笙泉 (3122)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
138張
產業
上櫃半導體類股▼2.59%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	40.00	40.50	-1	706	-0.14%
2024/04/18	0	0.00	1	42.10	41.65	-1	735	-0.14%
2024/04/17	2	41.45	2	40.98	41.55	0	728	0.00%
2024/04/15	1	40.45	1	40.05	40.05	0	733	0.00%
2024/04/08	1	42.20	2	42.53	41.80	-1	740	-0.13%
2024/04/03	1	42.30	2	42.23	42.45	-1	725	-0.14%
2024/04/02	3	41.75	1	42.25	40.95	2	710	0.28%
2024/03/27	0	38.25	0	0.00	38.40	0	768	0.00%
2024/03/25	1	38.80	0	0.00	39.00	1	785	0.13%
2024/03/14	0	0.00	1	42.30	41.60	-1	1,036	-0.10%
2024/03/13	1	41.15	2	41.75	40.90	-1	1,059	-0.09%
2024/03/11	0	0.00	1	42.50	42.45	-1	1,271	-0.08%
2024/03/08	0	41.35	1	41.05	41.40	-1	1,306	-0.08%
2024/03/07	1	43.20	0	0.00	42.00	1	1,344	0.07%
2024/03/05	0	0.00	1	43.90	44.85	-1	1,529	-0.07%
2024/03/04	1	43.20	0	0.00	43.20	1	1,816	0.06%
2024/02/27	0	0.00	1.4	43.70	44.40	-1.4	2,285	-0.06%
2024/02/26	6.4	44.66	9.3	44.95	44.60	-2.9	3,065	-0.09%
2024/02/23	0.3	43.05	0	0.00	42.65	0.3	3,295	0.01%
2024/02/22	2	44.03	1	43.70	43.50	1	3,320	0.03%
2024/02/21	3	44.62	4	44.44	44.30	-1	3,354	-0.03%
2024/02/19	1	43.50	1	44.60	44.20	0	3,458	0.00%
2024/02/16	0	0.00	9	44.07	44.00	-9	3,539	-0.25%
2024/02/02	4	44.19	10	44.13	43.00	-6	3,875	-0.15%
2024/02/01	19	43.99	8	43.81	44.05	11	4,459	0.25%
2024/01/31	4	41.76	4	42.18	41.50	0	4,677	0.00%
2024/01/29	0	0.00	2	40.98	41.00	-2	4,793	-0.04%
2024/01/26	3	41.05	0	0.00	40.40	3	4,915	0.06%
2024/01/25	1	42.30	0	0.00	41.70	1	5,124	0.02%
2024/01/23	3	42.60	0	0.00	42.40	3	6,022	0.05%
2024/01/22	2	42.15	1	42.40	42.65	1	6,333	0.02%
2024/01/16	1	44.30	1	43.30	43.40	0	7,589	0.00%
2024/01/15	2	44.60	2	43.43	44.05	0	7,977	0.00%
2024/01/11	3	42.05	1	42.35	42.65	2	8,651	0.02%
2024/01/08	1	43.20	0	0.00	43.30	1	8,998	0.01%
2024/01/04	3	44.20	0	0.00	43.50	3	9,260	0.03%
2024/01/02	0	0.00	1	45.80	45.70	-1	9,701	-0.01%
2023/12/28	1	46.10	0	0.00	45.60	1	10,647	0.01%
2023/12/27	7	47.14	7	46.62	46.30	0	10,788	0.00%
2023/12/26	3	46.57	3	46.12	46.95	0	10,829	0.00%
2023/12/25	0	0.00	1	43.70	43.65	-1	11,193	-0.01%
2023/12/22	2	44.40	1	45.05	44.25	1	11,345	0.01%
2023/12/21	2	44.10	0	0.00	44.40	2	11,404	0.02%
2023/12/20	1	45.55	0	0.00	45.10	1	11,418	0.01%
2023/12/19	1	44.70	1	45.25	45.20	0	11,450	0.00%
2023/12/18	2	46.23	1	47.25	46.00	1	11,473	0.01%
2023/12/14	0	0.00	4	51.50	49.00	-4	11,764	-0.03%
2023/12/13	2	51.90	2	51.00	50.60	0	11,750	0.00%
2023/12/12	4	51.65	15	51.38	50.90	-11	11,724	-0.09%
2023/12/11	0	0.00	2	51.00	50.40	-2	11,714	-0.02%
