笙泉 (3122)-凱基-台北券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.00
漲跌
▼0.65
漲幅
-1.56%
成交量
476張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	40.04	75	40.49	41.00	-55	738	-7.45%
2024/04/18	72	41.78	24	41.95	41.65	48	735	6.52%
2024/04/17	48	41.32	30	41.43	41.55	18	728	2.47%
2024/04/16	77	39.85	29	39.66	40.10	48	729	6.58%
2024/04/15	8	40.95	12	40.83	40.05	-4	733	-0.55%
2024/04/12	10	40.93	73	41.23	40.85	-63	736	-8.55%
2024/04/11	64	41.15	33	41.28	41.40	31	737	4.20%
2024/04/10	16	41.65	18	41.23	41.05	-2	739	-0.27%
2024/04/09	27	41.66	67	41.71	41.00	-40	742	-5.39%
2024/04/08	58	42.58	125	42.70	41.80	-67	740	-9.04%	大賣/
2024/04/03	196	42.06	80	41.28	42.45	116	725	15.98%	大買/鉅額交易
2024/04/02	199	41.44	420	41.85	40.95	-221	710	-31.08%	大買/大賣/鉅額交易
2024/04/01	90	40.02	17	40.33	41.10	73	693	10.53%
2024/03/28	0	0.00	3	37.87	37.70	-3	754	-0.40%
2024/03/27	1	37.80	21	38.47	38.40	-20	768	-2.60%
2024/03/26	0	37.70	61	38.44	37.45	-61	777	-7.85%
2024/03/25	0	39.35	30	38.84	39.00	-30	785	-3.82%
2024/03/22	11	38.76	4	38.59	38.80	7	812	0.86%
2024/03/21	38	38.61	32	39.18	38.80	6	834	0.72%
2024/03/20	0	39.76	23	39.87	39.30	-23	871	-2.64%
2024/03/19	7	40.87	27	40.73	40.40	-20	928	-2.15%
2024/03/18	0	0.00	4	41.05	40.80	-4	959	-0.42%
2024/03/15	2	41.85	59	41.24	40.80	-57	1,020	-5.58%
2024/03/14	125	42.25	11	41.10	41.60	114	1,036	11.00%	大買/鉅額交易
2024/03/13	13	42.11	63	41.33	40.90	-50	1,059	-4.72%
2024/03/12	21	43.24	19	43.21	43.00	2	1,102	0.18%
2024/03/11	30	42.46	10	42.52	42.45	20	1,271	1.57%
2024/03/08	60	41.48	51	41.65	41.40	9	1,306	0.69%
2024/03/07	40	42.99	131	43.21	42.00	-91	1,344	-6.77%	大賣/
2024/03/06	67	44.21	93	43.99	44.10	-26	1,370	-1.90%
2024/03/05	75	43.83	41	43.86	44.85	34	1,529	2.22%
2024/03/04	44	43.32	47	43.45	43.20	-3	1,816	-0.17%
2024/03/01	8	43.24	67	43.68	43.30	-59	2,112	-2.79%
2024/02/29	0	0.00	63	43.99	43.85	-63	2,158	-2.92%
2024/02/27	82	44.04	97	44.44	44.40	-15	2,285	-0.66%
2024/02/26	285	44.66	21	44.77	44.60	264	3,065	8.61%	大買/鉅額交易
2024/02/23	33	42.67	53	43.13	42.65	-20	3,295	-0.61%
2024/02/22	11	43.72	35	44.14	43.50	-24	3,320	-0.72%
2024/02/21	166	44.27	21	44.45	44.30	145	3,354	4.32%	大買/鉅額交易
2024/02/20	48	43.52	87	44.12	43.50	-39	3,427	-1.14%
2024/02/19	34	43.94	59	44.09	44.20	-25	3,458	-0.72%
2024/02/16	114	44.00	64	43.82	44.00	50	3,539	1.41%	大買/
2024/02/15	37	42.58	32	42.43	42.65	5	3,623	0.14%
2024/02/05	3	41.60	67	42.02	41.40	-64	3,703	-1.73%
2024/02/02	65	43.75	270	44.18	43.00	-205	3,875	-5.29%	大賣/鉅額交易
2024/02/01	376	44.12	235	43.48	44.05	141	4,459	3.16%	大買/大賣/鉅額交易
2024/01/31	132	41.89	38	42.08	41.50	94	4,677	2.01%	大買/
2024/01/30	39	40.51	39	40.87	40.90	0	4,717	0.00%
2024/01/29	48	40.82	15	40.33	41.00	33	4,793	0.69%
2024/01/26	10	40.51	92	41.18	40.40	-82	4,915	-1.67%
2024/01/25	6	41.78	78	42.33	41.70	-72	5,124	-1.41%
2024/01/24	73	42.62	41	42.21	42.70	32	5,360	0.60%
2024/01/23	31	42.46	39	42.65	42.40	-8	6,022	-0.13%
2024/01/22	128	42.39	6	41.98	42.65	122	6,333	1.93%	大買/鉅額交易
2024/01/19	6	41.88	24	42.11	41.80	-18	6,760	-0.27%
2024/01/18	44	41.93	14	42.09	41.85	30	6,852	0.44%
2024/01/17	127	42.18	31	42.81	42.35	96	7,107	1.35%	大買/
2024/01/16	45	43.58	100	43.87	43.40	-55	7,589	-0.72%
2024/01/15	161	44.28	105	44.81	44.05	56	7,977	0.70%	大買/大賣/
2024/01/12	18	42.14	33	42.35	41.90	-15	8,533	-0.18%
2024/01/11	25	42.29	19	42.14	42.65	6	8,651	0.07%
2024/01/10	46	42.07	38	42.18	42.10	8	8,822	0.09%
2024/01/09	102	42.23	54	42.79	42.60	48	8,905	0.54%	大買/
2024/01/08	35	43.17	70	43.60	43.30	-35	8,998	-0.39%
2024/01/05	10	44.06	37	44.05	43.65	-27	9,075	-0.30%
2024/01/04	40	44.19	40	44.88	43.50	0	9,260	0.00%
2024/01/03	7	45.25	14	45.64	45.10	-7	9,566	-0.07%
2024/01/02	82	45.81	9	45.88	45.70	73	9,701	0.75%
2023/12/29	46	45.38	48	45.59	45.60	-2	10,117	-0.02%
2023/12/28	71	45.87	95	46.20	45.60	-24	10,647	-0.23%
2023/12/27	195	47.28	172	47.07	46.30	23	10,788	0.21%	大買/大賣/
2023/12/26	257	46.10	326	46.80	46.95	-69	10,829	-0.64%	大買/大賣/
2023/12/25	20	43.95	69	44.22	43.65	-49	11,193	-0.44%
2023/12/22	4	44.54	122	44.78	44.25	-118	11,345	-1.04%	大賣/鉅額交易
2023/12/21	38	44.32	46	44.41	44.40	-8	11,404	-0.07%
2023/12/20	78	45.77	80	45.49	45.10	-2	11,418	-0.02%
