/16	2	359.00	3	360.83	357.50	-1	2,909	-0.03%
2021/11/15	0	0.00	0.3	354.49	352.00	-0.3	2,900	-0.01%
2021/11/10	0	0.00	2	351.00	350.50	-2	2,968	-0.07%
2021/11/09	0	0.00	12	349.08	349.00	-12	3,001	-0.40%
2021/11/08	12.1	353.64	0	0.00	347.00	12.1	3,013	0.40%
2021/11/05	0	0.00	9	347.50	356.00	-9	2,990	-0.30%
2021/11/04	10	358.30	2	350.23	354.00	8	2,994	0.27%
2021/11/03	0.5	356.00	1.2	356.08	358.00	-0.7	2,962	-0.02%
2021/11/02	4	353.38	0.3	349.25	346.50	3.7	2,937	0.13%
2021/11/01	3	356.17	5	358.80	358.50	-2	2,913	-0.07%
2021/10/29	5	354.40	16.8	356.85	357.50	-11.8	2,823	-0.42%
2021/10/28	1	332.97	1	326.00	325.00	0	2,515	0.00%
2021/10/27	1.2	311.25	3.1	326.94	329.00	-1.9	2,537	-0.08%
2021/10/26	1	305.00	0	0.00	305.00	1	2,596	0.04%
2021/10/22	0	303.00	1	301.55	305.00	-1	2,734	-0.04%
2021/10/21	3	302.33	0	304.50	300.50	3	2,778	0.11%
2021/10/20	0	0.00	0.1	304.00	302.00	-0.1	2,827	0.00%
2021/10/19	1	300.00	1	300.00	300.00	0	2,846	0.00%
2021/10/18	1.1	300.25	0	0.00	300.00	1.1	2,874	0.04%
2021/10/15	0	0.00	0.1	306.72	304.00	-0.1	2,889	0.00%
2021/10/13	0.1	297.50	0	0.00	295.50	0.1	2,955	0.00%
2021/10/08	1	310.00	1	309.00	305.50	0	3,053	0.00%
2021/10/07	0.5	310.98	1	310.50	311.50	-0.5	3,154	-0.02%
2021/10/06	0	0.00	1.5	302.17	301.00	-1.5	3,220	-0.05%
2021/10/05	1	293.60	0.5	300.50	299.50	0.5	3,278	0.02%
2021/10/04	1.1	297.08	0.4	298.00	297.00	0.7	3,320	0.02%
2021/10/01	0.1	304.56	1	303.50	303.50	-0.9	3,343	-0.03%
2021/09/30	3.1	309.93	1	310.50	310.00	2.1	3,377	0.06%
2021/09/29	2.2	303.83	2	304.75	301.50	0.2	3,393	0.01%
2021/09/28	0.1	316.50	0	0.00	314.50	0.1	3,384	0.00%
2021/09/27	1.1	320.75	1	323.00	323.50	0.1	3,394	0.00%
2021/09/24	1	320.50	0	0.00	319.50	1	3,409	0.03%
2021/09/23	1	320.02	0	0.00	319.50	1	3,487	0.03%
2021/09/22	0.2	319.87	0	0.00	319.50	0.2	3,575	0.00%
2021/09/17	1	323.50	0	0.00	323.50	1	3,712	0.03%
2021/09/15	0.2	318.81	1	316.00	316.00	-0.8	3,745	-0.02%
2021/09/14	2.1	320.42	1.1	320.19	320.50	1	3,785	0.03%
2021/09/13	1.1	320.07	0.1	324.00	319.00	1	3,835	0.03%
2021/09/10	0	0.00	1	331.50	334.00	-1	3,807	-0.03%
2021/09/09	0.1	328.50	0	327.50	327.50	0.1	3,861	0.00%
2021/09/08	4.1	328.98	1	329.50	326.50	3.1	3,895	0.08%
2021/09/07	10.1	342.96	0	0.00	339.00	10.1	3,929	0.26%
2021/09/06	2.2	356.53	1.3	354.35	355.00	0.9	3,984	0.02%
2021/09/03	0	350.50	1	351.50	351.00	-1	4,103	-0.02%
2021/09/02	0.1	340.00	4	342.25	340.00	-3.9	4,294	-0.09%
2021/09/01	6	340.41	6	341.92	344.00	0	4,272	0.00%
2021/08/31	1.1	330.00	0	0.00	330.50	1.1	4,243	0.02%
2021/08/27	0	0.00	3.2	326.84	325.00	-3.2	4,231	-0.08%
2021/08/26	4	326.13	0	0.00	326.00	4	4,241	0.09%
2021/08/25	1	322.02	1	327.50	328.00	0	4,264	0.00%
2021/08/24	1.2	326.04	0	0.00	319.50	1.2	4,280	0.03%
2021/08/23	0	322.00	0	0.00	321.00	0	4,264	0.00%
2021/08/20	1.3	310.45	6	309.67	310.00	-4.7	4,262	-0.11%
2021/08/19	0.2	326.00	0	0.00	324.50	0.2	4,276	0.00%
2021/08/18	0	0.00	2	324.00	328.00	-2	4,304	-0.05%
2021/08/17	0	322.00	0	0.00	319.50	0	4,320	0.00%
2021/08/16	1	320.00	0	0.00	321.00	1	4,328	0.02%
2021/08/13	3.1	338.01	1	331.50	331.50	2.1	4,375	0.05%
2021/08/12	3	342.83	1	342.00	343.50	2	4,419	0.05%
2021/08/11	2	336.49	2	334.00	335.50	0	4,443	0.00%
2021/08/10	0.1	341.00	2.1	340.52	337.00	-2	4,482	-0.04%
2021/08/09	1.6	341.32	1	339.50	338.00	0.6	4,528	0.01%
2021/08/06	0.5	350.00	0	0.00	348.50	0.5	4,603	0.01%
2021/08/05	1	349.47	2.3	344.11	350.00	-1.3	4,629	-0.03%
2021/08/04	1.1	338.31	0	0.00	337.00	1.1	4,707	0.02%
2021/08/03	0.1	336.99	0	0.00	336.50	0.1	4,743	0.00%
2021/08/02	1	339.50	0.2	340.00	338.50	0.9	4,717	0.02%
2021/07/30	2	339.00	1.1	347.00	346.00	1	4,676	0.02%
2021/07/29	1.2	347.29	0	0.00	347.50	1.2	4,532	0.03%
2021/07/28	3.3	344.95	0.1	345.50	344.50	3.2	4,562	0.07%
2021/07/27	5.2	360.34	1	361.00	356.00	4.2	4,648	0.09%
2021/07/26	1.2	363.81	0.1	364.00	363.00	1.1	4,752	0.02%
2021/07/23	2	377.75	2	373.25	370.00	0	4,753	0.00%
2021/07/22	0.3	376.20	0	0.00	372.50	0.3	4,756	0.01%
2021/07/21	0.1	380.00	1.4	377.69	376.00	-1.3	4,725	-0.03%
2021/07/20	0.2	381.59	3	380.18	375.00	-2.8	4,741	-0.06%
2021/07/19	0.1	382.62	3.2	381.12	381.50	-3.1	4,715	-0.07%
2021/07/16	0.2	389.52	2	390.00	390.00	-1.8	4,728	-0.04%
2021/07/15	3.1	398.03	3	395.33	392.50	0.1	4,731	0.00%
2021/07/14	5.1	389.13	9	391.33	395.00	-4	4,677	-0.08%
2021/07/13	5.2	388.90	3	381.67	381.00	2.2	4,599	0.05%
2021/07/12	1	381.00	1.3	381.50	381.00	-0.3	4,558	-0.01%
2021/07/09	1.1	367.55	0	0.00	370.00	1.1	4,501	0.02%
2021/07/07	1	370.00	2	370.25	371.00	-1	4,520	-0.02%
2021/07/06	4	378.63	1	379.50	376.00	3	4,489	0.07%
2021/07/05	4	382.88	4	382.38	382.00	0	4,512	0.00%
2021/07/02	1	374.74	0	0.00	374.50	1	4,491	0.02%
2021/07/01	0	0.00	1	373.50	366.00	-1	4,530	-0.02%
2021/06/30	2	380.75	3.6	378.00	375.00	-1.6	4,535	-0.03%
2021/06/29	1	385.50	3	376.50	375.00	-2	4,487	-0.04%
2021/06/28	2	373.50	4.1	375.74	380.00	-2.1	4,418	-0.05%
2021/06/25	1.1	369.27	1.1	364.59	364.00	0	4,310	0.00%
2021/06/24	1	376.00	0	0.00	366.00	1	4,362	0.02%
2021/06/23	0	0.00	2	373.50	373.50	-2	4,387	-0.05%
2021/06/22	2	370.75	3	368.00	368.00	-1	4,348	-0.02%
2021/06/21	2	362.26	1	368.00	363.00	1	4,326	0.02%
2021/06/18	5	369.00	4.2	370.83	364.00	0.8	4,329	0.02%
2021/06/17	4	366.00	2.1	361.78	369.00	2	4,306	0.05%
2021/06/16	2.4	366.04	2	368.25	364.50	0.4	4,289	0.01%
2021/06/15	7.1	375.96	8	371.07	376.00	-1	4,251	-0.02%
2021/06/11	9.1	364.38	14	369.32	373.50	-4.9	4,181	-0.12%
2021/06/10	6	355.17	9.1	354.33	358.00	-3.1	4,006	-0.08%
2021/06/09	5	333.40	2	333.51	332.00	3	3,776	0.08%
2021/06/08	0	0.00	1.1	328.95	330.00	-1.1	3,876	-0.03%
2021/06/04	0	0.00	3	326.67	326.50	-3	3,909	-0.08%
2021/06/02	1.1	323.00	0	0.00	320.00	1.1	4,071	0.03%
2021/06/01	1	330.51	0	0.00	329.00	1	4,099	0.02%