2023/12/08	0	0.00	1	51.00	50.70	-1	11,727	-0.01%
2023/12/07	1	50.40	0	0.00	50.30	1	11,691	0.01%
2023/12/06	6	53.05	7	52.91	51.40	-1	11,639	-0.01%
2023/12/05	0	0.00	2	50.70	51.60	-2	11,467	-0.02%
2023/12/01	3	52.40	0	0.00	52.10	3	11,375	0.03%
2023/11/30	4	52.85	5	53.54	53.00	-1	11,333	-0.01%
2023/11/29	5	52.62	20	53.30	52.80	-15	11,162	-0.13%
2023/11/28	45	52.34	49	52.76	53.30	-4	10,863	-0.04%
2023/11/27	6	49.03	3	49.75	48.50	3	10,560	0.03%
2023/11/24	5	51.36	5	50.66	50.50	0	10,508	0.00%
2023/11/23	44	53.75	31	53.80	52.90	13	10,378	0.13%
2023/11/22	11	49.04	16	49.59	51.20	-5	9,582	-0.05%
2023/11/21	3	46.88	2	47.30	46.60	1	9,318	0.01%
2023/11/20	2	46.05	0	0.00	46.35	2	9,288	0.02%
2023/11/17	7	48.22	0	0.00	46.60	7	9,246	0.08%
2023/11/16	1	47.45	11	47.84	47.40	-10	9,159	-0.11%
2023/11/15	10	47.38	1	48.65	47.40	9	9,120	0.10%
2023/11/14	4	47.50	2	47.75	48.00	2	9,031	0.02%
2023/11/13	2	45.90	2	46.33	47.10	0	8,933	0.00%
2023/11/10	2	48.38	3	47.17	46.15	-1	8,846	-0.01%
2023/11/09	24	48.54	30	48.74	47.25	-6	8,668	-0.07%
2023/11/08	1	47.75	23	48.92	50.10	-22	8,060	-0.27%
2023/11/07	1	45.35	1	45.70	45.55	0	7,786	0.00%
2023/11/06	1	45.00	0	0.00	45.20	1	7,728	0.01%
2023/11/03	4	47.15	2	46.35	45.50	2	7,648	0.03%
2023/11/02	14	47.46	14	47.43	47.00	0	7,522	0.00%
2023/11/01	6	46.91	7	47.40	47.35	-1	7,306	-0.01%
2023/10/31	31	47.35	39	47.97	48.00	-8	7,064	-0.11%
2023/10/30	35	47.47	13	47.05	46.85	22	6,400	0.34%
2023/10/27	41	46.96	31	47.08	45.70	10	6,086	0.16%
2023/10/26	3	45.40	1	45.70	44.15	2	5,653	0.04%
2023/10/25	5	46.53	5	46.78	47.30	0	5,556	0.00%
2023/10/24	5	47.46	6	48.08	45.00	-1	5,298	-0.02%
2023/10/23	7	44.39	28	45.98	46.50	-21	4,810	-0.44%
2023/10/20	47	46.03	17	46.59	42.30	30	4,413	0.68%
2023/10/19	6	42.78	7	43.27	43.75	-1	3,829	-0.03%
2023/10/17	0	0.00	1	40.90	37.70	-1	3,536	-0.03%
2023/10/16	5	39.71	4	40.20	39.45	1	3,448	0.03%
2023/10/13	1	44.50	3	43.70	43.70	-2	3,347	-0.06%
2023/10/12	1	45.45	1	45.60	46.00	0	3,264	0.00%
2023/10/11	8	48.44	4	47.29	45.25	4	3,075	0.13%
2023/10/06	0	0.00	3	43.92	45.60	-3	2,760	-0.11%
2023/10/05	5	46.50	4	45.95	45.45	1	2,622	0.04%
2023/10/04	6	40.61	6	41.99	43.25	0	2,202	0.00%
2023/10/03	1	38.45	19	37.42	39.35	-18	1,669	-1.08%
2023/10/02	16	36.01	43	35.90	35.80	-27	1,519	-1.78%
2023/09/28	5	35.55	19	36.42	36.00	-14	1,436	-0.97%
2023/09/27	2	33.23	4	33.46	35.20	-2	1,002	-0.20%
2023/09/26	0	0.00	2	32.40	32.00	-2	848	-0.24%
2023/09/25	1	31.60	0	0.00	30.50	1	786	0.13%
2023/09/22	1	31.90	1	31.70	31.60	0	778	0.00%
2023/09/20	64	33.99	4	33.54	31.90	60	699	8.58%