2023/12/19	283	45.04	151	45.29	45.20	132	11,450	1.15%	大買/大賣/鉅額交易
2023/12/18	85	46.40	120	47.10	46.00	-35	11,473	-0.31%	大賣/
2023/12/15	287	47.66	201	48.74	46.80	86	11,723	0.73%	大買/大賣/
2023/12/14	110	50.68	435	49.88	49.00	-325	11,764	-2.76%	大買/大賣/鉅額交易
2023/12/13	188	51.30	134	51.57	50.60	54	11,750	0.46%	大買/大賣/
2023/12/12	228	51.26	211	50.57	50.90	17	11,724	0.14%	大買/大賣/
2023/12/11	63	50.95	110	50.96	50.40	-47	11,714	-0.40%	大賣/
2023/12/08	473	51.11	95	51.05	50.70	378	11,727	3.22%	大買/鉅額交易
2023/12/07	229	50.77	244	51.47	50.30	-15	11,691	-0.13%	大買/大賣/
2023/12/06	319	52.75	313	54.12	51.40	6	11,639	0.05%	大買/大賣/
2023/12/05	152	50.73	62	50.75	51.60	90	11,467	0.78%	大買/
2023/12/04	80	51.02	105	52.15	50.60	-25	11,427	-0.22%	大賣/
2023/12/01	79	52.37	185.1	52.70	52.10	-106.1	11,375	-0.93%	大賣/鉅額交易
2023/11/30	292	53.29	853	53.75	53.00	-561	11,333	-4.95%	大買/大賣/鉅額交易
2023/11/29	395.1	53.19	262	53.34	52.80	133.1	11,162	1.19%	大買/大賣/鉅額交易
2023/11/28	874	52.57	522	52.06	53.30	352	10,863	3.24%	大買/大賣/鉅額交易
2023/11/27	86	49.31	98	49.57	48.50	-12	10,560	-0.11%
2023/11/24	382	50.93	295	52.15	50.50	87	10,508	0.83%	大買/大賣/
2023/11/23	1,066	53.21	1,198	53.55	52.90	-132	10,378	-1.27%	大買/大賣/鉅額交易
2023/11/22	930	50.12	800.1	50.25	51.20	129.9	9,582	1.36%	大買/大賣/鉅額交易
2023/11/21	87	46.52	57	46.31	46.60	30	9,318	0.32%
2023/11/20	157	46.13	116	46.27	46.35	41	9,288	0.44%	大買/大賣/
2023/11/17	209	47.42	266	47.80	46.60	-57	9,246	-0.62%	大買/大賣/
2023/11/16	109	47.36	108	47.59	47.40	1	9,159	0.01%	大買/大賣/
2023/11/15	219	48.14	65	48.10	47.40	154	9,120	1.69%	大買/鉅額交易
2023/11/14	91	47.69	217	47.85	48.00	-126	9,031	-1.40%	大賣/鉅額交易
2023/11/13	199	46.11	208	46.31	47.10	-9	8,933	-0.10%	大買/大賣/
2023/11/10	247	46.63	341	47.71	46.15	-94	8,846	-1.06%	大買/大賣/
2023/11/09	1,453	49.15	1,803.1	49.42	47.25	-350.1	8,668	-4.04%	大買/大賣/鉅額交易
2023/11/08	969.1	49.12	422.1	48.40	50.10	547	8,060	6.79%	大買/大賣/鉅額交易
2023/11/07	65	45.60	182	45.64	45.55	-117	7,786	-1.50%	大賣/鉅額交易
2023/11/06	161	45.05	72	44.97	45.20	89	7,728	1.15%	大買/
2023/11/03	141	45.65	214	46.87	45.50	-73	7,648	-0.95%	大買/大賣/
2023/11/02	284	47.32	206	47.61	47.00	78	7,522	1.04%	大買/大賣/
2023/11/01	280	46.90	340	48.00	47.35	-60	7,306	-0.82%	大買/大賣/
2023/10/31	706.1	47.56	666	48.20	48.00	40.1	7,064	0.57%	大買/大賣/
2023/10/30	203	46.33	358	46.85	46.85	-155	6,400	-2.42%	大買/大賣/鉅額交易
2023/10/27	576.1	46.58	411	47.26	45.70	165.1	6,086	2.71%	大買/大賣/鉅額交易
2023/10/26	123	44.69	155	46.09	44.15	-32	5,653	-0.57%	大買/大賣/
2023/10/25	255	45.62	207	46.62	47.30	48	5,556	0.86%	大買/大賣/
2023/10/24	530	47.21	752	47.94	45.00	-222	5,298	-4.19%	大買/大賣/鉅額交易
2023/10/23	638	45.08	490	44.86	46.50	148	4,810	3.08%	大買/大賣/鉅額交易
2023/10/20	536	44.89	583	45.74	42.30	-47	4,413	-1.06%	大買/大賣/
2023/10/19	327	42.44	181	41.86	43.75	146	3,829	3.81%	大買/大賣/鉅額交易
2023/10/18	445	38.49	769	39.08	39.80	-324	3,708	-8.74%	大買/大賣/鉅額交易
2023/10/17	167	38.92	440	40.02	37.70	-273	3,536	-7.72%	大買/大賣/鉅額交易
2023/10/16	707	40.24	144	41.67	39.45	563	3,448	16.32%	大買/大賣/鉅額交易
2023/10/13	177	44.63	206	45.56	43.70	-29	3,347	-0.87%	大買/大賣/
2023/10/12	157	45.84	223	46.32	46.00	-66	3,264	-2.02%	大買/大賣/
2023/10/11	372	47.08	387	47.89	45.25	-15	3,075	-0.49%	大買/大賣/
2023/10/06	211	44.41	259	44.74	45.60	-48	2,760	-1.74%	大買/大賣/
2023/10/05	391	45.99	707	46.31	45.45	-316	2,622	-12.05%	大買/大賣/鉅額交易
2023/10/04	1,088	42.70	1,014	41.62	43.25	74	2,202	3.36%	大買/大賣/
2023/10/03	548	38.78	128	37.33	39.35	420	1,669	25.16%	大買/大賣/鉅額交易
2023/10/02	26	35.87	86	36.06	35.80	-60	1,519	-3.95%
2023/09/28	179	36.15	255	35.73	36.00	-76	1,436	-5.29%	大買/大賣/
2023/09/27	313	33.72	270	33.56	35.20	43	1,002	4.29%	大買/大賣/
2023/09/26	205	32.01	163	31.76	32.00	42	848	4.95%	大買/大賣/
2023/09/25	42	30.54	57	30.96	30.50	-15	786	-1.91%
2023/09/22	83	31.37	125	31.38	31.60	-42	778	-5.40%	大賣/
2023/09/21	107	30.96	130	31.07	31.00	-23	736	-3.12%	大買/大賣/
2023/09/20	398	33.20	624	33.30	31.90	-226	699	-32.31%	大買/大賣/鉅額交易
2023/09/19	368	31.09	59	30.88	31.35	309	516	59.83%	大買/鉅額交易
2023/09/18	114	28.30	125	28.56	28.50	-11	465	-2.37%	大買/大賣/
2023/09/15	14.1	26.16	22	26.54	26.60	-7.9	416	-1.90%
2023/09/14	72	26.97	327	27.40	26.75	-255	407	-62.51%	大賣/鉅額交易
2023/09/13	400	26.86	227	26.93	27.05	173	362	47.73%	大買/大賣/鉅額交易
2023/09/12	0	0.00	10	24.81	24.60	-10	331	-3.01%
