好德 (3114)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.40
漲跌
▼0.45
漲幅
-1.62%
成交量
80張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	27.60	27.85	-1	308	-0.32%
2024/04/17	1	27.80	0	0.00	27.85	1	307	0.33%
2024/03/15	1	27.40	0	0.00	27.20	1	300	0.33%
2024/03/05	1	29.50	1	29.60	29.50	0	278	0.00%
2024/02/27	3	29.32	0	0.00	29.10	3	266	1.12%
2024/02/20	0	0.00	1	29.50	29.60	-1	233	-0.43%
2024/02/19	1	29.45	0	0.00	29.45	1	231	0.43%
2024/02/16	1	29.75	2	30.25	29.85	-1	227	-0.44%
2024/01/31	0	0.00	2	29.90	29.45	-2	192	-1.04%
2024/01/30	2	29.50	0	0.00	29.20	2	168	1.19%
2024/01/29	4	28.11	6	28.03	28.00	-2	134	-1.49%
2024/01/26	4	28.23	1	28.10	28.05	3	131	2.27%
2024/01/25	0	0.00	5	29.56	28.55	-5	126	-3.94%
2024/01/24	8	28.53	3	29.00	28.95	5	111	4.50%
2024/01/12	0	0.00	1	26.90	26.90	-1	72	-1.37%
2023/12/21	0	0.00	1	26.60	26.60	-1	69	-1.44%
2023/12/19	1	26.50	0	0.00	26.50	1	69	1.43%
2023/12/15	0	0.00	1	27.10	27.00	-1	69	-1.44%
2023/12/13	1	27.00	0	0.00	26.85	1	72	1.38%
2023/12/06	1	27.40	0	0.00	27.40	1	80	1.24%
2023/11/30	0	0.00	1	27.35	27.35	-1	79	-1.25%
2023/11/23	1	27.20	0	0.00	27.15	1	80	1.25%
2023/08/23	0	0.00	2	26.25	26.25	-2	379	-0.53%
2023/08/22	2	25.90	0	0.00	25.90	2	379	0.53%
2023/08/17	0	0.00	3	26.10	26.25	-3	379	-0.79%
2023/08/16	1	25.60	0	0.00	25.80	1	378	0.26%
2023/08/15	2	25.90	0	0.00	25.90	2	378	0.53%
2023/08/02	0	0.00	1	27.30	26.55	-1	371	-0.27%
2023/07/27	1	29.85	0	0.00	29.90	1	327	0.31%
2023/07/14	2	28.40	2	28.90	28.90	0	263	0.00%
2023/07/12	2	31.40	2	32.55	29.25	0	236	0.00%
2023/07/11	2	31.25	0.9	29.10	31.40	1.1	183	0.57%
2023/07/10	0	0.00	1	28.95	28.55	-1	107	-0.93%
2023/07/04	1	27.45	3	27.42	27.60	-2	91	-2.19%
2023/07/03	1	27.20	0	0.00	27.20	1	89	1.11%
2023/06/16	0	0.00	3	27.62	27.60	-3	127	-2.35%
2023/06/08	1	26.85	1	27.45	26.80	0	131	0.00%
2023/05/31	1	27.30	0	0.00	27.25	1	153	0.65%
2023/05/30	1	26.80	1	27.10	27.15	0	155	0.00%
2023/05/29	1	26.70	1	26.90	26.85	0	159	0.00%
2023/05/12	0	0.00	2	26.35	26.40	-2	173	-1.15%
2023/05/11	2	26.15	0	0.00	25.90	2	174	1.14%
2023/04/28	1	27.05	1	27.20	27.20	0	174	0.00%
2023/04/27	0	0.00	1	26.90	26.95	-1	174	-0.57%
2023/04/26	0	0.00	1	26.95	26.90	-1	174	-0.57%
2023/04/25	2	27.03	0	0.00	26.70	2	174	1.15%
2023/04/24	1	27.30	0	0.00	27.25	1	171	0.58%
2023/04/20	2	27.55	0	0.00	27.55	2	171	1.17%
2023/04/18	0	0.00	1	27.95	27.90	-1	169	-0.59%
2023/04/17	0	0.00	2	28.10	27.95	-2	165	-1.21%
2023/04/13	1	27.65	0	0.00	27.55	1	157	0.63%
2023/04/11	1	27.35	1	27.35	27.30	0	155	0.00%
2023/03/27	1	27.40	0	0.00	27.55	1	154	0.65%
2023/03/23	2	27.70	0	0.00	27.70	2	152	1.31%
2023/03/22	0	0.00	1	27.90	28.30	-1	143	-0.70%
2023/03/21	2	27.53	5	28.06	27.90	-3	138	-2.17%
2023/03/20	1	27.30	0	0.00	27.40	1	124	0.80%
2023/03/16	1	27.25	0	0.00	27.15	1	125	0.80%
2023/03/15	0	0.00	1	27.55	27.45	-1	124	-0.80%
2023/03/09	0	0.00	1	27.75	27.60	-1	122	-0.81%
2023/03/08	1	28.05	0	0.00	28.05	1	122	0.82%
2023/03/07	1	28.00	1	28.15	28.05	0	115	0.00%
2023/03/06	2	27.90	0	0.00	27.90	2	114	1.74%
2023/03/03	1	27.75	1	27.90	27.90	0	110	0.00%
2023/03/01	0	0.00	1	27.10	27.35	-1	104	-0.95%
2023/02/24	0	0.00	2	27.05	27.00	-2	100	-2.00%