2023/09/19	2	30.75	3	30.77	31.35	-1	516	-0.19%
2023/07/13	0	0.00	1	26.00	25.90	-1	339	-0.29%
2023/07/11	0	0.00	2	26.60	26.10	-2	337	-0.59%
2023/07/06	1	27.50	0	0.00	27.40	1	335	0.30%
2023/06/30	0	0.00	1	28.80	28.40	-1	312	-0.32%
2023/06/29	0	0.00	1	27.25	27.30	-1	293	-0.34%
2023/06/27	5	30.07	7	29.29	28.50	-2	278	-0.72%
2023/06/26	2	27.88	0	0.00	28.15	2	189	1.06%
2023/06/07	1	25.75	1	25.60	25.50	0	174	0.00%
2023/06/05	0	0.00	6	25.23	25.35	-6	199	-3.00%
2023/05/16	0	0.00	3	24.40	24.80	-3	312	-0.96%
2023/05/12	0	0.00	1	24.50	24.40	-1	315	-0.32%
2023/05/11	0	0.00	1	24.30	24.30	-1	319	-0.31%
2023/05/08	5	25.60	0	0.00	25.70	5	328	1.52%
2023/04/28	0	0.00	10	25.20	25.20	-10	361	-2.77%
2023/04/21	5	24.85	0	0.00	24.80	5	364	1.37%
2023/04/20	6	25.79	0	0.00	25.75	6	357	1.68%
2023/03/17	0	28.05	0	0.00	27.35	0	350	0.00%
2023/02/21	0	29.65	0	0.00	28.65	0	477	0.00%
2023/02/17	1	27.75	0	0.00	28.05	1	556	0.18%
2023/02/16	0	28.68	0	0.00	28.05	0	562	0.00%
2023/02/15	1	29.20	3	29.20	27.90	-2	568	-0.35%
2023/02/14	1	27.85	0	0.00	27.85	1	536	0.19%
2023/02/02	5	27.65	0	0.00	27.70	5	517	0.97%
2022/12/07	1	27.50	0	0.00	27.35	1	585	0.17%
2022/12/05	0	0.00	2	29.55	29.00	-2	587	-0.34%
2022/12/02	2	29.45	1	29.50	29.45	1	576	0.17%
2022/11/25	1	27.50	0	0.00	27.15	1	540	0.18%
2022/11/18	0	0.00	5	28.84	28.30	-5	516	-0.97%
2022/11/17	5	29.15	0	0.00	29.00	5	498	1.00%
2022/11/16	2	28.40	2	28.85	28.85	0	425	0.00%
2022/10/06	12	27.30	13	27.28	27.00	-1	370	-0.27%
2022/10/05	1	28.45	0	0.00	28.15	1	364	0.27%
2022/09/26	0	0.00	3	26.22	25.70	-3	349	-0.86%
2022/09/23	1	28.25	0	0.00	28.15	1	355	0.28%
2022/09/21	2	29.35	0	0.00	29.30	2	366	0.55%
2022/09/15	0	0.00	5	30.95	30.85	-5	388	-1.29%
2022/09/13	1	32.70	1	32.00	31.40	0	410	0.00%
2022/09/05	1	30.40	0	0.00	30.05	1	442	0.23%
2022/08/17	0	0.00	1	34.80	34.85	-1	530	-0.19%
2022/08/15	1	35.90	0	0.00	35.40	1	548	0.18%
2022/08/04	0	0.00	2	31.90	32.50	-2	600	-0.33%
2022/07/28	1	34.70	0	0.00	34.65	1	720	0.14%
2022/07/21	1	37.40	0	0.00	37.40	1	804	0.12%
2022/07/05	1	35.35	0	0.00	36.15	1	1,228	0.08%
2022/06/28	2	40.95	0	0.00	40.50	2	2,268	0.09%
2022/06/27	1	41.60	0	0.00	41.50	1	2,437	0.04%
2022/06/24	1	40.60	3	40.47	39.85	-2	2,601	-0.08%
2022/06/21	4	39.79	8	40.60	41.25	-4	2,671	-0.15%
2022/06/20	6	40.71	0	0.00	38.25	6	2,833	0.21%
2022/06/17	1	43.20	0	0.00	42.50	1	2,837	0.04%
2022/06/14	2	46.00	0	0.00	46.70	2	2,875	0.07%
2022/06/13	3	47.05	0	0.00	47.00	3	2,875	0.10%
2022/06/10	1	48.65	0	0.00	48.65	1	2,880	0.03%
2022/06/09	1	49.30	0	0.00	49.05	1	2,883	0.03%
2022/05/24	1	51.50	1	51.10	48.80	0	3,281	0.00%