2023/09/11	0	0.00	2	24.70	24.70	-2	333	-0.60%
2023/09/08	3.1	25.48	10	25.41	25.10	-7	333	-2.08%
2023/09/07	5	24.89	0	0.00	24.90	5	331	1.51%
2023/09/06	1	25.00	5	25.02	24.90	-4	331	-1.20%
2023/09/05	4	24.85	5	25.13	24.85	-1	333	-0.29%
2023/09/04	23	24.89	13	24.73	24.90	10	333	3.00%
2023/09/01	17	24.21	0	0.00	24.15	17	334	5.10%
2023/08/31	11	24.18	1	24.20	24.20	10	334	3.00%
2023/08/30	7	24.09	3	24.17	24.15	4	337	1.19%
2023/08/29	5	23.85	0	0.00	24.00	5	338	1.48%
2023/08/28	20	23.64	6	23.78	23.60	14	339	4.14%
2023/08/25	15	23.94	0	0.00	23.70	15	339	4.41%
2023/08/24	14	23.91	9	24.08	23.70	5	339	1.48%
2023/08/23	21	23.71	1	23.90	23.90	20	339	5.89%
2023/08/22	2.1	24.11	10	24.22	24.10	-7.9	341	-2.32%
2023/08/21	8	24.33	0	0.00	24.30	8	341	2.35%
2023/08/18	13.1	24.49	0	0.00	24.30	13.1	342	3.82%
2023/08/17	30	24.41	0	0.00	24.35	30	344	8.72%
2023/08/16	11	24.00	5	23.56	24.20	6	345	1.74%
2023/08/15	8	24.35	26	24.48	23.90	-18	346	-5.19%
2023/08/14	13.1	23.93	9	23.91	23.55	4.1	346	1.18%
2023/08/11	2	24.55	13	24.47	24.55	-11	342	-3.20%
2023/08/10	3	24.37	7	24.39	24.30	-4	342	-1.16%
2023/08/09	0.1	24.90	10	24.77	24.85	-9.9	343	-2.90%
2023/08/08	3	24.42	12	24.52	24.40	-9	342	-2.63%
2023/08/07	0.1	24.74	2	24.60	24.65	-1.9	343	-0.56%
2023/08/04	4	24.48	14	24.75	24.65	-10	343	-2.91%
2023/08/02	1.1	24.63	15	24.93	24.60	-13.9	344	-4.05%
2023/08/01	0	0.00	27	24.92	24.95	-27	341	-7.91%
2023/07/31	2	24.90	40	25.24	25.05	-38	340	-11.17%
2023/07/28	10	25.34	2	25.35	25.25	8	337	2.38%
2023/07/27	27	25.03	6	25.03	25.00	21	336	6.23%
2023/07/26	0.1	24.75	14	24.80	24.65	-13.9	336	-4.12%
2023/07/25	36	24.95	6	24.93	25.00	30	336	8.92%
2023/07/24	0	0.00	27	25.01	24.60	-27	334	-8.08%
2023/07/21	14	25.28	2	25.15	25.15	12	333	3.60%
2023/07/20	21	25.52	7	26.00	25.60	14	334	4.18%
2023/07/19	0	0.00	23	25.39	25.10	-23	333	-6.89%
2023/07/18	0	0.00	78	26.00	25.60	-78	337	-23.11%
2023/07/17	34	26.23	1	26.35	26.20	33	338	9.75%
2023/07/14	28	26.26	3	26.23	26.30	25	339	7.37%
2023/07/13	29	26.01	16	25.96	25.90	13	339	3.83%
2023/07/12	24	26.00	23	26.07	25.80	1	339	0.29%
2023/07/11	62	26.39	22	26.76	26.10	40	337	11.85%
2023/07/10	26	26.59	26	26.68	26.40	0	335	0.00%
2023/07/07	21	26.96	26	27.18	27.00	-5	335	-1.49%
2023/07/06	38	27.78	20	27.65	27.40	18	335	5.37%
2023/07/05	1	28.45	30	28.24	28.20	-29	332	-8.71%
2023/07/04	34	28.61	56	28.62	28.50	-22	330	-6.65%
2023/07/03	113	28.61	48	28.68	28.25	65	325	19.99%	大買/
2023/06/30	95	28.67	61	28.67	28.40	34	312	10.89%
2023/06/29	37	27.30	1	27.35	27.30	36	293	12.27%
2023/06/28	49	27.76	116	27.77	27.70	-67	291	-23.02%	大賣/
2023/06/27	207	29.41	412	29.57	28.50	-205	278	-73.65%	大買/大賣/鉅額交易
2023/06/26	24	26.96	17	26.62	28.15	7	189	3.70%
2023/06/21	0	0.00	2	25.60	25.60	-2	153	-1.30%
2023/06/20	0	0.00	11	25.79	25.80	-11	154	-7.10%
2023/06/19	50	25.79	8	26.31	26.00	42	157	26.73%
2023/06/16	0	0.00	18	25.15	25.10	-18	155	-11.61%
2023/06/15	6	24.91	16	24.97	25.25	-10	154	-6.45%
2023/06/14	5	25.05	4	25.28	25.10	1	155	0.64%
2023/06/13	11	25.07	2	25.15	25.15	9	158	5.66%
2023/06/12	0	0.00	34	24.94	24.80	-34	159	-21.33%
2023/06/09	3	25.27	8	25.20	25.25	-5	161	-3.09%
2023/06/08	6	25.31	11	25.39	25.30	-5	167	-2.99%
2023/06/07	28	25.37	5	25.47	25.50	23	174	13.21%
2023/06/06	1	25.10	16	25.20	25.05	-15	186	-8.03%
2023/06/05	39	25.13	2	25.35	25.35	37	199	18.52%
2023/06/02	8	24.91	3	24.90	24.80	5	205	2.44%
2023/06/01	4	24.80	2	24.90	24.90	2	210	0.95%
2023/05/31	28	24.85	2	25.05	25.05	26	214	12.10%
2023/05/30	3	24.73	2	24.80	24.80	1	215	0.46%
2023/05/29	30	24.76	2	24.90	24.90	28	217	12.85%
2023/05/26	0	0.00	50	24.63	24.25	-50	220	-22.70%
2023/05/25	0	0.00	20	25.07	24.80	-20	226	-8.82%
2023/05/24	6	25.16	4	25.20	25.10	2	230	0.87%
2023/05/23	7	24.99	1	25.05	25.05	6	239	2.51%
2023/05/22	8	24.84	3	24.82	24.80	5	242	2.06%
2023/05/19	1	25.10	2	24.70	24.70	-1	243	-0.41%
2023/05/17	10	24.94	0	0.00	24.70	10	282	3.54%
2023/05/16	52	24.61	1	24.80	24.80	51	312	16.34%
2023/05/15	7	23.89	2	23.95	23.95	5	312	1.60%
2023/05/12	6	24.42	2	24.40	24.40	4	315	1.27%
2023/05/11	4	24.35	12	24.47	24.30	-8	319	-2.50%
2023/05/10	3	24.75	7	24.70	24.95	-4	326	-1.22%
2023/05/09	0	0.00	31	25.14	24.85	-31	327	-9.46%