2023/02/15	0	0.00	1	26.50	26.65	-1	116	-0.86%
2023/01/30	0	0.00	4	25.51	25.60	-4	117	-3.39%
2023/01/17	1	25.15	0	0.00	25.40	1	118	0.84%
2023/01/12	3	25.35	0	0.00	25.40	3	120	2.50%
2023/01/09	0	0.00	2	25.90	25.55	-2	121	-1.65%
2022/12/27	1	25.40	0	0.00	25.40	1	173	0.58%
2022/12/23	2	25.75	0	0.00	25.70	2	184	1.08%
2022/12/22	1	26.05	0	0.00	26.10	1	192	0.52%
2022/12/20	1	26.05	0	0.00	26.15	1	202	0.49%
2022/12/16	0	0.00	1	26.65	26.60	-1	204	-0.49%
2022/12/05	1	26.90	0	0.00	26.80	1	214	0.47%
2022/12/01	1	26.95	0	0.00	26.75	1	212	0.47%
2022/11/30	0	0.00	2	26.90	26.90	-2	212	-0.94%
2022/11/29	1	26.50	0	0.00	26.50	1	211	0.47%
2022/11/28	0	0.00	1	26.40	26.45	-1	213	-0.47%
2022/11/22	2	26.50	0	0.00	26.25	2	217	0.92%
2022/11/18	0	0.00	1	26.60	26.55	-1	225	-0.44%
2022/11/17	1	26.55	1	26.90	26.90	0	226	0.00%
2022/11/16	0	0.00	1	26.35	26.45	-1	226	-0.44%
2022/11/14	1	26.00	1	26.60	25.95	0	225	0.00%
2022/11/11	1	26.10	0	0.00	25.85	1	221	0.45%
2022/11/09	0	0.00	1	25.95	25.85	-1	239	-0.42%
2022/11/08	0	0.00	2	25.80	25.80	-2	256	-0.78%
2022/11/01	0	0.00	3	24.75	24.80	-3	283	-1.06%
2022/10/28	1	24.35	0	0.00	24.20	1	282	0.35%
2022/10/26	1	24.50	0	0.00	24.40	1	281	0.35%
2022/10/24	1	24.95	0	0.00	24.85	1	281	0.36%
2022/10/18	2	25.53	0	0.00	25.50	2	280	0.71%
2022/10/13	1	25.10	0	0.00	24.20	1	278	0.36%
2022/10/11	1	25.80	0	0.00	25.60	1	266	0.38%
2022/10/04	1	27.35	0	0.00	27.10	1	244	0.41%
2022/10/03	0	0.00	1	27.20	27.15	-1	232	-0.43%
2022/09/30	1	26.30	0	0.00	26.35	1	223	0.45%
2022/09/28	0	0.00	3	25.87	26.00	-3	211	-1.42%
2022/09/27	1	25.25	0	0.00	25.40	1	202	0.49%
2022/09/26	1	25.50	0	0.00	25.30	1	202	0.49%
2022/09/16	0	0.00	0.1	27.20	27.20	-0.1	195	-0.03%
2022/09/12	1	27.40	0	0.00	26.95	1	204	0.49%
2022/09/02	0	0.00	1	27.65	27.60	-1	216	-0.46%
2022/08/15	0	0.00	1	26.65	27.50	-1	372	-0.27%
2022/08/12	0	0.00	1	28.45	28.60	-1	382	-0.26%
2022/08/10	1	26.80	0	0.00	27.00	1	364	0.27%
2022/07/14	0	0.00	1	25.30	25.50	-1	443	-0.23%
2022/07/12	1	24.60	0	0.00	24.60	1	442	0.23%
2022/07/07	0	0.00	1	25.65	25.70	-1	440	-0.23%
2022/07/01	2	25.55	1	25.15	24.85	1	443	0.23%
2022/06/24	0	0.00	1	26.20	26.10	-1	442	-0.23%
2022/06/23	1	25.30	1	25.55	25.55	0	444	0.00%
2022/06/22	1	25.40	0	0.00	25.35	1	447	0.22%
2022/06/21	0	0.00	1	26.15	26.00	-1	447	-0.22%
2022/06/16	1	27.15	1	27.60	27.10	0	437	0.00%
2022/06/15	0	0.00	5	27.22	27.20	-5	436	-1.15%
2022/06/10	1	27.20	0	0.00	27.45	1	425	0.23%
2022/05/31	1	28.75	1	29.15	28.85	0	366	0.00%
2022/05/25	0	0.00	1	28.15	28.50	-1	345	-0.29%
2022/05/24	7	28.46	0	0.00	28.00	7	341	2.05%
2022/05/23	1	30.40	1	30.45	29.15	0	321	0.00%
2022/05/20	0	0.00	1	28.95	28.60	-1	233	-0.43%
2022/05/17	0	0.00	1	27.55	27.40	-1	203	-0.49%
2022/05/11	1	28.00	2	28.58	27.60	-1	188	-0.53%
2022/05/10	1	27.35	1	27.85	28.30	0	164	0.00%
2022/05/06	0	0.00	1	26.05	26.15	-1	139	-0.72%
2022/04/20	0	0.00	1	26.10	26.15	-1	175	-0.57%
2022/04/15	1	26.55	0	0.00	26.45	1	198	0.50%
2022/03/04	0	0.00	1	26.70	26.65	-1	935	-0.11%
2022/02/24	2	26.85	0	0.00	26.35	2	964	0.21%
2022/02/23	0	0.00	1	27.30	27.30	-1	970	-0.10%
2022/02/21	1	27.05	0	0.00	27.15	1	976	0.10%