2021/05/31	0	0.00	1	326.00	326.00	-1	4,147	-0.02%
2021/05/28	5	325.10	1	327.00	326.00	4	4,201	0.10%
2021/05/26	6.1	330.46	0.1	328.00	323.00	6	4,298	0.14%
2021/05/25	0.2	322.95	3.1	327.77	328.00	-2.9	4,318	-0.07%
2021/05/21	5	306.90	5	308.60	307.50	0	4,449	0.00%
2021/05/20	1	301.00	0	0.00	299.00	1	4,524	0.02%
2021/05/19	0	0.00	1	309.00	314.00	-1	4,618	-0.02%
2021/05/18	1	301.50	1	303.50	314.00	0	4,656	0.00%
2021/05/17	0	297.00	1	298.00	300.00	-1	4,788	-0.02%
2021/05/14	0	0.00	1	301.50	302.50	-1	4,979	-0.02%
2021/05/12	1.1	321.09	1.3	327.56	328.50	-0.2	5,329	0.00%
2021/05/11	0	321.00	0	0.00	322.50	0	5,286	0.00%
2021/05/10	0	339.00	0	0.00	338.50	0	5,285	0.00%
2021/05/07	1	335.50	1	337.50	337.50	0	5,327	0.00%
2021/05/06	0	324.50	0	0.00	326.00	0	5,365	0.00%
2021/05/05	1.1	324.26	1	335.00	326.00	0.1	5,423	0.00%
2021/05/04	1.2	319.54	0.3	326.08	322.00	0.9	5,473	0.02%
2021/05/03	5.3	340.56	4	350.88	350.00	1.3	5,365	0.02%
2021/04/29	2.2	369.51	0	0.00	366.50	2.2	5,312	0.04%
2021/04/28	6.2	366.69	1	365.50	365.00	5.2	5,387	0.10%
2021/04/27	0.1	370.57	0	0.00	370.50	0.1	5,591	0.00%
2021/04/26	1	368.00	0	0.00	372.00	1	5,676	0.02%
2021/04/23	2	372.00	1	371.99	372.00	1	5,735	0.02%
2021/04/22	1.1	367.70	6	367.00	367.50	-4.9	5,873	-0.08%
2021/04/21	4.1	374.27	2	371.50	371.50	2.1	6,144	0.03%
2021/04/20	0	381.07	0	0.00	381.00	0	6,408	0.00%
2021/04/19	0	0.00	1	379.00	379.50	-1	6,503	-0.02%
2021/04/16	0	383.50	0	382.50	383.00	0	6,764	0.00%
2021/04/15	1	372.50	0	0.00	376.50	1	6,849	0.01%
2021/04/14	2.3	369.91	1	372.50	369.50	1.3	7,039	0.02%
2021/04/13	1	378.01	1	379.96	375.50	0	7,131	0.00%
2021/04/12	0	381.50	1	379.50	381.50	-1	7,168	-0.01%
2021/04/09	6.1	380.37	1	384.00	379.00	5.1	7,375	0.07%
2021/04/08	7	382.93	1	385.00	385.50	6	7,377	0.08%
2021/04/07	2.2	385.29	5.1	385.36	384.50	-2.9	7,368	-0.04%
2021/04/06	4.1	390.76	0	0.00	390.00	4.1	7,314	0.06%
2021/04/01	0	0.00	1.1	393.84	389.50	-1.1	7,298	-0.01%
2021/03/31	0	394.50	0	0.00	391.00	0	7,273	0.00%
2021/03/30	2	394.44	1	394.00	395.00	1	7,251	0.01%
2021/03/29	5	394.90	1.3	393.85	390.50	3.7	7,230	0.05%
2021/03/26	2	395.50	5.4	394.79	397.00	-3.4	7,177	-0.05%
2021/03/25	1.1	382.28	0	384.00	386.00	1.1	7,131	0.02%
2021/03/24	1	387.00	1	388.50	384.00	0	7,141	0.00%
2021/03/23	0.1	385.00	0	0.00	385.00	0.1	7,115	0.00%
2021/03/22	2.2	385.59	1	379.50	384.00	1.2	7,134	0.02%
2021/03/19	0	380.83	2	379.00	380.00	-2	7,152	-0.03%
2021/03/18	4	385.50	0.1	391.50	384.50	3.9	7,251	0.05%
2021/03/16	1	389.51	1	389.00	389.50	0	7,354	0.00%
2021/03/15	2	393.75	1	391.50	392.00	1	7,417	0.01%
2021/03/12	2.1	394.83	5.3	396.09	393.50	-3.2	7,427	-0.04%
2021/03/11	1	386.50	0	0.00	386.50	1	7,369	0.01%
2021/03/10	3	381.67	3	381.33	381.00	0	7,382	0.00%
2021/03/09	2	374.48	3	374.33	375.50	-1	7,422	-0.01%
2021/03/08	3.2	379.92	3	381.00	380.00	0.2	7,506	0.00%
2021/03/05	3	364.00	3	370.00	371.00	0	7,430	0.00%
2021/03/04	3.3	372.72	22	371.00	369.00	-18.8	7,423	-0.25%
2021/03/03	3	374.65	2	372.25	380.50	1	7,351	0.01%
2021/03/02	10.4	379.65	11	373.23	371.50	-0.6	7,307	-0.01%
2021/02/26	3.4	383.27	3	381.36	380.50	0.3	7,252	0.00%
2021/02/25	7.1	402.26	5	396.80	393.00	2.1	7,230	0.03%
2021/02/24	5.1	405.19	12	402.63	400.50	-6.9	7,278	-0.09%
2021/02/23	1.4	408.68	5	406.50	406.50	-3.6	7,217	-0.05%
2021/02/22	4.2	412.98	11	412.14	413.50	-6.8	7,196	-0.09%
2021/02/19	12.3	392.84	2	395.99	398.00	10.3	7,124	0.14%
2021/02/18	3	380.68	3	380.50	381.00	0	7,100	0.00%
2021/02/17	2.3	380.38	1	385.00	379.50	1.3	7,226	0.02%
2021/02/05	15.6	374.14	4	379.62	370.50	11.6	7,066	0.16%
2021/02/04	13.8	389.23	2	387.25	388.00	11.8	6,827	0.17%
2021/02/03	31	435.94	0	0.00	425.50	31	6,458	0.48%
2021/02/02	3	436.50	4	434.88	434.50	-1	6,391	-0.02%
2021/02/01	1	416.06	10	422.00	420.50	-9	6,381	-0.14%
2021/01/29	11.1	423.12	2	425.75	414.00	9.1	6,363	0.14%
2021/01/28	6	422.51	1	418.50	418.00	5	6,359	0.08%
2021/01/27	0	435.00	41	430.54	435.00	-41	6,321	-0.65%
2021/01/26	25	443.94	5.4	439.54	435.00	19.6	6,263	0.31%
2021/01/25	22.1	457.92	1	454.50	451.00	21.1	6,183	0.34%
2021/01/22	8.1	457.51	12	461.75	457.50	-3.9	6,156	-0.06%
2021/01/21	5.2	459.41	48.1	459.97	458.00	-42.8	6,176	-0.69%
2021/01/20	56	454.28	13.2	450.29	446.00	42.8	6,149	0.70%
2021/01/19	1	441.00	36	443.67	445.00	-35	5,938	-0.59%
2021/01/18	3	423.16	3	421.03	424.50	0	5,865	0.00%
2021/01/15	35	426.56	0	419.50	419.50	35	5,817	0.60%
2021/01/14	41.3	431.56	39	441.29	424.00	2.3	5,717	0.04%
2021/01/13	25.1	398.98	32.2	417.69	423.50	-7.1	5,467	-0.13%
2021/01/12	4.1	392.18	7	386.79	385.00	-2.9	5,281	-0.05%
2021/01/11	9.4	380.96	8	386.19	394.00	1.4	5,196	0.03%
2021/01/08	1.1	355.36	1	356.50	363.00	0.1	4,960	0.00%
2021/01/07	8	354.46	1	354.00	355.00	7	4,890	0.14%
2021/01/06	7.1	374.43	3	378.00	371.00	4.1	4,831	0.08%
2021/01/05	1.1	372.50	0	0.00	369.00	1.1	4,874	0.02%
2021/01/04	7	368.50	7	370.86	364.50	0	5,050	0.00%
2020/12/31	5	350.40	7	347.79	346.00	-2	4,850	-0.04%
2020/12/30	3	342.83	0	0.00	344.00	3	4,814	0.06%
2020/12/25	1	343.50	3	343.00	344.00	-2	4,793	-0.04%
2020/12/22	3	347.33	1	347.50	342.50	2	4,845	0.04%
2020/12/21	0	0.00	1	344.00	348.00	-1	4,870	-0.02%
2020/12/18	0.1	343.50	1	341.50	343.00	-0.9	4,866	-0.02%
2020/12/15	2	336.25	6	333.92	340.50	-4	4,891	-0.08%
2020/12/14	4	343.38	1.2	351.19	337.50	2.8	4,897	0.06%
2020/12/11	2	337.75	0	347.50	339.00	2	4,832	0.04%
2020/12/10	1	348.50	0	0.00	350.00	1	4,778	0.02%
2020/12/09	0	0.00	4	354.75	358.00	-4	4,798	-0.08%
2020/12/08	1	345.50	2	339.00	345.00	-1	4,774	-0.02%
2020/12/07	2	339.50	0	0.00	340.00	2	4,827	0.04%
2020/12/04	1	351.00	1	349.00	347.50	0	4,786	0.00%
2020/12/03	0.1	347.00	2	348.25	350.00	-2	4,756	-0.04%
2020/12/02	3.1	349.43	7	347.93	347.00	-4	4,735	-0.08%
2020/12/01	1	336.00	0	0.00	336.50	1	4,650	0.02%