2022/05/17	0	0.00	1	49.80	50.20	-1	3,309	-0.03%
2022/05/16	0	0.00	1	50.30	49.20	-1	3,327	-0.03%
2022/05/13	2	48.35	0	0.00	48.35	2	3,329	0.06%
2022/05/06	0	54.10	10	53.60	54.20	-10	3,438	-0.29%
2022/05/05	2	56.45	2	56.55	55.60	0	3,429	0.00%
2022/05/04	10	52.80	0	0.00	53.90	10	3,380	0.30%
2022/05/03	0	0.00	10	50.76	51.20	-10	3,350	-0.30%
2022/04/29	0	0.00	5	50.96	50.60	-5	3,360	-0.15%
2022/04/28	2	50.10	1	50.30	49.60	1	3,363	0.03%
2022/04/22	0	0.00	16	55.48	55.70	-16	3,311	-0.48%
2022/04/21	4	56.73	1	57.90	57.00	3	3,298	0.09%
2022/04/20	11	56.43	1	55.30	56.40	10	3,272	0.31%
2022/04/18	2	55.00	0	0.00	55.00	2	3,236	0.06%
2022/04/15	2	57.40	0	0.00	55.70	2	3,225	0.06%
2022/04/14	3	61.30	4	60.78	59.90	-1	3,202	-0.03%
2022/04/13	11	59.60	0	0.00	60.10	11	3,141	0.35%
2022/04/12	0	0.00	6	58.82	58.00	-6	3,081	-0.19%
2022/04/11	8	59.35	0	0.00	59.00	8	3,039	0.26%
2022/04/08	1	61.80	0	0.00	61.50	1	2,976	0.03%
2022/04/07	6	63.38	0	0.00	62.00	6	2,917	0.21%
2022/04/06	0	0.00	2	67.10	66.00	-2	2,848	-0.07%
2022/04/01	57	67.07	53	69.88	66.80	4	2,782	0.14%
2022/03/31	64	68.69	65	67.74	68.90	-1	2,525	-0.04%
2022/03/30	6	65.40	9	66.48	67.10	-3	2,022	-0.15%
2022/03/29	0	0.00	10	60.86	61.00	-10	1,858	-0.54%
2022/03/28	0	0.00	1	57.50	57.00	-1	1,707	-0.06%
2022/03/24	1	58.20	18	58.20	58.10	-17	1,684	-1.01%
2022/03/23	32	60.80	5	60.30	57.90	27	1,661	1.63%
2022/03/22	0	0.00	1	54.70	56.10	-1	1,513	-0.07%
2022/03/18	0	0.00	1	55.30	55.10	-1	1,542	-0.06%
2022/03/17	1	54.60	2	53.95	54.80	-1	1,552	-0.06%
2022/03/15	1	52.50	0	0.00	51.00	1	1,592	0.06%
2022/03/11	1	53.50	1	53.00	53.00	0	1,774	0.00%
2022/03/10	1	52.70	0	0.00	52.70	1	1,784	0.06%
2022/03/08	7	52.57	6	51.10	50.10	1	1,897	0.05%
2022/03/07	4	54.60	0	0.00	54.60	4	1,918	0.21%
2022/03/04	1	60.80	5	61.46	60.60	-4	2,105	-0.19%
2022/03/03	3	58.87	2	59.75	60.60	1	2,072	0.05%
2022/03/02	0	0.00	1	54.30	55.10	-1	2,050	-0.05%
2022/02/24	2	51.75	0	0.00	51.50	2	2,211	0.09%
2022/02/16	0	0.00	1	53.90	53.90	-1	3,618	-0.03%
2022/02/11	1	54.00	2	55.20	53.00	-1	4,194	-0.02%
2022/02/09	1	54.90	0	0.00	52.80	1	4,250	0.02%
2022/02/08	0	0.00	2	52.20	52.90	-2	4,249	-0.05%
2022/01/24	0	0.00	2	47.23	47.70	-2	4,428	-0.05%
2022/01/21	2	47.50	1	46.80	46.80	1	4,668	0.02%
2022/01/20	1	49.10	0	0.00	49.20	1	4,717	0.02%
2022/01/17	0	0.00	1	51.00	51.90	-1	4,737	-0.02%
2022/01/14	0	0.00	1	49.75	49.05	-1	4,739	-0.02%
2022/01/13	1	49.00	3	49.58	49.75	-2	4,752	-0.04%
2022/01/12	0	0.00	2	51.00	50.50	-2	4,764	-0.04%
2022/01/11	1	50.20	0	0.00	50.40	1	4,765	0.02%