2022/02/18	1	27.10	0	0.00	27.10	1	982	0.10%
2022/01/18	2	28.20	1	27.85	27.85	1	1,107	0.09%
2022/01/17	0	0.00	1	27.15	27.55	-1	1,102	-0.09%
2022/01/13	1	27.45	0	0.00	27.50	1	1,101	0.09%
2021/12/28	3	29.88	1	29.60	29.50	2	1,009	0.20%
2021/12/27	0	0.00	4	29.66	30.20	-4	1,005	-0.40%
2021/12/23	1	29.75	2	29.40	29.60	-1	994	-0.10%
2021/12/21	1	29.90	1	30.20	29.95	0	980	0.00%
2021/12/20	2	30.20	0	0.00	30.00	2	974	0.21%
2021/12/17	1	32.40	0	0.00	31.25	1	962	0.10%
2021/12/16	0	0.00	2	30.50	31.55	-2	839	-0.24%
2021/12/14	3	29.00	2	30.30	28.80	1	768	0.13%
2021/12/13	13	30.83	13	31.02	30.75	0	738	0.00%
2021/12/10	6	29.61	5	29.76	30.90	1	665	0.15%
2021/12/09	2	28.70	2	29.38	29.55	0	548	0.00%
2021/11/30	0	0.00	1	26.05	26.05	-1	579	-0.17%
2021/11/26	1	26.65	0	0.00	26.00	1	626	0.16%
2021/11/24	0	0.00	1	27.25	27.35	-1	648	-0.15%
2021/11/23	1	26.90	1	26.90	26.85	0	778	0.00%
2021/11/22	1	27.45	1	27.25	27.40	0	803	0.00%
2021/11/19	1	26.70	1	27.10	26.80	0	831	0.00%
2021/11/18	1	26.55	0	0.00	26.60	1	903	0.11%
2021/11/17	0	0.00	1	26.85	26.95	-1	1,060	-0.09%
2021/11/16	1	27.55	0	0.00	27.25	1	1,077	0.09%
2021/11/15	0	0.00	1	26.85	27.15	-1	1,078	-0.09%
2021/11/12	1	26.40	1	26.50	26.60	0	1,091	0.00%
2021/11/11	1	26.95	0	0.00	26.60	1	1,091	0.09%
2021/11/04	0	0.00	8	26.51	26.45	-8	1,136	-0.70%
2021/11/03	1	26.65	0	0.00	26.65	1	1,162	0.09%
2021/11/02	0	0.00	1	26.35	26.50	-1	1,209	-0.08%
2021/11/01	1	26.80	1	26.35	27.85	0	1,256	0.00%
2021/10/29	2	26.00	0	0.00	26.50	2	1,286	0.16%
2021/10/28	6	26.79	0	0.00	26.30	6	1,594	0.38%
2021/10/21	0	0.00	2	24.95	25.10	-2	1,705	-0.12%
2021/10/20	0	0.00	6	24.78	24.75	-6	1,710	-0.35%
2021/10/19	0	0.00	3	24.70	24.70	-3	1,716	-0.17%
2021/10/15	3	24.35	0	0.00	24.30	3	1,717	0.17%
2021/10/14	7	24.15	0	0.00	24.20	7	1,715	0.41%
2021/10/13	1	24.35	0	0.00	24.35	1	1,715	0.06%
2021/10/05	0	0.00	8	24.61	25.10	-8	1,707	-0.47%
2021/10/04	8	24.25	0	0.00	24.30	8	1,701	0.47%
2021/09/22	0	0.00	5	25.80	25.40	-5	1,666	-0.30%
2021/09/03	0	0.00	1	27.55	27.40	-1	1,570	-0.06%
2021/09/02	5	30.25	0	0.00	30.05	5	1,519	0.33%
2021/08/23	3	30.95	0	0.00	30.70	3	1,157	0.26%
2021/08/09	0	0.00	2	39.50	37.85	-2	881	-0.23%
2021/08/06	0	0.00	0.1	41.20	42.05	-0.1	855	-0.01%
2021/08/05	0	0.00	1	41.50	42.00	-1	808	-0.12%
2021/08/04	0	0.00	2	39.25	39.70	-2	750	-0.27%
2021/08/03	7	40.11	5	40.07	40.00	2	708	0.28%
2021/08/02	1	38.10	0	0.00	38.10	1	394	0.25%
2021/07/29	0	0.00	0.2	31.50	31.50	-0.2	317	-0.07%
2021/07/28	0	0.00	4	26.95	28.65	-4	279	-1.43%
2021/07/19	0	0.00	2	25.30	25.35	-2	346	-0.58%
2021/07/01	0	0.00	7	25.01	24.85	-7	446	-1.57%
2021/06/30	0	0.00	2	24.65	24.55	-2	447	-0.45%
2021/06/25	1	24.45	0	0.00	24.35	1	446	0.22%
2021/06/22	3	24.05	0	0.00	23.90	3	448	0.67%
2021/06/21	5	24.40	1	24.30	24.20	4	446	0.90%
2021/06/17	1	25.55	0	0.00	25.40	1	448	0.22%
2021/06/11	0	0.00	4	24.93	24.75	-4	440	-0.91%
2021/06/10	4	25.23	9	24.36	24.80	-5	439	-1.14%
2021/06/09	4	24.23	10	24.15	24.15	-6	434	-1.38%
2021/06/07	10	23.40	0	0.00	23.35	10	431	2.32%
2021/05/24	0	0.00	2	24.30	24.30	-2	425	-0.47%
2021/05/21	0	0.00	3	24.05	24.20	-3	427	-0.70%
2021/05/18	0	0.00	15	23.47	23.70	-15	422	-3.55%