2020/11/30	1	336.50	2	336.50	335.00	-1	4,699	-0.02%
2020/11/27	0.1	332.00	1	330.00	333.00	-0.9	4,671	-0.02%
2020/11/25	0	0.00	1	330.00	329.00	-1	4,728	-0.02%
2020/11/24	1	337.00	3.1	334.63	337.00	-2.1	4,750	-0.04%
2020/11/23	0	0.00	4	341.99	334.50	-4	4,819	-0.08%
2020/11/20	1	337.00	2	336.50	338.00	-1	4,863	-0.02%
2020/11/19	2	334.50	3	334.17	336.00	-1	4,921	-0.02%
2020/11/18	4	328.25	13	334.62	334.50	-9	4,929	-0.18%
2020/11/17	6	334.17	1	337.50	327.00	5	4,936	0.10%
2020/11/16	1	327.50	13.1	330.09	332.00	-12.1	5,054	-0.24%
2020/11/11	7	318.43	5	318.50	318.50	2	5,115	0.04%
2020/11/09	2	323.00	2	322.75	321.00	0	5,127	0.00%
2020/11/06	3	315.33	1.1	319.35	314.00	1.9	5,152	0.04%
2020/11/05	2	312.00	7	313.43	316.00	-5	5,164	-0.10%
2020/11/04	3	308.00	1	307.98	310.00	2	5,164	0.04%
2020/11/03	1	304.50	0	0.00	306.00	1	5,201	0.02%
2020/11/02	4	304.13	3	304.00	302.50	1	5,250	0.02%
2020/10/30	2	310.50	0	0.00	311.00	2	5,242	0.04%
2020/10/29	5	309.40	2	309.75	309.50	3	5,309	0.06%
2020/10/28	0	0.00	1	318.00	319.50	-1	5,415	-0.02%
2020/10/27	2	312.25	0	0.00	314.50	2	5,412	0.04%
2020/10/26	3	313.50	0	0.00	310.50	3	5,480	0.05%
2020/10/22	1	308.50	0	0.00	310.00	1	5,896	0.02%
2020/10/21	0	0.00	1	318.50	314.50	-1	5,982	-0.02%
2020/10/20	1	316.00	2	314.25	315.50	-1	6,028	-0.02%
2020/10/19	0	0.00	1	308.00	310.00	-1	5,975	-0.02%
2020/10/16	0	0.00	2	313.00	309.00	-2	5,999	-0.03%
2020/10/15	3.1	314.60	6	313.00	313.50	-2.9	6,078	-0.05%
2020/10/14	2	318.75	3	317.17	314.50	-1	6,227	-0.02%
2020/10/13	2.1	312.00	6	314.50	317.50	-3.9	6,344	-0.06%
2020/10/12	5	310.40	7	308.29	310.00	-2	6,226	-0.03%
2020/10/07	0	288.50	0	0.00	285.00	0	6,154	0.00%
2020/10/05	0	0.00	2	288.25	288.50	-2	6,318	-0.03%
2020/09/30	1	286.50	0	0.00	286.50	1	6,498	0.02%
2020/09/29	1	290.00	1	285.00	288.50	0	6,728	0.00%
2020/09/24	1	287.00	0	0.00	287.00	1	7,096	0.01%
2020/09/23	0	0.00	1	292.50	297.50	-1	7,090	-0.01%
2020/09/22	2	294.75	2	294.50	292.50	0	7,152	0.00%
2020/09/21	1	303.00	1	302.50	299.00	0	7,186	0.00%
2020/09/17	4	301.25	1	300.50	299.50	3	7,280	0.04%
2020/09/16	0	0.00	12	303.29	303.00	-12	7,335	-0.16%
2020/09/15	6	301.33	0	0.00	298.50	6	7,428	0.08%
2020/09/14	2	300.00	1	299.00	297.00	1	7,570	0.01%
2020/09/11	2	295.00	4	293.63	295.00	-2	7,641	-0.03%
2020/09/10	4	291.75	3	291.50	289.50	1	7,673	0.01%
2020/09/09	1	287.50	1	288.50	287.50	0	7,761	0.00%
2020/09/07	0	287.00	0	0.00	285.50	0	8,049	0.00%
2020/09/04	0	0.00	3	290.50	292.00	-3	8,172	-0.04%
2020/08/31	21	294.12	20	291.25	286.00	1	8,586	0.01%
2020/08/28	11	292.18	12	291.00	291.00	-1	8,624	-0.01%
2020/08/27	7	294.29	9	295.56	296.00	-2	8,689	-0.02%
2020/08/26	20	285.48	22	288.84	290.50	-2	8,739	-0.02%
2020/08/25	42	274.29	39	277.00	280.00	3	8,704	0.03%
2020/08/24	10	267.00	10	269.00	275.00	0	8,806	0.00%
2020/08/21	2	264.00	0	0.00	266.00	2	8,783	0.02%
2020/08/20	3	261.00	0	0.00	260.00	3	8,803	0.03%
2020/08/19	13	283.96	1	286.50	281.50	12	8,640	0.14%
2020/08/18	4	288.63	2	293.50	284.50	2	8,670	0.02%
2020/08/17	0	0.00	1	301.50	300.50	-1	8,682	-0.01%
2020/08/13	5	300.70	19	299.03	299.50	-14	8,922	-0.16%
2020/08/12	3	300.67	1	290.00	303.00	2	9,009	0.02%
2020/08/11	0	0.00	1	297.00	294.00	-1	9,200	-0.01%
2020/08/10	2	298.50	1	299.50	298.00	1	9,239	0.01%
2020/08/07	0	0.00	2	303.50	303.50	-2	9,257	-0.02%
2020/08/06	18	305.44	0	0.00	302.50	18	9,324	0.19%
2020/08/05	1	306.00	1	304.50	304.50	0	9,388	0.00%
2020/08/04	5	303.70	1	302.50	302.00	4	9,594	0.04%
2020/08/03	7	307.57	5	311.30	299.00	2	9,723	0.02%
2020/07/31	6	317.33	2.1	317.96	317.00	3.9	9,641	0.04%
2020/07/30	2	322.75	1.1	323.45	322.00	0.9	9,631	0.01%
2020/07/29	17	320.82	10	317.40	318.50	7	9,633	0.07%
2020/07/28	9	345.50	6	342.92	334.00	3	9,465	0.03%
2020/07/27	2	327.00	3.1	334.97	339.00	-1.1	9,463	-0.01%
2020/07/24	1	323.50	2	326.50	321.00	-1	9,566	-0.01%
2020/07/23	3	321.17	1.1	321.45	326.00	1.9	9,641	0.02%
2020/07/22	0	0.00	0.1	327.00	327.00	-0.1	9,728	0.00%
2020/07/21	0	0.00	2.1	329.26	330.50	-2.1	9,809	-0.02%
2020/07/20	8.1	325.80	7	324.50	317.50	1.1	9,774	0.01%
2020/07/17	9	328.78	15	327.63	331.00	-6	9,753	-0.06%
2020/07/16	1	316.50	2	318.00	315.00	-1	9,581	-0.01%
2020/07/15	2	321.75	0	0.00	311.50	2	9,571	0.02%
2020/07/14	3	320.33	5	319.50	321.50	-2	9,645	-0.02%
2020/07/13	0	0.00	2	317.25	319.00	-2	9,632	-0.02%
2020/07/10	6	317.58	4	313.75	311.50	2	9,654	0.02%
2020/07/09	2	332.00	2	328.75	326.00	0	9,583	0.00%
2020/07/08	3	314.50	12	319.00	326.00	-9	9,438	-0.10%
2020/07/07	5	311.30	1	314.00	306.00	4	9,258	0.04%
2020/07/06	7	301.43	3	300.33	306.00	4	9,098	0.04%
2020/07/03	1	295.50	1	296.00	293.00	0	9,016	0.00%
2020/07/02	1.2	292.33	0	0.00	292.00	1.2	9,058	0.01%
2020/07/01	2	292.25	1	294.00	292.50	1	9,165	0.01%
2020/06/30	2	298.25	5.1	297.92	299.00	-3.1	9,209	-0.03%
2020/06/29	6.2	292.89	3	291.83	291.00	3.2	9,242	0.03%
2020/06/24	2	296.00	1	301.00	295.00	1	9,271	0.01%
2020/06/23	1	300.00	3	301.00	299.00	-2	9,363	-0.02%
2020/06/22	3.2	304.06	3	305.50	305.00	0.2	9,378	0.00%
2020/06/19	3	299.83	4	296.75	297.00	-1	9,436	-0.01%
2020/06/18	2	292.00	1	291.00	291.50	1	9,362	0.01%
2020/06/17	1	292.50	0	0.00	293.50	1	9,370	0.01%
2020/06/16	3	293.67	5.1	292.87	296.50	-2.1	9,445	-0.02%
2020/06/15	14	293.86	14	288.11	283.00	0	9,512	0.00%
2020/06/12	4	289.13	4	289.13	289.00	0	9,518	0.00%
2020/06/11	4	290.38	5	293.00	288.50	-1	9,579	-0.01%
2020/06/10	15	291.67	18.1	291.99	294.50	-3.1	9,617	-0.03%
2020/06/09	1	284.00	2	283.00	282.00	-1	9,584	-0.01%
2020/06/08	2	287.00	16	286.94	282.00	-14	9,739	-0.14%
2020/06/05	2	277.25	1	279.00	278.00	1	9,588	0.01%
2020/06/04	2	277.50	2	278.50	278.00	0	9,615	0.00%
2020/06/03	0	0.00	1	279.50	277.00	-1	9,657	-0.01%
2020/06/02	3	271.67	5	270.60	272.50	-2	9,590	-0.02%