2022/01/07	3	52.57	0	0.00	51.80	3	4,756	0.06%
2022/01/06	3	55.50	0	0.00	54.90	3	4,738	0.06%
2022/01/04	2	57.00	0	0.00	57.00	2	4,741	0.04%
2021/12/30	0	0.00	1	57.80	57.50	-1	4,748	-0.02%
2021/12/29	1	57.50	0	0.00	57.70	1	4,762	0.02%
2021/12/28	0	0.00	0	59.50	58.40	0	4,782	0.00%
2021/12/22	5	60.40	5	59.64	58.80	0	4,763	0.00%
2021/12/14	2	57.45	0	0.00	56.20	2	4,773	0.04%
2021/12/13	1	59.30	1	59.70	59.70	0	4,756	0.00%
2021/12/10	2	58.70	0	0.00	58.60	2	4,756	0.04%
2021/12/09	0	0.00	2	61.00	60.50	-2	4,752	-0.04%
2021/12/07	1	65.00	4	67.33	65.00	-3	4,663	-0.06%
2021/12/06	2	65.10	2	64.60	64.90	0	4,623	0.00%
2021/12/03	4	64.95	2	64.90	64.00	2	4,677	0.04%
2021/12/02	2	66.35	3	67.07	64.90	-1	4,793	-0.02%
2021/12/01	1	64.00	3	65.40	65.70	-2	4,893	-0.04%
2021/11/30	8	66.44	3	64.47	64.30	5	4,931	0.10%
2021/11/29	4	60.80	5	63.06	65.40	-1	4,785	-0.02%
2021/11/26	4	61.80	6	60.50	59.50	-2	4,779	-0.04%
2021/11/24	7	62.59	2	64.15	62.70	5	4,805	0.10%
2021/11/23	1	63.00	1	64.80	61.80	0	4,776	0.00%
2021/11/22	4	65.38	1	65.80	65.80	3	4,830	0.06%
2021/11/19	1	64.70	6	65.58	67.80	-5	4,775	-0.10%
2021/11/18	4	67.63	7	69.34	65.10	-3	4,667	-0.06%
2021/11/17	1	64.50	2	66.90	66.20	-1	4,523	-0.02%
2021/11/16	14	70.52	14	70.25	67.40	0	4,391	0.00%
2021/11/15	17	65.02	15	65.63	66.80	2	3,974	0.05%
2021/11/12	29	59.55	27	60.36	60.80	2	3,582	0.06%
2021/11/11	2	53.05	1	52.00	55.30	1	3,248	0.03%
2021/11/10	2	51.50	2	52.05	52.10	0	3,154	0.00%
2021/11/09	0	0.00	1	49.90	50.00	-1	3,062	-0.03%
2021/11/04	1	48.25	0	0.00	48.60	1	3,109	0.03%
2021/11/02	2	48.05	2	48.18	45.85	0	3,213	0.00%
2021/11/01	11	46.95	1	46.85	46.90	10	3,345	0.30%
2021/10/29	46	45.05	77	47.45	46.45	-31	3,380	-0.92%
2021/10/28	34	47.05	3	47.58	47.95	31	3,179	0.98%
2021/10/27	12	43.79	12	44.02	43.60	0	3,183	0.00%
2021/10/26	5	43.05	0	0.00	42.80	5	3,336	0.15%
2021/10/22	2	43.55	3	43.48	43.80	-1	3,496	-0.03%
2021/10/21	5	43.10	0	0.00	43.10	5	3,598	0.14%
2021/10/20	0	0.00	2	42.90	43.10	-2	3,683	-0.05%
2021/10/19	0	0.00	1	41.80	41.50	-1	3,835	-0.03%
2021/10/13	1	39.00	0	0.00	39.10	1	5,085	0.02%
2021/10/08	2	41.80	0	0.00	40.95	2	5,646	0.04%
2021/10/07	0	0.00	1	40.50	41.20	-1	5,776	-0.02%
2021/10/06	1	41.20	1	41.50	39.60	0	6,132	0.00%
2021/10/05	0	41.00	0	0.00	40.45	0	6,149	0.00%
2021/10/01	1	42.60	0	0.00	41.05	1	6,371	0.02%
2021/09/30	0	0.00	5	44.80	44.20	-5	6,367	-0.08%
2021/09/29	1	44.90	0	0.00	44.85	1	6,380	0.02%
2021/09/28	2	47.35	0	0.00	47.35	2	6,386	0.03%
2021/09/27	4	48.68	5	48.51	48.50	-1	6,399	-0.02%
2021/09/24	1	45.70	0	0.00	47.20	1	6,390	0.02%