2023/05/08	2	25.70	7	25.76	25.70	-5	328	-1.52%
2023/05/05	14	25.60	2	25.70	25.70	12	334	3.59%
2023/05/04	8	25.49	5	25.50	25.55	3	344	0.87%
2023/05/03	5	25.50	1	25.55	25.50	4	356	1.12%
2023/05/02	28	25.35	0	0.00	25.65	28	358	7.80%
2023/04/28	11	25.25	0	0.00	25.20	11	361	3.05%
2023/04/27	12	25.04	14	25.01	25.05	-2	361	-0.55%
2023/04/26	14	24.54	3	24.37	25.00	11	364	3.02%
2023/04/25	2	24.25	36	24.71	24.35	-34	365	-9.30%
2023/04/24	14	25.16	5	25.23	25.25	9	364	2.47%
2023/04/21	10	25.03	70	25.09	24.80	-60	364	-16.47%
2023/04/20	7	25.83	33	25.98	25.75	-26	357	-7.27%
2023/04/19	2	27.05	9	26.96	26.55	-7	354	-1.97%
2023/04/18	5	26.90	26	27.32	27.05	-21	351	-5.97%
2023/04/17	61	27.53	3	27.50	27.40	58	351	16.51%
2023/04/14	3	27.52	3	27.48	27.40	0	350	0.00%
2023/04/13	8	27.99	17	27.79	27.70	-9	351	-2.56%
2023/04/12	57	27.90	10	27.83	27.90	47	350	13.41%
2023/04/11	28	27.41	7	27.31	27.45	21	347	6.05%
2023/04/10	3	27.35	8	27.22	27.15	-5	346	-1.44%
2023/04/07	3	27.38	8	27.19	27.20	-5	343	-1.45%
2023/04/06	34	27.38	10	27.41	27.40	24	343	6.99%
2023/03/31	12	27.49	2	27.40	27.40	10	342	2.92%
2023/03/30	4	27.51	2	27.35	27.35	2	343	0.58%
2023/03/29	10	27.55	12	27.43	27.10	-2	344	-0.58%
2023/03/28	0	0.00	61	27.73	27.40	-61	350	-17.40%
2023/03/27	7	28.70	31	28.47	28.00	-24	349	-6.87%
2023/03/24	2	28.40	0	0.00	28.30	2	349	0.57%
2023/03/23	4	28.45	4	28.51	28.40	0	349	0.00%
2023/03/22	14	28.53	5	28.51	28.45	9	350	2.57%
2023/03/21	60	28.22	17	28.19	28.45	43	348	12.33%
2023/03/20	19	27.52	0	0.00	27.55	19	345	5.50%
2023/03/17	29	27.17	5	27.25	27.35	24	350	6.85%
2023/03/16	3	26.55	32	26.64	26.65	-29	351	-8.24%
2023/03/15	7	27.68	7	27.69	27.40	0	353	0.00%
2023/03/14	0	0.00	19	27.08	27.05	-19	359	-5.29%
2023/03/13	26	26.76	30	27.28	27.15	-4	369	-1.08%
2023/03/10	4	28.06	54	27.98	27.80	-50	383	-13.03%
2023/03/09	8	29.68	80	29.43	28.90	-72	386	-18.63%
2023/03/08	36	28.78	8	28.48	29.10	28	378	7.40%
2023/03/07	8	28.90	42	28.78	28.30	-34	374	-9.08%
2023/03/06	62	28.39	8	28.45	28.45	54	377	14.32%
2023/03/03	44	28.02	12	28.00	27.80	32	378	8.46%
2023/03/02	0	0.00	17	27.91	27.70	-17	379	-4.47%
2023/03/01	10	28.08	21	27.93	28.05	-11	382	-2.87%
2023/02/24	14	28.17	18	28.30	28.20	-4	390	-1.02%
2023/02/23	60	28.32	16	28.49	28.45	44	395	11.13%
2023/02/22	1	28.05	30	28.01	28.05	-29	407	-7.13%
2023/02/21	23	28.72	34	28.67	28.65	-11	477	-2.30%
2023/02/20	3	28.35	18	28.26	28.25	-15	549	-2.73%
2023/02/17	4	27.89	3	27.97	28.05	1	556	0.18%
2023/02/16	1	28.05	35	27.94	28.05	-34	562	-6.05%
2023/02/15	51	28.45	38	28.61	27.90	13	568	2.29%
2023/02/14	112	27.97	52	28.08	27.85	60	536	11.19%	大買/
2023/02/13	0	0.00	5	26.55	26.40	-5	513	-0.97%
2023/02/10	3	26.52	36	26.77	26.50	-33	524	-6.30%
2023/02/09	13	27.67	17	27.46	27.35	-4	523	-0.76%
2023/02/08	54	27.96	16	27.91	28.00	38	521	7.28%
2023/02/07	10	27.28	12	27.22	27.30	-2	514	-0.39%
2023/02/06	27	27.52	16	27.47	27.35	11	517	2.13%
2023/02/03	44	27.46	32	27.56	27.55	12	518	2.31%
2023/02/02	39	27.82	27	27.75	27.70	12	517	2.32%
2023/02/01	53	26.56	27	27.19	27.40	26	507	5.12%
2023/01/31	27	25.75	7	25.47	25.95	20	500	4.00%
2023/01/30	38	25.03	7	25.05	25.30	31	499	6.20%
2023/01/17	12	24.42	0	0.00	24.40	12	497	2.41%
2023/01/16	13	24.97	34	24.74	24.40	-21	501	-4.19%
2023/01/13	6	25.17	23	25.19	24.90	-17	500	-3.40%
2023/01/12	9	26.38	4	25.69	25.40	5	499	1.00%
2023/01/11	9	26.35	7	26.05	26.00	2	503	0.40%
2023/01/10	1	25.95	11	25.96	26.05	-10	504	-1.98%
2023/01/09	4	25.93	17	26.19	25.85	-13	507	-2.56%
2023/01/06	4	25.69	5	25.75	25.85	-1	510	-0.20%
2023/01/05	10	26.13	4	25.99	25.65	6	516	1.16%
2023/01/04	19	25.61	3	25.63	25.40	16	516	3.10%
2023/01/03	14	25.29	7	25.10	25.20	7	517	1.35%
2022/12/30	5	25.57	11	25.20	25.05	-6	518	-1.16%
2022/12/29	12	24.78	5	24.69	25.15	7	533	1.31%
2022/12/28	5	25.16	15	25.56	25.15	-10	560	-1.79%
2022/12/27	6	26.07	3	25.98	25.95	3	561	0.53%
2022/12/26	1	25.80	35	25.95	25.80	-34	563	-6.03%
2022/12/23	31	25.79	25	25.64	26.00	6	578	1.04%
2022/12/22	0	0.00	13	26.29	26.25	-13	592	-2.19%
2022/12/21	27	26.27	9	26.10	26.05	18	596	3.02%
2022/12/20	37	26.72	21	26.78	26.05	16	599	2.67%
2022/12/19	4	26.40	7	26.48	26.35	-3	597	-0.50%
2022/12/16	3	26.90	9	26.91	26.90	-6	597	-1.00%