2020/06/01	6	262.83	6	261.75	264.00	0	9,515	0.00%
2020/05/29	2	251.50	6	251.67	257.00	-4	9,450	-0.04%
2020/05/28	0	0.00	1	246.50	247.00	-1	9,314	-0.01%
2020/05/27	1	248.00	0	0.00	247.00	1	9,339	0.01%
2020/05/26	8	249.00	5	245.20	244.00	3	9,312	0.03%
2020/05/25	5	246.90	6	238.33	250.00	-1	9,277	-0.01%
2020/05/22	5	241.50	1	240.50	239.50	4	9,252	0.04%
2020/05/21	1	252.00	3	249.50	251.00	-2	9,151	-0.02%
2020/05/20	4	245.38	2	246.00	246.00	2	9,136	0.02%
2020/05/19	3	248.50	0	0.00	252.00	3	9,144	0.03%
2020/05/18	13	250.38	5	252.20	248.00	8	9,138	0.09%
2020/05/15	2	269.25	1	269.50	268.50	1	9,067	0.01%
2020/05/14	7	269.00	3	271.00	267.00	4	9,246	0.04%
2020/05/13	6	269.92	3	271.17	272.50	3	9,401	0.03%
2020/05/12	3	278.50	1	278.00	274.50	2	9,597	0.02%
2020/05/11	1	288.00	10	283.00	282.50	-9	9,749	-0.09%
2020/05/08	6	279.75	12	280.33	281.50	-6	9,658	-0.06%
2020/05/07	0	0.00	10	270.75	272.50	-10	9,485	-0.11%
2020/05/06	9	264.22	4	263.88	262.50	5	9,424	0.05%
2020/05/05	2.1	264.00	2	264.25	262.50	0.1	9,461	0.00%
2020/05/04	5.1	263.27	3	262.00	264.00	2.1	9,599	0.02%
2020/04/30	5	268.00	5	269.20	269.00	0	9,591	0.00%
2020/04/29	7	258.71	8	257.69	261.50	-1	9,507	-0.01%
2020/04/28	8.1	244.20	1	244.50	247.00	7.1	9,371	0.08%
2020/04/27	7	250.64	1	252.00	251.50	6	9,332	0.06%
2020/04/24	5	252.60	1	251.00	251.00	4	9,223	0.04%
2020/04/23	1	258.50	1	259.50	260.00	0	9,121	0.00%
2020/04/22	4	258.25	1	258.50	259.00	3	9,150	0.03%
2020/04/20	2	270.75	1	272.50	274.00	1	9,040	0.01%
2020/04/17	1	280.50	5	280.10	274.00	-4	9,030	-0.04%
2020/04/16	8	269.63	1	269.50	270.00	7	8,957	0.08%
2020/04/15	3	272.67	1	274.00	272.00	2	8,998	0.02%
2020/04/14	1	273.00	1	266.50	273.00	0	9,145	0.00%
2020/04/09	2	274.50	2	269.75	269.00	0	9,423	0.00%
2020/04/07	5	280.30	10	281.15	278.00	-5	9,453	-0.05%
2020/04/06	2	268.00	17	269.59	278.00	-15	9,400	-0.16%
2020/04/01	1	258.00	3	263.50	262.00	-2	9,386	-0.02%
2020/03/31	0	0.00	3	262.50	263.50	-3	9,358	-0.03%
2020/03/30	1	255.00	1	259.00	260.50	0	9,283	0.00%
2020/03/27	11	263.14	6	258.58	254.50	5	9,259	0.05%
2020/03/26	3	250.33	5	254.00	256.00	-2	9,139	-0.02%
2020/03/25	5	256.80	15	254.70	256.50	-10	9,217	-0.11%
2020/03/24	5	234.40	3	236.83	242.50	2	9,130	0.02%
2020/03/23	1	214.00	3	213.00	222.50	-2	9,079	-0.02%
2020/03/20	2	210.50	2	210.50	215.00	0	9,071	0.00%
2020/03/19	5	200.20	4	203.63	195.50	1	8,953	0.01%
2020/03/18	20	221.45	4	220.75	217.00	16	8,882	0.18%
2020/03/17	5	232.70	4.2	238.22	219.00	0.8	8,936	0.01%
2020/03/16	6	242.00	7	241.64	236.00	-1	8,824	-0.01%
2020/03/13	3	242.50	2	235.75	249.50	1	8,770	0.01%
2020/03/12	4	245.00	1	238.50	238.00	3	8,578	0.03%
2020/03/11	7	275.64	1	264.50	264.00	6	8,451	0.07%
2020/03/10	0	0.00	1	272.00	273.50	-1	8,562	-0.01%
2020/03/09	4	276.75	4	276.50	274.50	0	8,710	0.00%
2020/03/05	6	288.92	5	286.40	290.00	1	8,898	0.01%
2020/03/04	1	279.00	0	0.00	279.50	1	8,940	0.01%
2020/03/03	0	0.00	2	279.25	277.50	-2	8,979	-0.02%
2020/03/02	2	268.50	0	0.00	272.50	2	8,958	0.02%
2020/02/27	2	273.50	1	279.00	273.50	1	8,954	0.01%
2020/02/25	0	0.00	2	287.00	286.50	-2	8,915	-0.02%
2020/02/24	2	284.00	3	279.67	285.50	-1	8,919	-0.01%
2020/02/21	7	286.64	4	284.50	283.00	3	8,925	0.03%
2020/02/20	4	286.25	4	286.75	289.50	0	8,875	0.00%
2020/02/19	1	281.50	0	0.00	280.50	1	8,745	0.01%
2020/02/18	5	285.00	5	284.30	280.00	0	8,692	0.00%
2020/02/17	7	294.29	5	292.30	291.00	2	8,523	0.02%
2020/02/14	5	309.10	3	308.50	307.00	2	8,304	0.02%
2020/02/13	18	322.42	19	315.50	315.50	-1	8,115	-0.01%
2020/02/12	1	313.00	3	314.33	316.00	-2	7,839	-0.03%
2020/02/11	1	302.00	4	302.13	302.00	-3	7,658	-0.04%
2020/02/10	1	294.00	16	287.69	290.50	-15	7,652	-0.20%
2020/02/07	3	293.00	7	296.50	293.50	-4	7,716	-0.05%
2020/02/06	12	293.71	12	295.13	295.00	0	7,813	0.00%
2020/02/05	3	288.67	59	289.44	292.50	-56	7,736	-0.72%
2020/02/04	4	274.38	0	0.00	275.00	4	7,620	0.05%
2020/02/03	1	271.00	1	272.50	270.50	0	7,671	0.00%
2020/01/31	1	281.50	2	280.25	282.00	-1	7,660	-0.01%
2020/01/30	2	276.75	5	271.90	275.50	-3	7,732	-0.04%
2020/01/20	2	285.75	0	0.00	286.00	2	7,977	0.03%
2020/01/17	0	0.00	1	285.50	285.50	-1	8,044	-0.01%
2020/01/16	3.3	281.95	2	283.00	284.50	1.3	8,130	0.02%
2020/01/14	0	0.00	1	290.50	288.00	-1	8,121	-0.01%
2020/01/13	2	284.25	0	0.00	285.00	2	8,103	0.02%
2020/01/10	1	279.50	6	282.50	286.50	-5	8,123	-0.06%
2020/01/09	2	281.00	2	281.50	284.50	0	8,179	0.00%
2020/01/08	56	275.61	0	0.00	275.00	56	8,426	0.66%
2020/01/07	5	285.70	4	286.88	288.00	1	8,359	0.01%
2020/01/06	2	287.75	0	0.00	285.00	2	8,408	0.02%
2020/01/03	5	302.40	1	295.50	295.00	4	8,387	0.05%
2020/01/02	1	302.00	3	303.17	305.00	-2	8,316	-0.02%
2019/12/31	0	296.00	1	294.50	294.00	-1	8,276	-0.01%
2019/12/30	2	299.75	3	298.50	297.50	-1	8,278	-0.01%
2019/12/27	1	304.50	1	304.50	298.50	0	8,317	0.00%
2019/12/26	5	299.30	3	299.50	300.00	2	8,232	0.02%
2019/12/24	5	291.80	5	293.20	293.50	0	8,252	0.00%
2019/12/23	2	286.25	1	286.50	288.00	1	8,281	0.01%
2019/12/20	5	286.90	2	283.00	283.00	3	8,319	0.04%
2019/12/19	2	293.25	0	0.00	291.50	2	8,349	0.02%
2019/12/18	0	0.00	1	299.50	301.00	-1	8,266	-0.01%
2019/12/17	1	302.00	0	0.00	300.50	1	8,325	0.01%
2019/12/13	5	298.00	4	296.00	296.00	1	8,740	0.01%
2019/12/12	6	293.33	7	296.79	298.00	-1	8,808	-0.01%
2019/12/11	2	286.00	2	287.25	286.00	0	8,621	0.00%
2019/12/10	2	283.25	2	284.75	285.00	0	8,648	0.00%
2019/12/09	0	0.00	0.1	295.50	294.50	-0.1	8,555	0.00%
2019/12/06	1	290.50	1	290.00	290.00	0	8,608	0.00%
2019/12/05	1	289.50	2	289.25	292.00	-1	8,593	-0.01%
2019/12/04	3	282.50	1	288.00	282.00	2	8,496	0.02%
2019/12/03	4.2	292.40	2	294.00	291.00	2.2	8,496	0.03%
2019/12/02	5	295.60	4	288.38	298.00	1	8,433	0.01%
2019/11/29	4	303.25	1	301.50	302.50	3	8,333	0.04%