2021/05/17	11	21.70	0	0.00	22.00	11	420	2.61%
2021/05/14	4	23.20	0	0.00	23.45	4	416	0.96%
2021/05/13	0	0.00	15	23.90	23.65	-15	413	-3.63%
2021/05/12	25	23.74	0	0.00	23.55	25	410	6.08%
2021/05/10	0	0.00	3	25.83	26.25	-3	402	-0.75%
2021/05/07	0	0.00	7	25.40	25.45	-7	400	-1.75%
2021/05/06	0	0.00	5	25.10	24.80	-5	410	-1.22%
2021/05/03	13	27.55	9	27.69	27.10	4	404	0.99%
2021/04/29	3	26.80	0	0.00	27.20	3	373	0.80%
2021/04/28	5	27.10	6	26.98	26.40	-1	386	-0.26%
2021/04/27	0	0.00	16	26.10	26.85	-16	386	-4.14%
2021/04/22	11	24.27	3	25.10	24.15	8	365	2.19%
2021/04/21	0	0.00	8	24.76	24.40	-8	357	-2.24%
2021/04/14	6	24.90	6	26.00	24.45	0	346	0.00%
2021/04/13	6	24.05	0	0.00	23.75	6	292	2.05%
2021/04/12	0	0.00	6	24.45	24.45	-6	290	-2.07%
2021/04/07	0	0.00	0.5	24.20	24.25	-0.5	281	-0.19%
2021/04/06	0	0.00	2	23.65	23.95	-2	272	-0.73%
2021/04/01	2	23.25	0	0.00	23.25	2	266	0.75%
2021/03/29	0	0.00	1	23.30	23.50	-1	266	-0.38%
2021/03/26	6	23.35	0	0.00	23.20	6	265	2.26%
2021/03/25	0	0.00	1	23.85	23.50	-1	264	-0.38%
2021/03/24	5	23.55	5	23.75	23.80	0	266	0.00%
2021/03/23	0	0.00	2	24.20	23.55	-2	267	-0.75%
2021/03/22	0	0.00	5	23.85	23.90	-5	268	-1.86%
2021/03/18	0	0.00	4	23.45	23.45	-4	290	-1.38%
2021/03/17	0	0.00	5	23.05	23.00	-5	346	-1.44%
2021/03/15	0	0.00	2	23.10	23.05	-2	361	-0.55%
2021/03/11	0	0.00	2	22.30	22.20	-2	363	-0.55%
2021/03/10	7	22.09	0	0.00	22.05	7	363	1.93%
2021/03/09	10	22.00	5	22.30	22.20	5	364	1.37%
2021/03/08	0	0.00	5	22.75	22.55	-5	363	-1.38%
2021/03/04	0	0.00	2	22.80	22.80	-2	365	-0.55%
2021/02/25	0	0.00	2	22.90	22.75	-2	367	-0.54%
2021/02/24	2	22.60	0	0.00	22.50	2	368	0.54%
2021/02/23	1	23.10	5	23.16	23.00	-4	368	-1.08%
2021/02/18	2	22.50	0	0.00	22.60	2	366	0.55%
2021/01/27	2	22.75	0	0.00	22.70	2	348	0.57%
2021/01/26	12	23.00	0	0.00	22.95	12	343	3.50%
2021/01/25	4	23.35	0	0.00	23.40	4	339	1.18%
2021/01/20	0	0.00	8	25.34	25.80	-8	293	-2.72%
2021/01/19	3	24.10	12	23.59	23.80	-9	252	-3.56%
2021/01/18	0	0.00	3	22.75	22.75	-3	233	-1.29%
2021/01/15	2	22.50	1	22.75	22.50	1	232	0.43%
2021/01/14	3	22.70	0	0.00	22.95	3	231	1.30%
2021/01/13	0	0.00	2	22.90	22.80	-2	230	-0.87%
2021/01/12	9	23.67	6	23.18	22.80	3	229	1.31%
2021/01/08	2	21.35	0	0.00	21.30	2	205	0.97%
2021/01/07	8	21.40	0	0.00	21.40	8	206	3.87%
2020/12/30	0	0.00	3	22.40	22.30	-3	205	-1.46%
2020/12/21	0	0.00	1	21.85	21.90	-1	201	-0.50%
2020/12/14	0	0.00	1	23.55	23.95	-1	177	-0.56%
2020/12/11	0	0.00	2	23.28	23.00	-2	161	-1.24%
2020/12/10	0	0.00	4	22.20	22.30	-4	101	-3.94%
2020/12/01	3	20.75	4	21.00	20.95	-1	77	-1.29%
2020/11/30	0	0.00	3	20.95	20.95	-3	77	-3.88%
2020/11/20	0	0.00	1	19.80	19.55	-1	70	-1.42%
2020/11/12	0.2	19.00	0	0.00	19.05	0.2	65	0.27%
2020/11/11	0	0.00	3	19.00	19.00	-3	65	-4.56%
2020/11/05	0	0.00	3	18.38	18.35	-3	63	-4.70%
2020/11/03	3	18.27	0	0.00	18.40	3	65	4.58%
2020/10/28	3	18.50	4	18.55	18.50	-1	64	-1.55%
2020/10/21	1	18.85	0	0.00	18.70	1	71	1.40%
2020/10/20	3	18.90	0	0.00	18.85	3	78	3.83%
2020/10/19	0	0.00	1	19.60	19.50	-1	88	-1.13%
2020/10/16	0	0.00	3	19.35	19.45	-3	91	-3.28%
2020/10/07	0	0.00	5	18.30	18.90	-5	108	-4.62%