2022/12/15	9	27.53	22	27.45	27.45	-13	595	-2.18%
2022/12/14	11	27.10	3	27.37	27.25	8	594	1.35%
2022/12/13	0	0.00	41	27.02	26.60	-41	593	-6.91%
2022/12/12	0	0.00	23	26.83	26.85	-23	593	-3.88%
2022/12/09	2	27.48	20	28.43	27.30	-18	591	-3.04%
2022/12/08	9	27.10	7	27.13	27.45	2	587	0.34%
2022/12/07	64	27.35	11	27.63	27.35	53	585	9.05%
2022/12/06	15	28.44	50	28.55	28.10	-35	591	-5.92%
2022/12/05	36	29.59	54	29.42	29.00	-18	587	-3.06%
2022/12/02	56	29.28	54	29.88	29.45	2	576	0.35%
2022/12/01	50	28.80	38	28.83	28.65	12	558	2.15%
2022/11/30	74	28.31	14	28.20	28.30	60	552	10.86%
2022/11/29	3	28.35	91	28.16	27.85	-88	552	-15.94%
2022/11/28	47	27.68	16	27.73	27.80	31	546	5.68%
2022/11/25	0	0.00	75	27.84	27.15	-75	540	-13.87%
2022/11/24	38	27.51	18	27.44	27.70	20	534	3.74%
2022/11/23	0	0.00	40	27.29	27.20	-40	531	-7.53%
2022/11/22	6	27.17	34	27.36	27.00	-28	530	-5.28%
2022/11/21	21	28.11	56	28.11	27.80	-35	523	-6.69%
2022/11/18	93	28.51	44	28.52	28.30	49	516	9.48%
2022/11/17	260	28.90	275	28.83	29.00	-15	498	-3.01%	大買/大賣/
2022/11/16	125	27.77	50	28.57	28.85	75	425	17.65%	大買/
2022/11/15	60	26.12	9	26.15	26.25	51	344	14.81%
2022/11/14	49	25.78	57	25.41	25.45	-8	337	-2.37%
2022/11/11	28	26.63	71	26.83	25.65	-43	333	-12.89%
2022/11/10	10	26.32	50	26.42	26.20	-40	323	-12.38%
2022/11/09	56	26.93	6	26.77	26.55	50	324	15.41%
2022/11/08	54	27.83	38	26.72	26.10	16	333	4.80%
2022/11/07	5	27.30	30	27.40	26.60	-25	323	-7.73%
2022/11/04	5	26.23	6	26.34	27.30	-1	322	-0.31%
2022/11/03	13	26.16	11	26.15	26.45	2	322	0.62%
2022/11/02	28	26.26	18	26.33	26.35	10	324	3.08%
2022/11/01	22	25.60	3	25.98	25.80	19	324	5.85%
2022/10/31	37	24.77	18	24.76	25.00	19	325	5.83%
2022/10/28	5	24.29	42	24.19	24.10	-37	324	-11.39%
2022/10/27	25	24.63	8	24.74	24.80	17	327	5.19%
2022/10/26	20	24.17	7	24.06	23.80	13	326	3.98%
2022/10/25	11	24.43	3	24.42	24.15	8	326	2.45%
2022/10/24	71	24.99	9	25.00	24.70	62	327	18.92%
2022/10/21	3	23.88	63	24.18	23.85	-60	327	-18.30%
2022/10/20	1	24.45	26	24.66	24.80	-25	329	-7.59%
2022/10/19	56	25.58	8	25.98	25.05	48	332	14.42%
2022/10/18	22	24.63	24	24.83	24.55	-2	329	-0.61%
2022/10/17	40	23.95	52	23.62	24.70	-12	339	-3.54%
2022/10/14	33	24.75	20	25.06	24.95	13	358	3.62%
2022/10/13	29	23.52	27	24.47	23.15	2	360	0.55%
2022/10/12	36	25.18	19	25.17	25.45	17	357	4.76%
2022/10/11	14	25.84	28	25.57	25.05	-14	358	-3.90%
2022/10/07	17	26.90	19	26.99	27.00	-2	365	-0.55%
2022/10/06	32	27.33	69	27.08	27.00	-37	370	-9.99%
2022/10/05	65	27.91	25	27.82	28.15	40	364	10.97%
2022/10/04	25	26.12	3	26.45	26.20	22	350	6.28%
2022/10/03	7	25.39	41	25.46	25.85	-34	356	-9.54%
2022/09/30	62	24.58	58	24.33	25.50	4	359	1.11%
2022/09/29	59	24.58	17	24.77	25.40	42	347	12.07%
2022/09/28	20	23.75	47	24.62	23.10	-27	339	-7.96%
2022/09/27	62	25.08	19	25.24	25.35	43	341	12.57%
2022/09/26	31	26.04	34	26.04	25.70	-3	349	-0.86%
2022/09/23	4	27.70	7	28.31	28.15	-3	355	-0.84%
2022/09/22	13	29.28	3	29.05	29.20	10	363	2.75%
2022/09/21	9	29.61	48	29.54	29.30	-39	366	-10.64%
2022/09/20	13	29.78	2	29.55	29.55	11	369	2.97%
2022/09/19	10	30.15	8	30.05	29.70	2	376	0.53%
2022/09/16	5	30.45	0	0.00	30.10	5	380	1.31%
2022/09/15	5	31.28	9	31.47	30.85	-4	388	-1.03%
2022/09/14	3	30.43	2	31.20	31.20	1	396	0.25%
2022/09/13	45	31.89	54	31.95	31.40	-9	410	-2.19%
2022/09/12	17	30.08	26	30.17	30.15	-9	415	-2.16%
2022/09/08	3	29.50	12	29.44	29.40	-9	432	-2.08%
2022/09/07	19	28.64	9	28.83	28.65	10	438	2.28%
2022/09/06	9	29.92	12	29.87	29.30	-3	438	-0.68%
2022/09/05	16	30.66	45	30.47	30.05	-29	442	-6.55%
2022/09/02	33	32.11	3	32.15	31.95	30	443	6.77%
2022/09/01	11	32.64	45	32.20	32.00	-34	446	-7.62%
2022/08/31	19	32.73	6	32.30	32.65	13	458	2.84%
2022/08/30	3	32.50	15	32.61	32.55	-12	460	-2.60%
2022/08/29	0	0.00	18	32.33	32.35	-18	463	-3.88%
2022/08/26	18	34.43	1	34.50	34.20	17	465	3.66%
2022/08/25	11	34.40	5	34.50	34.20	6	469	1.28%
2022/08/24	10	34.48	2	34.25	33.95	8	487	1.64%
2022/08/23	20	33.94	11	34.04	33.90	9	505	1.78%
2022/08/22	1	34.55	2	34.55	34.55	-1	519	-0.19%
2022/08/19	12	35.36	22	35.22	35.00	-10	525	-1.90%
2022/08/18	22	35.10	8	34.55	35.15	14	528	2.65%
2022/08/17	7	34.82	15	34.85	34.85	-8	530	-1.51%
2022/08/16	10	35.06	20	34.75	34.80	-10	542	-1.84%