2019/11/28	3	308.49	5	306.00	306.00	-2	8,233	-0.02%
2019/11/26	1	315.00	0	0.00	311.50	1	8,258	0.01%
2019/11/21	6	312.00	7	306.50	314.50	-1	8,476	-0.01%
2019/11/20	3	313.33	3	313.83	308.50	0	8,492	0.00%
2019/11/19	1	317.50	9	323.06	325.00	-8	8,573	-0.09%
2019/11/18	1	323.50	0	0.00	324.00	1	8,600	0.01%
2019/11/15	6	326.50	6	323.33	321.00	0	8,751	0.00%
2019/11/13	0	0.00	1	315.00	316.00	-1	8,857	-0.01%
2019/11/12	3	306.83	2	308.50	310.00	1	8,971	0.01%
2019/11/11	4	304.50	1	303.50	305.00	3	9,139	0.03%
2019/11/08	2	307.75	1	312.00	312.50	1	9,242	0.01%
2019/11/07	7	310.29	5	313.50	307.00	2	9,307	0.02%
2019/11/06	2	330.75	2	323.50	323.00	0	9,373	0.00%
2019/11/05	9	332.61	12	334.71	335.50	-3	9,407	-0.03%
2019/11/04	6	325.50	6	324.50	323.50	0	9,536	0.00%
2019/11/01	14	317.79	17	319.88	324.50	-3	9,647	-0.03%
2019/10/31	6	324.92	1	329.00	318.00	5	9,814	0.05%
2019/10/30	5	328.20	6	329.08	333.00	-1	9,822	-0.01%
2019/10/29	5.1	331.39	1	328.50	330.00	4.1	9,969	0.04%
2019/10/28	13	335.54	12	337.71	343.50	1	10,054	0.01%
2019/10/24	2	315.75	5	318.40	320.00	-3	9,891	-0.03%
2019/10/23	0	0.00	2	311.50	313.00	-2	9,982	-0.02%
2019/10/22	3	306.33	5	305.60	305.50	-2	10,155	-0.02%
2019/10/21	4	305.63	3	309.00	302.50	1	10,384	0.01%
2019/10/18	12	310.88	13	310.00	307.00	-1	10,715	-0.01%
2019/10/17	10	307.90	9	308.56	314.50	1	10,907	0.01%
2019/10/16	10	309.15	17	307.47	306.00	-7	10,850	-0.06%
2019/10/15	9	298.11	7	298.00	299.00	2	10,647	0.02%
2019/10/14	2	293.75	3	295.00	294.00	-1	10,584	-0.01%
2019/10/09	2	290.50	0	0.00	284.50	2	10,522	0.02%
2019/10/07	0	0.00	3	289.33	290.50	-3	10,610	-0.03%
2019/10/04	1	285.00	1	286.00	284.00	0	10,666	0.00%
2019/10/03	4	283.75	4	285.88	287.00	0	10,718	0.00%
2019/10/02	4	281.25	3	282.00	282.00	1	10,728	0.01%
2019/10/01	0	0.00	1	279.00	279.00	-1	10,883	-0.01%
2019/09/27	5	280.70	2	278.25	278.50	3	11,085	0.03%
2019/09/26	13	288.96	5	284.10	284.00	8	11,160	0.07%
2019/09/25	1	285.00	1	289.00	289.00	0	11,294	0.00%
2019/09/24	14	293.39	15	288.70	285.00	-1	11,350	-0.01%
2019/09/20	5	290.80	7	290.50	291.50	-2	11,284	-0.02%
2019/09/19	7	290.57	6	290.50	289.50	1	11,245	0.01%
2019/09/18	19	288.34	23	289.37	290.50	-4	11,228	-0.04%
2019/09/17	10	271.75	8	271.81	274.00	2	10,850	0.02%
2019/09/16	1	261.00	0	0.00	264.00	1	10,820	0.01%
2019/09/12	5	267.40	5	266.20	265.50	0	10,913	0.00%
2019/09/11	2	262.25	2	265.00	265.00	0	11,178	0.00%
2019/09/10	3	258.17	5	257.20	257.50	-2	11,418	-0.02%
2019/09/09	2	267.50	2	268.75	264.50	0	11,531	0.00%
2019/09/06	2	269.75	3	270.17	266.00	-1	11,785	-0.01%
2019/09/05	11	275.00	6	272.75	269.00	5	11,818	0.04%
2019/09/04	5	266.70	7	267.29	269.50	-2	11,793	-0.02%
2019/09/03	6	266.58	5	262.40	262.00	1	11,966	0.01%
2019/09/02	1	260.50	2	260.00	262.00	-1	12,073	-0.01%
2019/08/30	0	0.00	1	260.50	260.50	-1	12,209	-0.01%
2019/08/29	6	255.67	6	256.50	259.00	0	12,400	0.00%
2019/08/28	7	257.50	10	254.00	253.00	-3	12,711	-0.02%
2019/08/27	4	263.50	2	263.75	259.00	2	12,796	0.02%
2019/08/26	6	262.75	7	264.29	264.50	-1	12,990	-0.01%
2019/08/23	2	262.50	7	265.29	269.00	-5	13,110	-0.04%
2019/08/22	7	274.29	6	269.92	266.00	1	13,276	0.01%
2019/08/21	3	270.50	7	271.71	274.50	-4	13,266	-0.03%
2019/08/20	9	273.39	7	271.43	268.50	2	13,378	0.01%
2019/08/19	4	268.63	5	269.70	270.00	-1	13,476	-0.01%
2019/08/16	14	263.79	18.1	263.30	262.50	-4.1	13,655	-0.03%
2019/08/15	12	259.58	7	259.07	259.50	5	14,022	0.04%
2019/08/14	21	270.88	24	268.88	265.50	-3	14,290	-0.02%
2019/08/13	6	265.67	6	263.50	260.50	0	14,414	0.00%
2019/08/12	12	270.96	9	268.28	265.50	3	14,829	0.02%
2019/08/08	18	268.89	22	270.84	274.00	-4	14,978	-0.03%
2019/08/07	12	265.42	10	265.20	262.00	2	14,928	0.01%
2019/08/06	17	257.76	19	260.53	263.50	-2	14,924	-0.01%
2019/08/05	11	253.05	10	251.75	250.00	1	14,769	0.01%
2019/08/02	12	255.79	6	254.92	251.00	6	14,735	0.04%
2019/08/01	13	268.27	13	268.27	268.00	0	14,604	0.00%
2019/07/31	9	267.83	7	267.57	268.00	2	14,598	0.01%
2019/07/30	15	265.50	14	266.25	272.00	1	14,394	0.01%
2019/07/29	8	272.31	5	269.80	266.00	3	14,304	0.02%
2019/07/26	1	271.00	9	270.83	275.00	-8	14,248	-0.06%
2019/07/25	8	272.50	8	273.00	272.50	0	14,173	0.00%
2019/07/24	13	270.88	22	271.89	276.00	-9	14,131	-0.06%
2019/07/23	25	265.36	19	263.68	262.50	6	14,172	0.04%
2019/07/22	26	245.92	31	250.06	260.00	-5	14,277	-0.04%
2019/07/19	9	235.83	21	236.02	236.50	-12	13,962	-0.09%
2019/07/18	11	224.73	14	226.07	227.00	-3	13,819	-0.02%
2019/07/17	3	227.50	26	225.77	227.00	-23	13,893	-0.17%
2019/07/16	2	223.00	8	223.69	224.00	-6	13,923	-0.04%
2019/07/15	3	222.50	4	222.00	221.50	-1	14,157	-0.01%
2019/07/12	23	220.76	8	220.69	220.00	15	14,556	0.10%
2019/07/11	10	227.10	17	226.12	223.50	-7	14,620	-0.05%
2019/07/10	12	221.46	6	221.33	222.00	6	14,533	0.04%
2019/07/09	1	219.50	0	0.00	222.00	1	14,529	0.01%
2019/07/08	1	213.50	1	218.00	218.00	0	14,503	0.00%
2019/07/05	3	217.17	1	220.00	216.50	2	14,567	0.01%
2019/07/04	16	221.34	5	222.40	221.00	11	14,438	0.08%
2019/07/03	10	215.15	7	216.64	217.00	3	14,300	0.02%
2019/07/02	11	216.50	24	216.85	218.00	-13	14,320	-0.09%
2019/07/01	0	0.00	11	212.82	213.00	-11	14,185	-0.08%
2019/06/28	5	200.70	8	200.75	199.00	-3	14,232	-0.02%
2019/06/27	16	200.06	11	199.50	197.00	5	14,323	0.03%
2019/06/26	8	198.13	4	195.50	195.50	4	14,513	0.03%
2019/06/25	2	200.00	5	198.90	198.50	-3	14,654	-0.02%
2019/06/24	5	196.00	1	197.00	198.50	4	14,845	0.03%
2019/06/21	10	198.75	10	198.10	197.00	0	14,913	0.00%
2019/06/20	4	200.38	2	200.25	200.50	2	14,858	0.01%
2019/06/19	16	198.59	26	197.92	200.00	-10	14,992	-0.07%
2019/06/18	6	185.83	6	186.50	187.50	0	14,709	0.00%
2019/06/17	11	178.18	12	178.88	183.50	-1	14,636	-0.01%
2019/06/14	19	180.97	13	181.38	176.50	6	14,765	0.04%
2019/06/13	7	186.00	5	186.40	188.50	2	14,969	0.01%