2020/10/05	5	17.85	0	0.00	17.90	5	169	2.95%
2020/09/29	2	18.05	1	18.05	17.95	1	174	0.57%
2020/09/24	1	18.35	0	0.00	18.20	1	178	0.56%
2020/08/28	1	20.05	0	0.00	20.05	1	196	0.51%
2020/08/27	1	20.15	0	0.00	20.15	1	198	0.50%
2020/08/26	1	19.75	0	0.00	19.75	1	200	0.50%
2020/08/25	1	19.20	0	0.00	19.20	1	232	0.43%
2020/07/30	1	20.40	0	0.00	20.40	1	278	0.36%
2020/07/28	0	0.00	2	20.40	20.30	-2	280	-0.71%
2020/07/20	3	23.03	5	22.95	23.10	-2	263	-0.76%
2020/07/17	1	23.15	0	0.00	23.15	1	262	0.38%
2020/07/07	1	22.80	0	0.00	22.70	1	199	0.50%
2020/07/06	0	0.00	1	23.25	23.10	-1	203	-0.49%
2020/06/11	2	22.40	0	0.00	22.20	2	260	0.77%
2020/06/10	0	0.00	2	22.75	22.55	-2	263	-0.76%
2020/06/08	5	23.20	0	0.00	23.15	5	272	1.83%
2020/06/03	5	22.60	0	0.00	22.60	5	269	1.86%
2020/05/13	0	0.00	3	22.32	22.40	-3	226	-1.33%
2020/05/12	3	22.63	0	0.00	22.50	3	225	1.33%
2020/05/11	1	22.55	0	0.00	22.30	1	213	0.47%
2020/04/27	2	21.05	2	20.95	20.95	0	247	0.00%
2020/04/14	0	0.00	3	20.20	20.15	-3	228	-1.32%
2020/03/31	0	0.00	7	19.00	18.95	-7	218	-3.20%
2020/03/25	4	18.60	0	0.00	18.70	4	213	1.87%
2020/03/17	3	17.65	0	0.00	17.65	3	200	1.50%
2020/03/13	3	19.90	0	0.00	20.00	3	177	1.69%
2020/02/20	0	0.00	1	26.85	27.00	-1	198	-0.50%
2020/02/19	1	26.80	0	0.00	26.80	1	198	0.50%
2020/02/07	0	0.00	2	26.00	26.30	-2	205	-0.97%
2020/02/06	4	26.21	2	26.03	26.10	2	204	0.98%
2020/01/07	0	0.00	1	29.80	29.75	-1	173	-0.58%
2020/01/03	5	30.47	4	30.23	30.50	1	184	0.54%
2020/01/02	0	0.00	4	30.44	30.20	-4	192	-2.08%
2019/12/31	2	30.53	3	30.37	30.20	-1	192	-0.52%
2019/12/30	5	30.05	2	29.80	30.15	3	190	1.58%
2019/12/25	2	29.70	0	0.00	29.70	2	197	1.01%
2019/12/06	3	31.03	3	30.55	30.20	0	212	0.00%
2019/11/29	0	0.00	2	29.35	29.40	-2	200	-1.00%
2019/11/27	2	29.85	0	0.00	29.80	2	200	1.00%
2019/11/06	0	0.00	10	31.75	31.75	-10	206	-4.85%
2019/10/29	7	31.15	0	0.00	31.10	7	220	3.17%
2019/10/28	3	31.15	0	0.00	31.25	3	227	1.32%
2019/10/14	5	30.70	20.1	31.48	30.75	-15.1	304	-4.97%
2019/10/09	0	0.00	3.4	31.88	31.80	-3.4	308	-1.10%
2019/10/08	25	32.13	2	31.50	32.05	23	314	7.31%
2019/10/01	5	32.00	0	0.00	32.20	5	331	1.51%
2019/09/17	5	33.40	0	0.00	33.65	5	345	1.45%
2019/09/11	0	0.00	30	33.80	33.70	-30	363	-8.25%
2019/09/03	3	33.70	0	0.00	33.85	3	408	0.73%
2019/09/02	0	0.00	3	34.27	34.20	-3	405	-0.74%
2019/08/30	8	34.36	4	34.20	34.25	4	405	0.99%
2019/08/28	0	0.00	3	34.10	33.85	-3	402	-0.75%
2019/08/26	2	33.55	2	34.00	33.55	0	404	0.00%
2019/08/15	3	33.70	5	33.90	33.90	-2	413	-0.48%
2019/08/12	6	34.60	0	0.00	34.60	6	422	1.42%
2019/08/02	6	35.80	0	0.00	35.55	6	490	1.22%
2019/07/26	0	0.00	1	36.25	36.65	-1	479	-0.21%
2019/07/25	0	0.00	11	36.20	36.10	-11	477	-2.30%
2019/07/19	3	35.40	3	35.95	35.30	0	480	0.00%
2019/07/17	5	38.60	0	0.00	38.80	5	456	1.10%
2019/07/16	0	0.00	8	39.38	38.40	-8	444	-1.80%
2019/07/15	6	38.83	0	0.00	39.00	6	438	1.37%
2019/07/12	3	38.42	1	38.30	38.30	2	439	0.45%
2019/07/11	5	38.41	5	38.38	38.30	0	443	0.00%
2019/07/10	4	37.89	1	37.95	37.80	3	441	0.68%
2019/07/08	3	37.45	2	37.73	37.40	1	448	0.22%
2019/07/05	3	37.38	2	37.25	37.70	1	478	0.21%
2019/07/04	4	36.80	2	36.95	36.95	2	519	0.38%