2021/09/23	0	0.00	1	45.30	45.15	-1	6,372	-0.02%
2021/09/14	0	0.00	2	48.30	48.30	-2	6,400	-0.03%
2021/09/08	3	50.70	11	51.35	49.10	-8	6,625	-0.12%
2021/09/07	9	52.52	8	53.36	52.70	1	6,680	0.01%
2021/09/06	13	54.92	6.2	54.89	55.00	6.8	6,550	0.10%
2021/09/03	2	53.25	2.1	52.82	53.20	-0.1	6,475	0.00%
2021/09/02	6	50.92	9	50.81	50.00	-3	6,544	-0.05%
2021/09/01	8	53.40	9	54.64	52.70	-1	6,477	-0.02%
2021/08/26	9	51.62	1	52.50	49.90	8	6,278	0.13%
2021/08/25	1	47.00	4	48.96	49.35	-3	6,226	-0.05%
2021/08/20	1	44.25	6	42.07	43.30	-5	6,243	-0.08%
2021/08/19	0	0.00	20	44.00	42.45	-20	6,232	-0.32%
2021/08/18	0	0.00	2	43.68	47.00	-2	6,272	-0.03%
2021/08/13	1	46.00	0	0.00	45.20	1	6,242	0.02%
2021/08/12	1	47.60	1	48.00	47.50	0	6,214	0.00%
2021/08/11	8	47.45	8	47.00	46.00	0	6,187	0.00%
2021/08/10	19	49.21	17	50.07	48.25	2	6,127	0.03%
2021/08/09	7	54.83	4	53.90	52.00	3	6,033	0.05%
2021/08/06	7	56.09	5	54.16	55.20	2	5,963	0.03%
2021/08/05	0	0.00	6	54.88	57.20	-6	5,881	-0.10%
2021/08/04	6	52.73	1	53.80	52.00	5	5,726	0.09%
2021/08/03	2	52.45	68	54.27	52.00	-66	5,690	-1.16%
2021/08/02	69	53.61	0	0.00	53.80	69	5,705	1.21%
2021/07/30	5.1	53.69	1	55.00	53.00	4.1	5,689	0.07%
2021/07/29	4	51.90	5	50.98	52.80	-1	5,541	-0.02%
2021/07/28	18	49.34	17	48.40	48.05	1	5,490	0.02%
2021/07/27	21.1	53.53	22	52.18	50.60	-0.9	5,432	-0.02%
2021/07/26	1	55.30	3	55.33	55.10	-2	5,357	-0.04%
2021/07/23	14.2	57.03	20	58.42	54.60	-5.9	5,274	-0.11%
2021/07/22	21	60.22	44	60.25	58.00	-23	5,129	-0.45%
2021/07/21	18	60.68	39	60.49	61.70	-21	4,952	-0.42%
2021/07/20	38	53.06	52	55.43	57.80	-14	4,517	-0.31%
2021/07/19	1	51.80	3	53.50	52.60	-2	4,276	-0.05%
2021/07/16	11	53.96	8	54.23	51.50	3	4,135	0.07%
2021/07/15	2	49.50	5	48.71	51.50	-3	3,911	-0.08%
2021/07/14	11	47.49	0	0.00	47.40	11	3,775	0.29%
2021/07/13	56	49.27	25	51.75	49.90	31	3,709	0.84%
2021/07/09	1	41.80	18	42.47	43.30	-17	3,725	-0.46%
2021/07/08	0	0.00	3	39.03	39.40	-3	3,552	-0.08%
2021/07/06	1	39.20	0	0.00	38.10	1	3,512	0.03%
2021/07/02	0	0.00	1	36.00	37.30	-1	3,513	-0.03%
2021/07/01	0	0.00	1	36.20	36.10	-1	3,509	-0.03%
2021/06/29	2	37.48	2	38.50	37.15	0	3,515	0.00%
2021/06/28	10	38.75	5	38.30	38.30	5	3,524	0.14%
2021/06/25	22	38.63	0	0.00	37.65	22	3,499	0.63%
2021/06/24	20	38.20	0	0.00	38.05	20	3,497	0.57%
2021/06/22	12	37.72	7	37.70	37.25	5	3,540	0.14%
2021/06/21	8	39.41	1	38.45	38.40	7	3,533	0.20%
2021/06/18	3	42.58	6	43.15	42.60	-3	3,633	-0.08%
2021/06/17	1	40.50	0	0.00	42.25	1	3,472	0.03%
2021/06/16	1	41.60	3	42.00	41.20	-2	3,517	-0.06%
2021/06/15	1	39.80	0	0.00	39.40	1	3,498	0.03%