2019/06/12	8	186.19	9	185.50	187.00	-1	15,425	-0.01%
2019/06/11	29	184.71	27	184.74	187.00	2	15,519	0.01%
2019/06/10	15	177.03	17	177.59	180.50	-2	15,322	-0.01%
2019/06/06	9	171.78	8	171.50	169.50	1	15,190	0.01%
2019/06/05	7	179.57	7	181.21	175.50	0	15,103	0.00%
2019/06/04	20	180.78	22	179.50	178.00	-2	15,102	-0.01%
2019/06/03	7	173.50	3	174.33	176.00	4	14,898	0.03%
2019/05/31	7	172.57	11	172.23	174.50	-4	14,748	-0.03%
2019/05/30	14	164.25	11	164.77	164.50	3	14,567	0.02%
2019/05/29	6	156.33	11	159.00	163.50	-5	14,555	-0.03%
2019/05/28	2	159.50	4	160.50	159.00	-2	14,412	-0.01%
2019/05/27	9	159.67	5	158.80	157.50	4	14,533	0.03%
2019/05/24	22	164.45	20	163.35	160.50	2	14,667	0.01%
2019/05/23	22	161.73	25	160.48	167.00	-3	14,503	-0.02%
2019/05/22	25	168.20	19	167.92	163.50	6	14,386	0.04%
2019/05/21	29	159.31	25	159.90	160.00	4	14,157	0.03%
2019/05/20	13	165.42	25	163.22	168.50	-12	14,024	-0.09%
2019/05/17	18	171.92	14	172.14	165.00	4	13,853	0.03%
2019/05/16	14	192.96	10	190.75	181.00	4	13,720	0.03%
2019/05/15	11	199.27	10	199.65	200.50	1	13,730	0.01%
2019/05/14	11	187.36	11	187.14	194.00	0	13,889	0.00%
2019/05/13	11	200.09	7	196.14	193.00	4	14,082	0.03%
2019/05/10	2	201.25	4	202.88	204.50	-2	14,213	-0.01%
2019/05/09	10	202.80	11	198.68	200.00	-1	14,204	-0.01%
2019/05/08	4	201.38	8	204.06	206.00	-4	14,171	-0.03%
2019/05/07	4	204.75	4	203.50	203.50	0	14,258	0.00%
2019/05/06	12	201.29	7	203.14	201.00	5	14,669	0.03%
2019/05/03	5.1	208.59	6	210.83	213.00	-0.9	14,718	-0.01%
2019/05/02	4	206.25	6	207.92	208.00	-2	14,752	-0.01%
2019/04/30	6	203.17	6	205.33	207.00	0	14,893	0.00%
2019/04/29	14	195.93	16	197.38	204.00	-2	15,028	-0.01%
2019/04/26	37	211.19	7	212.43	207.00	30	14,775	0.20%
2019/04/25	2	225.75	7	228.14	229.50	-5	14,433	-0.03%
2019/04/24	6	227.42	8	228.31	227.00	-2	14,532	-0.01%
2019/04/23	7	223.43	6	227.42	229.50	1	14,473	0.01%
2019/04/22	7	220.14	8	224.19	225.50	-1	14,383	-0.01%
2019/04/19	16	226.94	9	225.83	220.00	7	14,337	0.05%
2019/04/18	13	233.23	15	236.47	229.00	-2	14,102	-0.01%
2019/04/17	3	219.33	11	218.68	219.00	-8	13,675	-0.06%
2019/04/16	6	214.83	6	215.75	213.00	0	13,623	0.00%
2019/04/15	3	212.50	8	212.31	213.00	-5	13,594	-0.04%
2019/04/12	15	207.93	5	205.30	205.00	10	13,628	0.07%
2019/04/11	8	216.44	14	218.68	211.00	-6	13,675	-0.04%
2019/04/10	3	214.00	7	214.64	212.00	-4	13,565	-0.03%
2019/04/09	14	216.39	4	215.13	211.00	10	13,622	0.07%
2019/04/08	14	213.50	24	213.25	219.50	-10	13,591	-0.07%
2019/04/03	11	205.32	13	205.31	205.00	-2	13,535	-0.01%
2019/04/02	16	209.94	7	208.07	207.50	9	13,598	0.07%
2019/04/01	23	215.54	7	213.21	211.00	16	13,493	0.12%
2019/03/29	9	215.56	17	216.79	217.50	-8	13,295	-0.06%
2019/03/28	6	210.58	19	209.11	211.50	-13	13,237	-0.10%
2019/03/27	24	208.90	19	209.63	204.00	5	13,144	0.04%
2019/03/26	3	200.00	12	202.38	205.00	-9	12,973	-0.07%
2019/03/25	16	194.50	7	194.43	194.00	9	13,026	0.07%
2019/03/22	26	206.90	24	206.33	200.50	2	13,000	0.02%
2019/03/21	13	199.62	9	198.89	199.50	4	12,818	0.03%
2019/03/20	39	200.19	34	199.72	199.50	5	12,832	0.04%
2019/03/19	14	200.07	19	200.05	204.50	-5	12,748	-0.04%
2019/03/18	50	201.74	69	202.25	197.50	-19	12,509	-0.15%
2019/03/15	27	186.19	39	189.51	192.50	-12	12,094	-0.10%
2019/03/14	38	172.66	31	172.73	175.00	7	11,692	0.06%
2019/03/13	8	163.13	8	164.25	164.50	0	11,596	0.00%
2019/03/12	6	164.67	11	163.23	162.00	-5	11,693	-0.04%
2019/03/11	6	162.75	3	162.33	161.00	3	11,801	0.03%
2019/03/08	21	158.31	20	160.83	162.50	1	12,010	0.01%
2019/03/07	13	165.46	2	168.00	160.00	11	12,103	0.09%
2019/03/06	8	171.44	6	172.17	172.00	2	12,101	0.02%
2019/03/05	11	175.32	5.1	174.00	173.00	5.9	12,181	0.05%
2019/03/04	5	177.60	10	178.80	180.00	-5	12,413	-0.04%
2019/02/27	6	173.58	3	173.67	175.00	3	12,395	0.02%
2019/02/26	28	180.27	21	177.83	175.00	7	12,504	0.06%
2019/02/25	12	178.25	31	177.21	177.50	-19	12,357	-0.15%
2019/02/22	7	168.57	10	168.15	168.00	-3	12,141	-0.02%
2019/02/21	15	169.93	12	169.96	171.00	3	12,142	0.02%
2019/02/20	14	172.36	7	173.50	168.00	7	12,042	0.06%
2019/02/19	7	169.64	14	169.68	171.00	-7	11,894	-0.06%
2019/02/18	7	162.71	3	162.00	163.00	4	11,787	0.03%
2019/02/15	12	163.50	26	162.73	160.50	-14	11,927	-0.12%
2019/02/14	40	164.03	23	161.48	158.00	17	11,517	0.15%
2019/02/13	30	175.30	17	174.12	166.50	13	11,357	0.11%
2019/02/12	22	170.05	22	170.75	174.00	0	11,184	0.00%
2019/02/11	13	157.62	14	158.07	161.50	-1	11,073	-0.01%
2019/01/30	10	149.95	12	150.13	149.50	-2	11,009	-0.02%
2019/01/29	10	145.65	11	145.95	148.00	-1	11,194	-0.01%
2019/01/28	25	153.04	21	151.76	150.00	4	11,379	0.04%
2019/01/25	76	150.44	79	151.91	152.00	-3	11,487	-0.03%
2019/01/24	29	139.21	25	139.54	142.00	4	11,255	0.04%
2019/01/23	11	136.68	12	137.21	138.50	-1	11,247	-0.01%
2019/01/22	8	136.31	12	136.79	136.50	-4	11,231	-0.04%
2019/01/21	25	130.06	36	130.78	135.00	-11	11,220	-0.10%
2019/01/18	3	125.83	2	126.00	126.00	1	11,252	0.01%
2019/01/17	4	121.75	15	122.30	123.50	-11	11,384	-0.10%
2019/01/16	22	124.20	13	124.73	122.00	9	11,694	0.08%
2019/01/15	8	125.56	4	125.75	126.00	4	11,801	0.03%
2019/01/14	4	124.88	5	124.50	124.00	-1	11,890	-0.01%
2019/01/11	4	123.00	5	122.90	123.00	-1	12,077	-0.01%
2019/01/10	4	121.38	4	120.75	120.00	0	12,032	0.00%
2019/01/09	2	119.50	17	119.79	120.00	-15	12,092	-0.12%
2019/01/08	9	117.56	12	118.54	116.50	-3	12,231	-0.02%
2019/01/07	4	116.75	2	115.50	115.50	2	12,366	0.02%
2019/01/04	27	111.39	25	111.58	114.00	2	12,554	0.02%
2019/01/03	13	115.85	5	115.20	114.00	8	12,783	0.06%
2019/01/02	2	118.75	10	120.15	121.00	-8	12,917	-0.06%
2018/12/28	10	121.15	20	120.68	118.00	-10	12,977	-0.08%
2018/12/27	5	119.70	11	119.32	119.00	-6	13,015	-0.05%
2018/12/26	18	120.39	18	117.28	115.00	0	12,998	0.00%