2019/07/03	0	0.00	2	36.60	36.40	-2	567	-0.35%
2019/07/02	0	0.00	2	36.25	36.70	-2	579	-0.34%
2019/07/01	4	36.15	2	36.25	36.50	2	584	0.34%
2019/06/28	1	35.60	3	35.58	35.60	-2	583	-0.34%
2019/06/27	2	35.55	3	35.43	35.70	-1	603	-0.17%
2019/06/26	3	35.15	0	0.00	35.40	3	652	0.46%
2019/06/25	8	35.48	3	35.48	35.30	5	681	0.73%
2019/06/21	4	35.94	5	36.54	35.80	-1	728	-0.14%
2019/06/20	7	36.01	0	0.00	36.00	7	731	0.96%
2019/06/13	1	36.00	1	35.70	35.70	0	830	0.00%
2019/06/10	4	33.80	0	0.00	34.30	4	936	0.43%
2019/05/31	11	33.92	0	0.00	34.00	11	1,240	0.89%
2019/05/29	9	33.42	0	0.00	33.35	9	1,251	0.72%
2019/05/23	0	0.00	1	34.50	34.25	-1	1,299	-0.08%
2019/05/16	3	37.87	2	37.93	35.45	1	1,414	0.07%
2019/05/09	0	0.00	1	35.25	35.30	-1	1,408	-0.07%
2019/05/02	1	35.85	0	0.00	35.90	1	1,410	0.07%
2019/04/22	2	36.28	2	36.23	36.55	0	1,472	0.00%
2019/04/18	0	0.00	1	36.70	36.20	-1	1,469	-0.07%
2019/04/17	2	38.15	7	37.94	37.35	-5	1,463	-0.34%
2019/04/16	2	38.73	2	38.18	37.95	0	1,457	0.00%
2019/04/15	1	38.35	0	0.00	38.40	1	1,467	0.07%
2019/04/10	5	39.79	1	39.35	39.10	4	1,435	0.28%
2019/04/09	1	38.05	2	38.75	39.25	-1	1,390	-0.07%
2019/04/08	1	37.30	0	0.00	37.90	1	1,348	0.07%
2019/04/02	0	0.00	8	36.65	36.60	-8	1,351	-0.59%
2019/04/01	0	0.00	2	36.90	36.55	-2	1,350	-0.15%
2019/03/29	5	37.66	9	36.78	37.40	-4	1,336	-0.30%
2019/03/28	1	37.50	1	37.95	39.05	0	1,299	0.00%
2019/03/27	3	37.93	2	37.98	37.40	1	1,288	0.08%
2019/03/26	3	37.40	1	37.00	37.90	2	1,271	0.16%
2019/03/25	1	36.55	1	36.35	35.95	0	1,268	0.00%
2019/03/22	5	38.06	4	37.61	37.25	1	1,282	0.08%
2019/03/21	5	37.04	7	36.93	36.90	-2	1,287	-0.16%
2019/03/20	3	36.65	1	36.80	36.90	2	1,356	0.15%
2019/03/19	2	37.38	2	36.63	36.05	0	1,352	0.00%
2019/03/18	1	38.30	2	38.10	37.10	-1	1,341	-0.07%
2019/03/15	9	37.61	3	37.50	38.00	6	1,317	0.46%
2019/03/14	7	37.96	26	37.57	37.40	-19	1,302	-1.46%
2019/03/13	3	36.45	7	36.26	36.40	-4	1,240	-0.32%
2019/03/12	22	37.20	2	36.55	36.70	20	1,245	1.61%
2019/03/11	6	34.16	29	35.59	35.75	-23	1,146	-2.01%
2019/03/08	2	32.50	0	0.00	32.50	2	1,079	0.19%
2019/03/07	20	31.90	0	0.00	31.40	20	1,081	1.85%
2019/03/05	3	32.25	0	0.00	32.00	3	1,099	0.27%
2019/02/27	0	0.00	5	31.20	31.20	-5	1,099	-0.45%
2019/02/26	0	0.00	4	32.16	31.75	-4	1,094	-0.37%
2019/02/25	1	32.85	2	33.00	32.50	-1	1,084	-0.09%
2019/02/22	2	33.15	2	32.60	32.85	0	1,079	0.00%
2019/02/21	7	32.33	0	0.00	32.75	7	1,062	0.66%
2019/02/20	0	0.00	1	32.30	31.90	-1	1,047	-0.10%
2019/02/19	1	32.50	2	32.20	31.95	-1	1,063	-0.09%
2019/02/18	11	33.06	6	32.58	32.30	5	1,051	0.48%
2019/02/15	2	31.48	0	0.00	31.60	2	1,028	0.19%
2019/02/14	4	30.80	1	31.05	30.60	3	1,021	0.29%
2019/02/13	3	29.97	3	29.77	30.05	0	1,003	0.00%
2019/01/29	0	0.00	1	28.40	28.25	-1	993	-0.10%
2019/01/28	1	28.65	1	28.80	28.40	0	996	0.00%
2019/01/25	1	28.65	0	0.00	28.50	1	1,025	0.10%
2019/01/22	0	0.00	1	28.55	28.35	-1	1,062	-0.09%
2019/01/21	1	29.00	0	0.00	29.00	1	1,069	0.09%
2019/01/18	1	29.00	0	0.00	29.00	1	1,072	0.09%
2019/01/17	0	0.00	1	28.60	29.65	-1	1,055	-0.09%
2019/01/10	0	0.00	1	27.70	27.40	-1	1,107	-0.09%
2019/01/09	2	27.60	1	27.45	27.60	1	1,126	0.09%
2018/12/26	5	28.08	0	0.00	27.40	5	1,266	0.39%