2022/08/15	67	35.86	82	35.47	35.40	-15	548	-2.73%
2022/08/12	14	33.49	12	33.40	33.70	2	541	0.37%
2022/08/11	16	33.53	14	33.53	33.15	2	547	0.37%
2022/08/10	2	32.78	37	32.68	32.80	-35	560	-6.25%
2022/08/09	13	33.19	52	33.38	33.10	-39	568	-6.86%
2022/08/08	19	33.25	20	33.17	33.60	-1	580	-0.17%
2022/08/05	20	33.16	18	33.33	33.05	2	588	0.34%
2022/08/04	50	31.57	43	32.22	32.50	7	600	1.17%
2022/08/03	18	33.32	36	33.17	32.45	-18	610	-2.95%
2022/08/02	8	33.41	36	33.58	33.55	-28	629	-4.45%
2022/08/01	22	34.76	11	35.07	34.75	11	650	1.69%
2022/07/29	39	35.28	1	35.30	35.00	38	664	5.71%
2022/07/28	12	36.23	79	35.42	34.65	-67	720	-9.30%
2022/07/27	37	34.67	23	34.79	35.55	14	756	1.85%
2022/07/26	12	34.75	19	35.31	34.55	-7	761	-0.92%
2022/07/25	14	36.40	10	36.37	36.30	4	772	0.52%
2022/07/22	14	36.85	56	37.09	36.80	-42	794	-5.29%
2022/07/21	84	36.30	9	37.40	37.40	75	804	9.33%
2022/07/20	14	35.68	26	35.62	35.00	-12	798	-1.50%
2022/07/19	48	34.94	8	34.92	35.40	40	821	4.87%
2022/07/18	55	34.76	15	34.81	34.95	40	843	4.74%
2022/07/15	19	33.87	86	34.25	34.05	-67	884	-7.58%
2022/07/14	46	32.53	34	32.73	33.20	12	909	1.32%
2022/07/13	55	32.12	21	32.26	32.00	34	929	3.66%
2022/07/12	143	30.58	170	31.08	30.10	-27	944	-2.86%	大買/大賣/
2022/07/11	74	35.54	69	35.50	34.90	5	980	0.51%
2022/07/08	49	37.03	58	36.83	36.75	-9	1,045	-0.86%
2022/07/07	77	35.40	10	35.95	36.30	67	1,110	6.03%
2022/07/06	52	36.03	107	36.30	34.85	-55	1,160	-4.74%	大賣/
2022/07/05	62	35.66	102	35.93	36.15	-40	1,228	-3.26%	大賣/
2022/07/04	44	34.90	53	35.47	36.40	-9	1,288	-0.70%
2022/07/01	134	36.56	53	38.13	34.85	81	1,359	5.96%	大買/
2022/06/30	53	39.63	90	39.52	38.50	-37	1,429	-2.59%
2022/06/29	7	39.75	28	39.78	39.50	-21	1,690	-1.24%
2022/06/28	5	40.68	56	41.09	40.50	-51	2,268	-2.25%
2022/06/27	28	41.35	23	41.52	41.50	5	2,437	0.21%
2022/06/24	31	40.60	23	40.17	39.85	8	2,601	0.31%
2022/06/23	46	39.95	13	39.64	39.55	33	2,618	1.26%
2022/06/22	37	39.45	83	40.39	39.50	-46	2,640	-1.74%
2022/06/21	63	39.40	70	40.50	41.25	-7	2,671	-0.26%
2022/06/20	131	40.58	43	41.88	38.25	88	2,833	3.11%	大買/
2022/06/17	93	43.08	34	43.45	42.50	59	2,837	2.08%
2022/06/16	24	46.15	43	46.90	45.35	-19	2,828	-0.67%
2022/06/15	5	47.00	27	47.00	47.05	-22	2,838	-0.78%
2022/06/14	74	45.96	55	45.87	46.70	19	2,875	0.66%
2022/06/13	2	47.00	36	47.08	47.00	-34	2,875	-1.18%
2022/06/10	0	0.00	26	48.60	48.65	-26	2,880	-0.90%
2022/06/09	0	0.00	2	49.05	49.05	-2	2,883	-0.07%
2022/06/07	0	0.00	3	50.80	50.80	-3	2,907	-0.10%
2022/06/02	11	51.57	38	51.84	51.40	-27	2,989	-0.90%
2022/06/01	0	0.00	63	52.62	51.70	-63	3,031	-2.08%
2022/05/31	76	51.88	15	51.55	52.10	61	3,195	1.91%
2022/05/30	124	51.05	7	51.10	51.10	117	3,252	3.60%	大買/鉅額交易
2022/05/27	53	49.74	3	49.58	49.50	50	3,253	1.54%
2022/05/26	3	49.20	78	49.11	48.65	-75	3,262	-2.30%
2022/05/25	28	49.40	7	49.59	49.60	21	3,268	0.64%
2022/05/24	49	50.06	35	50.70	48.80	14	3,281	0.43%
2022/05/23	70	51.11	20	51.10	50.40	50	3,283	1.52%
2022/05/20	17	50.18	54	49.81	50.20	-37	3,286	-1.13%
2022/05/19	51	48.92	21	48.71	49.75	30	3,289	0.91%
2022/05/18	58	51.24	80	50.69	50.10	-22	3,303	-0.67%
2022/05/17	57	49.64	35	49.93	50.20	22	3,309	0.66%
2022/05/16	133	49.98	140	49.71	49.20	-7	3,327	-0.21%	大買/大賣/
2022/05/13	60	48.42	117	48.48	48.35	-57	3,329	-1.71%	大賣/
2022/05/12	61	48.13	153	49.25	47.55	-92	3,334	-2.76%	大賣/
2022/05/11	51	49.76	200	49.58	49.20	-149	3,375	-4.41%	大賣/鉅額交易
2022/05/10	64	49.68	401	49.51	50.60	-337	3,384	-9.96%	大賣/鉅額交易
2022/05/09	61	50.64	155	51.60	50.20	-94	3,421	-2.75%	大賣/
2022/05/06	52	54.00	164	53.84	54.20	-112	3,438	-3.26%	大賣/鉅額交易
2022/05/05	195	56.30	402	56.39	55.60	-207	3,429	-6.04%	大買/大賣/鉅額交易
2022/05/04	138	53.13	399	53.53	53.90	-261	3,380	-7.72%	大買/大賣/鉅額交易
2022/05/03	36	51.02	67	51.15	51.20	-31	3,350	-0.93%
2022/04/29	93	51.59	107	51.09	50.60	-14	3,360	-0.42%	大賣/
2022/04/28	89	49.58	239	50.10	49.60	-150	3,363	-4.46%	大賣/鉅額交易
2022/04/27	208	49.20	199	49.27	50.30	9	3,349	0.27%	大買/大賣/
2022/04/26	58	51.74	158	52.07	51.00	-100	3,334	-3.00%	大賣/
2022/04/25	167	52.27	136	52.69	52.00	31	3,326	0.93%	大買/大賣/
2022/04/22	74	55.81	247	55.77	55.70	-173	3,311	-5.22%	大賣/鉅額交易
2022/04/21	156	57.34	301	57.22	57.00	-145	3,298	-4.40%	大買/大賣/鉅額交易