2018/12/25	13	119.58	14	119.86	121.50	-1	12,931	-0.01%
2018/12/24	5	119.40	3	119.00	118.00	2	12,826	0.02%
2018/12/22	9	117.00	10	116.65	117.00	-1	12,832	-0.01%
2018/12/21	12	113.08	12	115.46	119.50	0	12,907	0.00%
2018/12/20	20	117.93	3	119.50	116.50	17	12,820	0.13%
2018/12/19	3	126.17	1	124.00	124.00	2	12,767	0.02%
2018/12/18	7	125.21	11	125.82	126.00	-4	12,794	-0.03%
2018/12/17	7	120.79	12	122.04	123.50	-5	12,817	-0.04%
2018/12/14	9	117.67	4	117.00	118.00	5	12,938	0.04%
2018/12/13	4	121.88	6	121.58	121.50	-2	13,086	-0.02%
2018/12/12	8	121.50	10	122.65	122.50	-2	13,197	-0.02%
2018/12/11	3	117.00	5	118.10	118.00	-2	13,201	-0.02%
2018/12/10	5	113.40	5	112.30	115.00	0	13,562	0.00%
2018/12/07	4	118.13	7	118.14	116.50	-3	13,730	-0.02%
2018/12/06	8	116.69	4	114.88	114.00	4	13,749	0.03%
2018/12/05	6	124.17	3	123.50	122.50	3	13,691	0.02%
2018/12/04	8	135.13	5	133.70	131.00	3	13,700	0.02%
2018/12/03	30	134.50	21	135.50	137.00	9	13,658	0.07%
2018/11/30	9	124.67	13	125.15	126.50	-4	13,512	-0.03%
2018/11/29	15	123.73	12	122.29	120.00	3	13,689	0.02%
2018/11/28	12	119.63	10	119.20	120.50	2	13,647	0.01%
2018/11/27	16	114.34	21	116.74	119.00	-5	13,506	-0.04%
2018/11/26	10	107.80	11	108.77	109.00	-1	13,183	-0.01%
2018/11/23	11	105.45	11	106.36	104.00	0	13,101	0.00%
2018/11/22	7	105.86	6	104.50	103.00	1	12,887	0.01%
2018/11/21	5	101.60	4	104.25	105.50	1	12,829	0.01%
2018/11/20	4	101.63	5	102.90	102.50	-1	12,779	-0.01%
2018/11/19	3	100.03	4	101.08	102.00	-1	12,766	-0.01%
2018/11/16	38	99.15	40	98.81	97.00	-2	12,801	-0.02%
2018/11/15	56	95.72	58	96.19	97.50	-2	12,877	-0.02%
2018/11/14	18	98.04	15	97.45	95.80	3	12,790	0.02%
2018/11/13	2	97.70	3	97.70	97.70	-1	12,579	-0.01%
2018/11/12	12	108.29	10	108.70	108.50	2	12,658	0.02%
2018/11/09	45	111.41	44	110.60	113.50	1	12,623	0.01%
2018/11/08	22	120.64	22	116.86	113.50	0	12,628	0.00%
2018/11/07	11	116.82	32	115.89	117.00	-21	12,431	-0.17%
2018/11/06	46	117.27	17	115.21	109.50	29	12,296	0.24%
2018/11/05	14	119.54	17	119.50	121.50	-3	12,065	-0.02%
2018/11/02	34	110.09	29	110.02	110.50	5	11,790	0.04%
2018/11/01	10	98.33	18	102.33	104.50	-8	11,553	-0.07%
2018/10/31	6	94.62	5	93.96	95.00	1	11,393	0.01%
2018/10/30	3	91.13	2	91.10	90.00	1	11,235	0.01%
2018/10/29	1	91.70	1	91.50	91.60	0	11,178	0.00%
2018/10/26	5	93.70	5	90.10	88.00	0	11,006	0.00%
2018/10/25	7	91.91	11	92.05	95.20	-4	10,771	-0.04%
2018/10/24	24	99.50	13	100.40	97.20	11	10,657	0.10%
2018/10/23	16	111.72	14	109.86	108.00	2	10,437	0.02%
2018/10/22	6	120.75	4	120.63	120.00	2	10,230	0.02%
2018/10/19	16	119.66	12	120.17	120.50	4	10,509	0.04%
2018/10/18	0	0.00	1	117.50	116.00	-1	11,083	-0.01%
2018/10/17	8	120.50	9	120.33	118.00	-1	10,978	-0.01%
2018/10/16	12	120.63	7	120.43	116.50	5	10,808	0.05%
2018/10/15	2	121.04	4	122.00	125.00	-2	10,732	-0.02%
2018/10/12	4	115.38	8	116.50	119.00	-4	10,562	-0.04%
2018/10/11	12	102.21	13	102.08	109.00	-1	10,393	-0.01%
2018/10/09	14	112.93	14	112.79	107.00	0	10,149	0.00%
2018/10/08	5	117.90	2	118.50	118.50	3	10,009	0.03%
2018/10/05	3	125.50	6	123.00	119.00	-3	10,126	-0.03%
2018/10/04	1	132.00	2	132.50	132.00	-1	10,030	-0.01%
2018/10/03	2	134.50	3	136.50	134.50	-1	10,065	-0.01%
2018/10/02	5	138.00	2	138.50	138.00	3	10,057	0.03%
2018/10/01	2	138.00	1	139.00	140.00	1	10,039	0.01%
2018/09/28	2	133.50	24	134.81	134.50	-22	10,031	-0.22%
2018/09/27	2	131.00	2	133.25	133.00	0	9,983	0.00%
2018/09/26	1	131.50	0	0.00	131.00	1	9,934	0.01%
2018/09/25	24	133.08	3	132.17	133.50	21	9,985	0.21%
2018/09/21	6	126.67	13	128.62	131.00	-7	9,863	-0.07%
2018/09/20	4	128.75	2	127.00	124.00	2	9,651	0.02%
2018/09/19	27	139.78	20	136.55	133.50	7	9,449	0.07%
2018/09/18	15	139.10	17	138.38	142.00	-2	9,250	-0.02%
2018/09/17	6	139.08	4	139.88	143.00	2	9,089	0.02%
2018/09/14	27	132.00	27	135.30	138.50	0	9,021	0.00%
2018/09/13	7	138.64	16	137.06	136.00	-9	8,593	-0.10%
2018/09/12	21	144.60	0	0.00	143.50	21	8,338	0.25%
2018/09/11	5	156.60	5	157.90	159.00	0	8,200	0.00%
2018/09/10	7	160.71	8	157.44	155.50	-1	8,100	-0.01%
2018/09/07	8	176.06	10	174.50	172.50	-2	7,982	-0.03%
2018/09/06	6	185.58	14	185.61	183.00	-8	7,840	-0.10%
2018/09/05	40	185.69	35	187.50	187.00	5	7,694	0.06%
2018/09/04	0	0.00	2	177.00	177.00	-2	7,238	-0.03%
2018/09/03	3	164.00	2	163.25	161.00	1	7,171	0.01%
2018/08/31	0	0.00	2	165.00	166.50	-2	7,261	-0.03%
2018/08/30	2	166.25	12	166.00	166.00	-10	7,253	-0.14%
2018/08/29	14	161.71	1	162.00	161.00	13	7,211	0.18%
2018/08/28	2	165.75	8	164.69	161.00	-6	7,219	-0.08%
2018/08/27	2	161.75	2	162.50	162.50	0	7,197	0.00%
2018/08/24	4	158.13	2	159.25	162.00	2	7,176	0.03%
2018/08/23	10	160.80	2	160.00	160.00	8	7,222	0.11%
2018/08/22	5	164.20	12	165.88	162.50	-7	7,268	-0.10%
2018/08/21	1	156.50	1	155.50	158.50	0	7,117	0.00%
2018/08/20	2	150.50	4	150.38	151.00	-2	7,064	-0.03%
2018/08/17	0	0.00	1	150.50	146.50	-1	6,996	-0.01%
2018/08/16	3	139.50	2	139.00	144.00	1	6,930	0.01%
2018/08/15	6	146.58	4	147.00	145.50	2	6,820	0.03%
2018/08/14	1	156.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	3	157.17	4	152.38	153.50	-1	6,797	-0.01%
2018/08/10	3	165.33	2	163.50	165.00	1	6,750	0.01%
2018/08/09	8	164.00	0	0.00	165.00	8	6,737	0.12%
2018/08/08	1	172.50	2	172.50	169.00	-1	6,766	-0.01%
2018/08/07	4	168.63	5	170.00	170.50	-1	6,795	-0.01%
2018/08/06	3	165.00	2	162.50	165.00	1	6,891	0.01%
2018/08/03	2	160.50	1	161.00	162.00	1	6,882	0.01%
2018/08/02	3	154.67	2	153.00	156.00	1	6,867	0.01%
2018/08/01	1	153.00	1	158.00	156.00	0	6,847	0.00%
2018/07/31	0	0.00	1	146.50	148.00	-1	6,786	-0.01%
2018/07/30	5	149.90	0	146.50	146.00	5	6,718	0.07%
2018/07/27	2	161.50	2	163.75	161.00	0	6,580	0.00%
2018/07/26	10	167.00	5	168.00	166.00	5	6,546	0.08%