2018/12/25	0	0.00	1	28.20	28.45	-1	1,260	-0.08%
2018/12/22	0	0.00	1	29.35	29.40	-1	1,309	-0.08%
2018/12/21	3	29.47	0	0.00	29.50	3	1,340	0.22%
2018/12/13	0	0.00	3	32.50	32.75	-3	1,384	-0.22%
2018/12/12	2	30.63	2	30.38	30.90	0	1,317	0.00%
2018/12/11	1	31.05	1	29.95	30.00	0	1,321	0.00%
2018/12/06	2	32.30	2	31.73	29.65	0	1,403	0.00%
2018/12/05	1	32.65	2	32.48	31.90	-1	1,420	-0.07%
2018/12/04	2	31.95	12	32.44	33.05	-10	1,405	-0.71%
2018/12/03	14	30.59	6	30.36	30.20	8	1,327	0.60%
2018/11/30	2	29.33	0	0.00	29.30	2	1,316	0.15%
2018/11/29	4	29.30	5	29.04	28.90	-1	1,312	-0.08%
2018/11/28	2	28.20	1	28.45	28.30	1	1,308	0.08%
2018/11/27	2	28.25	2	27.90	27.80	0	1,323	0.00%
2018/11/26	2	28.28	2	28.03	28.05	0	1,326	0.00%
2018/11/22	1	29.35	2	29.20	28.65	-1	1,337	-0.07%
2018/11/21	2	29.18	2	28.98	29.30	0	1,340	0.00%
2018/11/20	2	29.18	2	28.93	28.85	0	1,355	0.00%
2018/11/19	5	29.12	4	29.08	29.10	1	1,369	0.07%
2018/11/16	4	29.60	4	29.36	28.85	0	1,395	0.00%
2018/11/15	2	29.80	2	29.33	29.30	0	1,376	0.00%
2018/11/14	3	29.92	2	30.43	29.55	1	1,384	0.07%
2018/11/13	4	29.20	4	30.11	30.25	0	1,393	0.00%
2018/11/12	3	28.97	2	28.98	28.85	1	1,371	0.07%
2018/11/08	0	0.00	1	29.70	29.15	-1	1,386	-0.07%
2018/11/07	1	28.60	0	0.00	28.95	1	1,431	0.07%
2018/11/06	1	29.30	1	29.10	28.20	0	1,446	0.00%
2018/11/05	0	0.00	2	28.65	28.90	-2	1,463	-0.14%
2018/11/02	6	29.53	10	29.45	28.80	-4	1,493	-0.27%
2018/11/01	8	28.53	4	28.59	28.50	4	1,475	0.27%
2018/10/31	3	27.58	1	28.00	28.00	2	1,471	0.14%
2018/10/25	0	0.00	2	27.45	26.80	-2	1,484	-0.13%
2018/10/24	3	28.87	1	28.70	28.70	2	1,495	0.13%
2018/10/23	0	0.00	1	29.05	28.35	-1	1,508	-0.07%
2018/10/22	3	28.88	2	28.90	29.10	1	1,524	0.07%
2018/10/17	6	29.73	29	28.85	28.70	-23	1,494	-1.54%
2018/10/16	7	30.11	4	30.28	29.65	3	1,510	0.20%
2018/10/15	3	30.97	7	30.70	30.00	-4	1,609	-0.25%
2018/10/12	22	30.84	1	30.30	31.35	21	1,663	1.26%
2018/10/11	2	30.55	4	31.11	29.90	-2	1,700	-0.12%
2018/10/09	6	32.29	1	31.40	32.20	5	1,707	0.29%
2018/10/05	0	0.00	30	30.55	30.90	-30	1,827	-1.64%
2018/09/26	2	34.50	2	34.00	33.80	0	2,118	0.00%
2018/09/25	0	0.00	3	33.55	35.80	-3	2,109	-0.14%
2018/09/21	3	32.25	0	0.00	32.55	3	2,074	0.14%
2018/09/18	10	32.00	0	0.00	32.00	10	2,142	0.47%
2018/09/17	20	33.20	0	0.00	32.80	20	2,163	0.92%
2018/09/14	0	0.00	1	33.30	33.30	-1	2,186	-0.05%
2018/09/12	0.8	32.95	0	0.00	32.95	0.8	2,240	0.04%
2018/08/27	3	35.75	1	35.80	35.60	2	2,547	0.08%
2018/08/20	1	38.15	5	36.96	36.90	-4	2,664	-0.15%
2018/08/15	0	0.00	1	40.90	40.45	-1	2,889	-0.03%
2018/08/14	3	40.35	2	40.45	41.50	1	2,929	0.03%
2018/08/13	3	39.78	3	38.83	39.80	0	2,883	0.00%
2018/08/09	3	39.13	3	39.17	39.00	0	2,848	0.00%
2018/08/08	3	40.92	7	40.74	39.50	-4	2,826	-0.14%
2018/08/07	4	40.80	0	0.00	41.30	4	2,840	0.14%
2018/08/06	2	41.30	6	40.83	40.30	-4	2,845	-0.14%
2018/08/03	8	39.91	5	39.73	39.70	3	2,856	0.11%
2018/08/02	0	0.00	3	42.52	41.50	-3	2,851	-0.11%
2018/08/01	2	43.55	4	43.05	42.60	-2	2,843	-0.07%
2018/07/31	10	42.14	7	42.14	42.50	3	2,845	0.11%
2018/07/30	0	0.00	7	43.88	41.90	-7	2,839	-0.25%
2018/07/27	7	44.70	4	44.63	44.90	3	2,816	0.11%