2022/04/20	221	55.94	337	56.14	56.40	-116	3,272	-3.55%	大買/大賣/鉅額交易
2022/04/19	94	55.29	396	55.50	54.60	-302	3,247	-9.30%	大賣/鉅額交易
2022/04/18	215	55.74	195	55.73	55.00	20	3,236	0.62%	大買/大賣/
2022/04/15	148	56.72	412	56.70	55.70	-264	3,225	-8.19%	大買/大賣/鉅額交易
2022/04/14	299	60.91	525	60.87	59.90	-226	3,202	-7.06%	大買/大賣/鉅額交易
2022/04/13	359	59.94	1,079	60.15	60.10	-720	3,141	-22.92%	大買/大賣/鉅額交易
2022/04/12	251	58.87	246	59.41	58.00	5	3,081	0.16%	大買/大賣/
2022/04/11	395	58.90	559	58.97	59.00	-164	3,039	-5.40%	大買/大賣/鉅額交易
2022/04/08	189	61.57	353	61.77	61.50	-164	2,976	-5.51%	大買/大賣/鉅額交易
2022/04/07	373	63.24	155.2	63.52	62.00	217.8	2,917	7.47%	大買/大賣/鉅額交易
2022/04/06	180	66.37	395	66.52	66.00	-215	2,848	-7.55%	大買/大賣/鉅額交易
2022/04/01	296	67.84	564	68.02	66.80	-268	2,782	-9.63%	大買/大賣/鉅額交易
2022/03/31	796.1	68.36	777	68.80	68.90	19.1	2,525	0.76%	大買/大賣/
2022/03/30	4,020	66.97	250	65.56	67.10	3,770	2,022	186.42%	大買/大賣/鉅額交易
2022/03/29	464.1	60.38	450	60.07	61.00	14.1	1,858	0.76%	大買/大賣/
2022/03/28	73	57.03	155	57.46	57.00	-82	1,707	-4.80%	大賣/
2022/03/25	77	57.91	280	57.52	56.80	-203	1,698	-11.96%	大賣/鉅額交易
2022/03/24	98	58.27	189	58.44	58.10	-91	1,684	-5.40%	大賣/
2022/03/23	322	60.31	333	59.95	57.90	-11	1,661	-0.66%	大買/大賣/
2022/03/22	81	55.47	8	56.28	56.10	73	1,513	4.82%
2022/03/21	35	54.70	14	55.09	54.30	21	1,514	1.39%
2022/03/18	66	55.17	47	55.04	55.10	19	1,542	1.23%
2022/03/17	189	54.68	74	55.00	54.80	115	1,552	7.41%	大買/鉅額交易
2022/03/16	101	51.56	5	51.66	51.10	96	1,552	6.18%	大買/
2022/03/15	87	51.20	26	51.92	51.00	61	1,592	3.83%
2022/03/14	106	53.25	0	0.00	53.00	106	1,687	6.28%	大買/鉅額交易
2022/03/11	104	53.15	8	53.70	53.00	96	1,774	5.41%	大買/
2022/03/10	45	52.86	177	52.68	52.70	-132	1,784	-7.40%	大賣/鉅額交易
2022/03/09	10	50.43	194	50.94	51.10	-184	1,810	-10.16%	大賣/鉅額交易
2022/03/08	254	51.61	37	52.00	50.10	217	1,897	11.44%	大買/鉅額交易
2022/03/07	127	56.17	118	57.33	54.60	9	1,918	0.47%	大買/大賣/
2022/03/04	159	60.80	340	61.12	60.60	-181	2,105	-8.60%	大買/大賣/鉅額交易
2022/03/03	90	58.91	49	59.04	60.60	41	2,072	1.98%
2022/03/02	138	54.34	26	54.56	55.10	112	2,050	5.46%	大買/鉅額交易
2022/03/01	42	54.34	60	54.04	53.80	-18	2,081	-0.86%
2022/02/25	82	52.51	3	52.57	52.50	79	2,133	3.70%
2022/02/24	18	51.63	42	52.31	51.50	-24	2,211	-1.09%
2022/02/23	101	53.95	3	53.80	53.80	98	2,300	4.26%	大買/
2022/02/22	20	52.99	22	53.41	52.60	-2	2,442	-0.08%
2022/02/21	0	0.00	68	54.95	54.80	-68	2,607	-2.61%
2022/02/18	97	54.51	12	55.58	55.30	85	2,766	3.07%
2022/02/17	8	53.20	49	54.36	54.00	-41	3,205	-1.28%
2022/02/16	108	53.87	50	53.82	53.90	58	3,618	1.60%	大買/
2022/02/15	62	52.27	17	52.69	52.00	45	3,961	1.14%
2022/02/14	39	51.62	27	51.65	51.20	12	4,077	0.29%
2022/02/11	235	54.58	219	55.19	53.00	16	4,194	0.38%	大買/大賣/
2022/02/10	99	52.83	36	53.03	52.90	63	4,245	1.48%
2022/02/09	123	53.11	279	53.07	52.80	-156	4,250	-3.67%	大買/大賣/鉅額交易
2022/02/08	75	50.79	197	51.26	52.90	-122	4,249	-2.87%	大賣/鉅額交易
2022/02/07	79	47.39	32	47.80	48.10	47	4,276	1.10%
2022/01/26	93	46.56	12	46.38	46.40	81	4,340	1.87%
2022/01/25	15	46.48	30	46.74	46.10	-15	4,398	-0.34%
2022/01/24	143	46.59	3	47.45	47.70	140	4,428	3.16%	大買/鉅額交易
2022/01/21	35	47.03	51	47.89	46.80	-16	4,668	-0.34%
2022/01/20	6	49.47	97	49.56	49.20	-91	4,717	-1.93%
2022/01/19	52	49.82	20	50.02	49.80	32	4,724	0.68%
2022/01/18	28	50.90	26	51.84	50.60	2	4,735	0.04%
2022/01/17	0	0.00	33	50.75	51.90	-33	4,737	-0.70%
2022/01/14	78	48.67	31	49.18	49.05	47	4,739	0.99%
2022/01/13	134	49.42	103	49.36	49.75	31	4,752	0.65%	大買/大賣/
2022/01/12	19	51.22	42	50.62	50.50	-23	4,764	-0.48%
2022/01/11	39	50.49	81	51.59	50.40	-42	4,765	-0.88%
2022/01/10	105	52.25	22	52.00	53.30	83	4,762	1.74%	大買/
2022/01/07	44	52.43	27	53.35	51.80	17	4,756	0.36%
2022/01/06	18	55.63	51	55.56	54.90	-33	4,738	-0.70%
2022/01/05	11	56.27	83	56.93	56.20	-72	4,736	-1.52%
2022/01/04	1	57.10	73	57.85	57.00	-72	4,741	-1.52%
2022/01/03	74	58.18	47	57.56	57.90	27	4,747	0.57%
2021/12/30	20	57.92	20	57.71	57.50	0	4,748	0.00%
2021/12/29	85	57.72	30	58.58	57.70	55	4,762	1.15%
2021/12/28	18	58.37	93.1	59.78	58.40	-75.1	4,782	-1.57%
2021/12/27	8.1	59.50	85	59.92	59.50	-77	4,792	-1.61%
2021/12/24	90	61.10	254	60.88	60.60	-164	4,805	-3.41%	大賣/鉅額交易