2018/07/25	6	168.92	2	168.21	165.00	4	6,133	0.06%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/18	1	230.00	0	0.00	222.00	1	5,691	0.02%
2018/07/17	3	231.83	4	231.75	228.50	-1	5,695	-0.02%
2018/07/16	3	242.33	2	242.25	239.00	1	5,621	0.02%
2018/07/13	8.1	233.59	2	232.25	241.00	6.1	5,534	0.11%
2018/07/12	2	218.00	1	218.50	221.00	1	5,439	0.02%
2018/07/11	1	215.50	1	214.00	215.00	0	5,479	0.00%
2018/07/10	0	0.00	1	207.50	207.50	-1	5,510	-0.02%
2018/07/06	3	201.50	5	203.90	202.50	-2	5,543	-0.04%
2018/07/05	1	200.50	1	205.50	200.50	0	5,499	0.00%
2018/07/04	1	197.50	2	197.25	199.50	-1	5,465	-0.02%
2018/07/03	3	201.33	1	209.50	194.50	2	5,445	0.04%
2018/07/02	1	218.00	1	217.00	217.00	0	5,376	0.00%
2018/06/29	5	219.00	0	0.00	219.50	5	5,384	0.09%
2018/06/28	1	216.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	1	228.50	1	221.00	219.50	0	5,370	0.00%
2018/06/26	1	218.00	2	225.75	228.00	-1	5,397	-0.02%
2018/06/25	4	226.00	1	220.50	220.00	3	5,449	0.06%
2018/06/22	1	234.50	1	233.00	233.00	0	5,465	0.00%
2018/06/21	2	242.75	2	240.00	238.50	0	5,495	0.00%
2018/06/19	1	236.50	0	0.00	236.00	1	5,585	0.02%
2018/06/15	0	0.00	2	247.75	245.50	-2	5,595	-0.04%
2018/06/14	0	0.00	2	240.75	241.50	-2	5,617	-0.04%
2018/06/12	1	247.00	1	249.00	247.00	0	5,734	0.00%
2018/06/11	3	243.00	0	0.00	242.50	3	5,828	0.05%
2018/06/08	7	252.71	5	252.50	251.00	2	5,864	0.03%
2018/06/07	1	273.00	1	270.00	269.50	0	6,026	0.00%
2018/06/05	2	263.25	1	262.50	264.00	1	6,168	0.02%
2018/06/04	0	0.00	2	261.25	263.50	-2	6,255	-0.03%
2018/06/01	2	251.25	2	247.75	251.50	0	6,236	0.00%
2018/05/31	2	248.50	1	241.50	243.50	1	6,277	0.02%
2018/05/30	3	251.50	2	253.25	248.00	1	6,181	0.02%
2018/05/29	1	269.00	0	0.00	268.50	1	6,082	0.02%
2018/05/24	1	273.50	1	274.50	273.50	0	6,193	0.00%
2018/05/23	2	271.75	1	271.00	271.50	1	6,232	0.02%
2018/05/22	8	273.75	8	276.25	274.00	0	6,319	0.00%
2018/05/21	6	270.58	4	269.88	268.50	2	6,363	0.03%
2018/05/18	2	261.50	2	258.00	257.00	0	6,358	0.00%
2018/05/16	2	272.50	3	270.00	265.00	-1	6,546	-0.02%
2018/05/15	5	274.70	2	272.75	269.00	3	6,644	0.05%
2018/05/14	4	271.63	6	275.58	286.50	-2	6,681	-0.03%
2018/05/11	2	265.25	2	263.50	263.00	0	6,557	0.00%
2018/05/10	3	248.50	1	258.50	257.00	2	6,655	0.03%
2018/05/09	1	242.00	1	237.50	243.00	0	6,712	0.00%
2018/05/08	1	239.50	2	241.00	240.00	-1	6,785	-0.01%
2018/05/03	2	234.00	0	0.00	232.00	2	7,172	0.03%
2018/05/02	1	233.00	0	0.00	232.00	1	7,288	0.01%
2018/04/27	0	0.00	2	221.50	222.50	-2	7,569	-0.03%
2018/04/26	6	221.25	7	218.86	218.00	-1	7,697	-0.01%
2018/04/25	6	229.92	6	233.00	231.00	0	7,572	0.00%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	3	284.00	1	284.50	282.50	2	7,457	0.03%
2018/04/20	0	0.00	1	302.50	297.50	-1	7,500	-0.01%
2018/04/19	0	0.00	2	310.75	312.00	-2	7,684	-0.03%
2018/04/18	5	306.20	3	310.67	306.00	2	7,953	0.03%
2018/04/17	0	0.00	2	325.25	311.50	-2	7,957	-0.03%
2018/04/13	1	322.00	0	0.00	318.50	1	8,134	0.01%
2018/04/03	1	312.00	1	310.00	308.00	0	8,408	0.00%
2018/03/29	6	313.58	2	312.00	313.00	4	8,684	0.05%
2018/03/28	2	313.25	2	316.00	308.00	0	8,665	0.00%
2018/03/26	1	299.50	0	0.00	302.00	1	8,615	0.01%
2018/03/23	1	298.50	0	0.00	295.00	1	8,722	0.01%
2018/03/22	3	316.33	3	307.50	305.00	0	8,841	0.00%
2018/03/21	0	0.00	1	316.00	315.00	-1	8,986	-0.01%
2018/03/20	1	309.00	1	312.50	315.00	0	9,121	0.00%
2018/03/19	1	320.00	1	315.00	311.00	0	9,411	0.00%
2018/03/16	2	318.00	2	316.50	315.00	0	9,524	0.00%
2018/03/15	2	315.50	2	317.50	321.50	0	9,732	0.00%
2018/03/14	0	0.00	1	317.50	309.50	-1	9,709	-0.01%
2018/03/13	10	312.55	9	314.28	315.50	1	9,762	0.01%
2018/03/12	1	285.00	4	294.13	297.00	-3	9,644	-0.03%
2018/03/09	1	276.00	1	270.50	270.00	0	9,732	0.00%
2018/03/08	1	269.50	3	275.50	272.50	-2	9,865	-0.02%
2018/03/07	1	263.50	1	266.00	265.00	0	9,809	0.00%
2018/03/06	0	0.00	1	261.50	264.50	-1	9,941	-0.01%
2018/03/05	1	263.00	1	254.50	250.50	0	10,400	0.00%
2018/03/02	4	263.88	1	264.00	260.50	3	10,514	0.03%
2018/03/01	0	0.00	1	267.00	270.00	-1	10,555	-0.01%
2018/02/27	2	272.75	7	273.07	268.50	-5	10,655	-0.05%
2018/02/26	2	266.50	2	264.75	268.00	0	10,686	0.00%
2018/02/23	0	0.00	1	263.00	262.50	-1	10,717	-0.01%
2018/02/22	5	257.40	16	259.75	256.50	-11	10,835	-0.10%
2018/02/21	0	0.00	1	256.50	256.00	-1	10,886	-0.01%
2018/02/12	4	247.13	2	247.25	243.00	2	10,927	0.02%
2018/02/09	5	232.00	7	235.64	249.50	-2	11,078	-0.02%
2018/02/08	5	238.60	6	239.25	238.00	-1	11,004	-0.01%
2018/02/07	2	248.75	3	249.17	242.50	-1	10,967	-0.01%
2018/02/06	3	240.67	2	241.50	235.00	1	10,913	0.01%
2018/02/02	12	263.17	11	263.32	263.00	1	10,909	0.01%
2018/02/01	1	255.50	2	257.75	258.50	-1	10,886	-0.01%
2018/01/31	3	251.67	8	256.44	261.00	-5	10,866	-0.05%
2018/01/30	5	257.70	7	257.57	252.00	-2	10,866	-0.02%
2018/01/29	1	242.00	4	247.38	252.00	-3	10,798	-0.03%
2018/01/26	8	240.75	3	241.00	239.50	5	10,843	0.05%
2018/01/25	7	247.50	5	248.50	240.00	2	10,798	0.02%
2018/01/24	3	249.67	2	249.25	249.50	1	10,780	0.01%
2018/01/23	6	261.42	4	260.13	255.00	2	10,753	0.02%
2018/01/22	3	259.17	3	258.17	269.50	0	10,826	0.00%
2018/01/19	15	265.50	1	262.00	259.50	14	10,818	0.13%
2018/01/18	5	274.40	5	274.20	272.50	0	10,773	0.00%
2018/01/17	3	269.67	3	270.33	269.00	0	10,754	0.00%
2018/01/16	6	268.33	7	268.64	269.00	-1	10,768	-0.01%
2018/01/15	3	257.17	9	256.56	265.00	-6	10,666	-0.06%
2018/01/12	11	259.91	6	259.17	252.50	5	10,467	0.05%
2018/01/11	2	270.50	1	270.00	269.00	1	10,245	0.01%
2018/01/10	3	272.67	4	270.63	270.00	-1	10,133	-0.01%
2018/01/09	9	287.00	3	290.33	280.00	6	10,013	0.06%
2018/01/05	1	312.00	0	0.00	303.00	1	9,898	0.01%
2018/01/04	4	304.75	3.3	304.85	303.50	0.7	9,955	0.01%
2018/01/03	7	298.71	13	296.19	304.00	-6	9,950	-0.06%
2018/01/02	3	279.00	2	279.00	283.00	1	9,872	0.01%