2021/06/11	7	40.32	1	40.85	40.00	6	3,525	0.17%
2021/06/10	25	40.10	32	39.83	39.25	-7	3,569	-0.20%
2021/06/08	0	0.00	1	35.85	35.55	-1	3,428	-0.03%
2021/06/07	2	35.55	0	0.00	35.55	2	3,429	0.06%
2021/06/04	0	0.00	2	38.15	37.00	-2	3,414	-0.06%
2021/06/03	2	40.05	2	39.60	39.60	0	3,391	0.00%
2021/06/02	4	40.65	0	0.00	40.65	4	3,347	0.12%
2021/06/01	1	39.15	1	39.15	38.90	0	3,259	0.00%
2021/05/31	2	36.15	0	0.00	36.15	2	3,192	0.06%
2021/05/28	0	0.00	15	36.30	36.35	-15	3,158	-0.47%
2021/05/27	0	0.00	2	35.85	35.20	-2	3,130	-0.06%
2021/05/26	5	39.56	6	37.73	36.75	-1	3,123	-0.03%
2021/05/25	4	36.54	1	37.05	37.15	3	3,086	0.10%
2021/05/24	0	0.00	1	33.25	33.80	-1	3,105	-0.03%
2021/05/19	1	30.80	10	31.30	32.30	-9	3,142	-0.29%
2021/05/14	3	33.35	7	34.15	31.10	-4	3,133	-0.13%
2021/05/13	17	32.69	3	31.75	33.15	14	3,095	0.45%
2021/05/11	7	35.30	7	36.20	34.20	0	3,010	0.00%
2021/05/07	3	37.40	3	38.40	38.50	0	2,970	0.00%
2021/05/05	0	0.00	25	34.44	34.00	-25	2,898	-0.86%
2021/05/04	0	0.00	11	35.91	32.85	-11	2,871	-0.38%
2021/05/03	5	36.65	0	0.00	35.60	5	2,832	0.18%
2021/04/29	10	39.85	0	0.00	39.55	10	2,870	0.35%
2021/04/28	0	0.00	1	40.70	40.55	-1	2,853	-0.04%
2021/04/27	12	40.64	2	40.50	40.45	10	2,827	0.35%
2021/04/26	25	42.71	17	42.77	41.55	8	2,795	0.29%
2021/04/23	9	41.33	1	41.50	41.50	8	2,705	0.30%
2021/04/22	5	37.70	2	38.50	37.75	3	2,619	0.11%
2021/04/21	2	42.40	0	0.00	40.20	2	2,559	0.08%
2021/04/20	0	0.00	1	40.05	40.15	-1	2,414	-0.04%
2021/04/19	0	0.00	0.1	38.50	36.50	-0.1	2,367	0.00%
2021/04/16	58	41.76	46	40.91	40.05	12	2,292	0.52%
2021/04/15	28	41.54	44	41.81	44.50	-16	2,101	-0.76%
2021/04/14	1.1	41.54	0	0.00	41.40	1.1	1,891	0.06%
2021/04/13	0	0.00	5	47.12	46.00	-5	1,857	-0.27%
2021/04/09	1	50.10	0	0.00	50.50	1	1,903	0.05%
2021/03/31	2	50.80	0	0.00	49.50	2	1,882	0.11%
2021/03/26	1	44.80	0	0.00	41.20	1	1,876	0.05%
2021/03/25	0	0.00	3	40.53	41.10	-3	1,865	-0.16%
2021/03/24	0	0.00	15	40.70	37.40	-15	1,883	-0.80%
2021/03/23	72	36.71	29	36.70	37.40	43	1,929	2.23%
2021/03/19	0	0.00	1	29.60	30.95	-1	1,810	-0.06%
2021/03/18	0	0.00	40	28.80	28.15	-40	1,721	-2.32%
2021/03/17	15	25.82	15	26.19	26.45	0	1,656	0.00%
2021/03/16	41	24.98	2	27.03	24.95	39	1,661	2.35%
2021/03/08	1	20.15	0	0.00	20.15	1	1,714	0.06%
2021/03/05	0	23.80	0	0.00	21.10	0	1,765	0.00%
2021/03/03	1	21.80	1	21.35	21.65	0	1,807	0.00%
2021/02/26	1	24.20	0	0.00	23.40	1	1,791	0.06%
2021/02/25	0	0.00	1	23.60	23.60	-1	1,783	-0.06%
2021/02/24	1	22.50	16	22.83	22.10	-15	1,746	-0.86%