2018/07/26	5	43.08	2	43.03	44.90	3	2,795	0.11%
2018/07/25	1	41.90	2	41.60	42.40	-1	2,770	-0.04%
2018/07/24	6	41.83	6	41.83	41.65	0	2,763	0.00%
2018/07/23	5	41.34	2	41.15	41.40	3	2,740	0.11%
2018/07/20	9	41.27	9	41.46	41.00	0	2,710	0.00%
2018/07/19	2	44.00	0	0.00	43.75	2	2,587	0.08%
2018/07/18	6	50.30	6	48.90	48.60	0	2,506	0.00%
2018/07/17	2	49.35	0	0.00	48.90	2	2,433	0.08%
2018/07/16	3	48.93	7	49.59	49.40	-4	2,402	-0.17%
2018/07/13	2	47.90	2	47.45	46.50	0	2,294	0.00%
2018/07/12	6	47.55	1	47.45	48.00	5	2,256	0.22%
2018/07/11	2	47.70	3	48.15	47.50	-1	2,217	-0.05%
2018/07/10	3	45.68	8	45.38	46.80	-5	2,156	-0.23%
2018/07/09	3	42.92	3	42.22	44.45	0	2,114	0.00%
2018/07/06	7	40.98	18	41.53	42.50	-11	2,006	-0.55%
2018/07/05	2	39.80	7	39.56	39.20	-5	1,921	-0.26%
2018/07/04	19	40.52	8	39.96	39.50	11	1,895	0.58%
2018/07/03	17	39.53	15	39.71	39.50	2	1,821	0.11%
2018/07/02	4	39.28	3	39.97	39.50	1	1,796	0.06%
2018/06/29	5	37.63	52	38.85	39.60	-47	1,758	-2.67%
2018/06/28	11	37.29	3	36.70	36.70	8	1,705	0.47%
2018/06/27	4	39.99	8	39.29	37.75	-4	1,695	-0.24%
2018/06/26	3	36.73	1	36.80	38.80	2	1,685	0.12%
2018/06/25	4	41.40	3	41.00	38.05	1	1,657	0.06%
2018/06/22	14	40.35	45	40.31	40.90	-31	1,625	-1.91%
2018/06/21	6	38.88	6	38.75	39.45	0	1,571	0.00%
2018/06/20	34	39.07	3	39.00	37.85	31	1,550	2.00%
2018/06/19	6	39.17	6	39.44	38.55	0	1,538	0.00%
2018/06/15	3	37.07	3	37.13	37.25	0	1,492	0.00%
2018/06/14	12	38.48	15	38.24	36.30	-3	1,480	-0.20%
2018/06/13	29	33.72	22	34.79	37.60	7	1,382	0.51%
2018/06/12	1	34.45	2	34.30	34.20	-1	1,493	-0.07%
2018/06/11	0	0.00	2	33.10	33.70	-2	1,481	-0.14%
2018/06/08	4	28.20	0	0.00	30.65	4	1,474	0.27%
2018/06/07	0	0.00	2	27.90	27.90	-2	1,442	-0.14%
2018/06/06	2	28.43	3	28.10	28.00	-1	1,446	-0.07%
2018/06/05	3	28.45	0	0.00	28.20	3	1,470	0.20%
2018/06/04	2	28.85	2	28.08	27.95	0	1,509	0.00%
2018/05/29	0	0.00	10	28.30	27.95	-10	1,889	-0.53%
2018/05/28	54	28.72	20	27.70	28.75	34	1,898	1.79%
2018/05/25	20	28.63	20	26.96	28.10	0	1,885	0.00%
2018/05/23	20	27.25	0	0.00	27.35	20	1,738	1.15%
2018/05/22	0	0.00	1	23.00	24.90	-1	1,598	-0.06%
2018/05/21	1	22.65	0	0.00	22.65	1	1,541	0.06%
2018/05/18	1	22.50	1	22.60	22.50	0	1,537	0.00%
2018/05/15	1	22.90	0	0.00	22.85	1	1,517	0.07%
2018/05/14	0	0.00	1	23.20	23.20	-1	1,497	-0.07%
2018/05/10	1	21.65	1	21.95	21.75	0	1,442	0.00%
2018/05/07	1	21.20	1	21.60	22.20	0	1,424	0.00%
2018/04/20	0	0.00	1	20.95	21.00	-1	1,435	-0.07%
2018/04/16	1	21.45	1	21.60	21.20	0	1,432	0.00%
2018/04/13	1	21.00	0	0.00	21.00	1	1,449	0.07%
2018/03/26	1	20.75	1	20.85	20.80	0	1,379	0.00%
2018/03/23	1	21.10	2	21.10	20.90	-1	1,370	-0.07%
2018/03/22	2	22.40	0	0.00	22.00	2	1,354	0.15%
2018/03/19	4	22.31	5	22.24	23.00	-1	1,290	-0.08%
2018/03/16	11	22.86	13	23.13	22.35	-2	1,265	-0.16%
2018/03/13	1	20.55	1	21.00	20.80	0	992	0.00%
2018/03/12	0	0.00	3	21.65	20.95	-3	975	-0.31%
2018/03/08	2	20.80	0	0.00	20.30	2	922	0.22%
2018/03/07	2	22.90	2	23.30	21.05	0	875	0.00%
2018/03/06	0	0.00	5	21.89	22.65	-5	757	-0.66%
2018/03/02	4	21.45	2	22.33	21.45	2	571	0.35%
2018/03/01	0	0.00	2	21.35	21.35	-2	404	-0.49%
2018/02/27	3	18.80	1	19.45	19.45	2	351	0.57%