2021/02/23	0	0.00	15	23.40	23.40	-15	1,677	-0.89%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/02/18	0	0.00	1	19.35	19.30	-1	1,598	-0.06%
2021/01/28	0	0.00	1	17.10	16.80	-1	1,487	-0.07%
2021/01/25	1	16.55	0	0.00	16.80	1	1,476	0.07%
2021/01/19	0	0.00	1	17.75	17.55	-1	1,364	-0.07%
2021/01/18	1	16.90	0	0.00	17.80	1	1,361	0.07%
2021/01/14	0	0.00	1	17.40	17.45	-1	1,350	-0.07%
2021/01/11	1	16.90	0	0.00	17.00	1	1,313	0.08%
2020/12/28	1	18.65	0	0.00	18.90	1	1,196	0.08%
2020/12/18	0	0.00	11	19.83	19.25	-11	1,044	-1.05%
2020/12/17	11	20.19	10	21.46	20.00	1	1,026	0.10%
2020/12/16	1	21.80	0	0.00	22.00	1	946	0.11%
2020/12/14	8	20.78	12	20.81	21.45	-4	937	-0.43%
2020/12/11	17	20.93	9	20.51	19.95	8	920	0.87%
2020/12/10	2	20.45	2	20.85	21.25	0	871	0.00%
2020/12/09	7	20.48	0	0.00	19.35	7	804	0.87%
2020/12/08	8	20.25	8	20.48	21.05	0	695	0.00%
2020/12/04	3	18.37	13	18.20	19.00	-10	608	-1.64%
2020/12/03	24	17.90	10	17.65	17.30	14	531	2.64%
2020/11/18	0	13.95	0	0.00	13.40	0	333	0.00%
2020/10/12	4	13.03	4	13.05	12.80	0	332	0.00%
2020/10/06	1	12.40	1	12.00	12.00	0	309	0.00%
2020/09/22	21	13.10	31	12.76	12.75	-10	328	-3.04%
2020/09/18	10	13.10	12	12.86	12.80	-2	280	-0.71%
2020/09/17	28	13.82	26	13.93	13.50	2	268	0.74%
2020/08/11	5	11.50	0	0.00	11.45	5	189	2.64%
2020/07/10	2	12.25	0	0.00	12.15	2	176	1.13%
2020/07/09	3	12.40	0	0.00	12.35	3	174	1.72%
2020/06/18	11	11.05	19	11.12	11.10	-8	123	-6.47%
2020/06/17	8	11.84	0	0.00	11.55	8	120	6.63%
2020/06/05	0	0.00	3	10.90	10.70	-3	115	-2.59%
2020/06/04	0	0.00	1	10.95	10.65	-1	129	-0.77%
2020/06/03	0	0.00	2	10.90	10.70	-2	136	-1.46%
2020/06/02	6	10.65	0	0.00	10.60	6	139	4.30%
2020/05/12	15	11.10	15	11.40	12.15	0	149	0.00%
2020/05/05	0	0.00	4	8.89	8.82	-4	123	-3.24%
2020/04/28	1	8.70	0	0.00	8.93	1	122	0.82%
2020/04/21	4	8.17	4	8.17	8.28	0	119	0.00%
2020/04/06	1	8.14	0	0.00	7.92	1	117	0.85%
2020/03/18	1	8.61	0	0.00	8.52	1	125	0.80%
2020/03/10	36	11.83	35	11.78	11.80	1	112	0.89%
2020/02/24	1	11.90	1	12.10	11.80	0	85	0.00%
2020/02/06	0	10.70	0	0.00	10.60	0	56	0.00%
2019/08/30	0	13.60	0	0.00	13.60	0	37	0.00%
2019/05/08	2	14.00	2	14.03	13.00	0	51	0.00%
2019/03/06	0	0.00	1	13.30	13.25	-1	17	-5.81%
2019/02/27	1	13.25	0	0.00	13.25	1	17	5.84%
2019/01/08	2	15.43	2	15.45	15.60	0	18	0.00%
2018/05/25	0	0.00	8	19.70	19.60	-8	294	-2.71%
2018/05/21	0	0.00	1	17.45	17.45	-1	283	-0.35%
2018/04/26	10	18.43	2	18.30	18.00	8	273	2.93%
2018/04/25	1	21.35	1	20.30	20.00	0	254	0.00%
2018/04/24	3	21.70	3	22.00	21.30	0	242	0.00%
2018/04/23	1	20.95	0	0.00	21.55	1	191	0.52%
2018/04/17	8	18.59	16	20.38	18.50	-8	130	-6.15%