2021/12/23	66	59.43	4	59.90	59.10	62	4,752	1.30%
2021/12/22	63	59.78	90	59.58	58.80	-27	4,763	-0.57%
2021/12/21	16	58.74	39	58.78	58.50	-23	4,754	-0.48%
2021/12/20	45	59.36	7	59.09	58.00	38	4,772	0.80%
2021/12/17	9	58.00	57	58.69	57.80	-48	4,787	-1.00%
2021/12/16	110	60.13	12	59.82	60.20	98	4,787	2.05%	大買/
2021/12/15	164	58.02	13	58.49	58.50	151	4,775	3.16%	大買/鉅額交易
2021/12/14	122	56.21	204	57.70	56.20	-82	4,773	-1.72%	大買/大賣/
2021/12/13	292	59.84	30	59.52	59.70	262	4,756	5.51%	大買/鉅額交易
2021/12/10	76	59.26	171	60.17	58.60	-95	4,756	-2.00%	大賣/
2021/12/09	191	61.05	53	61.90	60.50	138	4,752	2.90%	大買/鉅額交易
2021/12/08	95	62.33	193	63.60	61.70	-98	4,733	-2.07%	大賣/
2021/12/07	139	65.71	109	66.68	65.00	30	4,663	0.64%	大買/大賣/
2021/12/06	42	63.99	31	64.78	64.90	11	4,623	0.24%
2021/12/03	29	64.96	136	65.34	64.00	-107	4,677	-2.29%	大賣/鉅額交易
2021/12/02	173	66.37	116	65.91	64.90	57	4,793	1.19%	大買/大賣/
2021/12/01	235	64.04	118	64.50	65.70	117	4,893	2.39%	大買/大賣/鉅額交易
2021/11/30	310	66.28	707	67.25	64.30	-397	4,931	-8.05%	大買/大賣/鉅額交易
2021/11/29	91	64.70	86	64.12	65.40	5	4,785	0.10%
2021/11/26	127	59.87	101	61.48	59.50	26	4,779	0.54%	大買/大賣/
2021/11/25	47	61.09	96	62.28	61.50	-49	4,796	-1.02%
2021/11/24	206	62.42	53	62.92	62.70	153	4,805	3.18%	大買/鉅額交易
2021/11/23	401	63.43	91	64.76	61.80	310	4,776	6.49%	大買/鉅額交易
2021/11/22	95	66.14	434	66.02	65.80	-339	4,830	-7.02%	大賣/鉅額交易
2021/11/19	368	65.01	144	66.85	67.80	224	4,775	4.69%	大買/大賣/鉅額交易
2021/11/18	227	66.38	430	68.87	65.10	-203	4,667	-4.35%	大買/大賣/鉅額交易
2021/11/17	429	66.36	292	66.44	66.20	137	4,523	3.03%	大買/大賣/鉅額交易
2021/11/16	765	69.55	1,360	69.22	67.40	-595	4,391	-13.55%	大買/大賣/鉅額交易
2021/11/15	1,059	65.95	1,105	64.82	66.80	-46	3,974	-1.16%	大買/大賣/
2021/11/12	713	60.21	125	59.30	60.80	588	3,582	16.41%	大買/大賣/鉅額交易
2021/11/11	197	52.45	156	54.67	55.30	41	3,248	1.26%	大買/大賣/
2021/11/10	276	51.53	323	51.56	52.10	-47	3,154	-1.49%	大買/大賣/
2021/11/09	183	49.18	86	50.05	50.00	97	3,062	3.17%	大買/
2021/11/08	20	47.08	42	48.22	47.05	-22	3,002	-0.73%
2021/11/05	141	48.55	178	48.79	48.20	-37	3,054	-1.21%	大買/大賣/
2021/11/04	198	48.32	70	48.47	48.60	128	3,109	4.12%	大買/鉅額交易
2021/11/03	97	47.90	113	47.93	47.55	-16	3,155	-0.51%	大賣/
2021/11/02	153	47.75	115	47.79	45.85	38	3,213	1.18%	大買/大賣/
2021/11/01	49	47.03	116	47.54	46.90	-67	3,345	-2.00%	大賣/
2021/10/29	150	46.87	245	47.17	46.45	-95	3,380	-2.81%	大買/大賣/
2021/10/28	51	46.55	105	46.90	47.95	-54	3,179	-1.70%	大賣/
2021/10/27	92	43.70	3	42.97	43.60	89	3,183	2.80%
2021/10/26	28	43.84	54	43.26	42.80	-26	3,336	-0.78%
2021/10/25	30	43.37	39	43.54	43.60	-9	3,399	-0.26%
2021/10/22	62	43.61	21	43.72	43.80	41	3,496	1.17%
2021/10/21	47	43.90	30	43.60	43.10	17	3,598	0.47%
2021/10/20	42	42.90	104	42.94	43.10	-62	3,683	-1.68%	大賣/
2021/10/19	63	41.77	9	41.54	41.50	54	3,835	1.41%
2021/10/18	25	41.00	71	41.31	41.00	-46	4,039	-1.14%
2021/10/15	19	40.16	22	40.32	40.20	-3	4,559	-0.07%
2021/10/14	25	39.40	6	39.27	39.10	19	4,884	0.39%
2021/10/13	37	39.78	9	40.37	39.10	28	5,085	0.55%
2021/10/12	45	40.74	30	41.38	40.30	15	5,452	0.28%
2021/10/08	30	41.51	40	41.65	40.95	-10	5,646	-0.18%
2021/10/07	9	40.97	15	41.32	41.20	-6	5,776	-0.10%
2021/10/06	58	39.95	22	40.61	39.60	36	6,132	0.59%
2021/10/05	50	40.04	94	39.10	40.45	-44	6,149	-0.72%
2021/10/04	110	39.29	5	39.08	38.40	105	6,337	1.66%	大買/鉅額交易
2021/10/01	29	41.14	51	42.45	41.05	-22	6,371	-0.35%
2021/09/30	47	44.55	119	44.51	44.20	-72	6,367	-1.13%	大賣/
2021/09/29	42	46.10	61	45.16	44.85	-19	6,380	-0.30%
2021/09/28	38	47.89	19	47.78	47.35	19	6,386	0.30%
2021/09/27	83	48.39	67	48.42	48.50	16	6,399	0.25%
2021/09/24	66	46.49	31	47.41	47.20	35	6,390	0.55%
2021/09/23	15	45.22	23	46.38	45.15	-8	6,372	-0.13%
2021/09/22	27	45.89	26	46.09	45.95	1	6,379	0.02%
2021/09/17	14	48.00	62	48.29	47.90	-48	6,405	-0.75%
2021/09/16	30	48.68	68	48.71	48.50	-38	6,404	-0.59%
2021/09/15	73	47.66	47	47.75	47.90	26	6,399	0.41%
2021/09/14	159	49.27	101	49.57	48.30	58	6,400	0.91%	大買/大賣/
2021/09/13	63	49.36	71	49.38	48.95	-8	6,411	-0.12%
2021/09/10	37	50.21	92	50.51	50.30	-55	6,466	-0.85%
2021/09/09	174	50.50	33	51.28	51.30	141	6,601	2.14%	大買/鉅額交易
2021/09/08	36	51.12	38	50.31	49.10	-2	6,625	-0.03%
2021/09/07	392	52.92	397	52.74	52.70	-5	6,680	-0.08%	大買/大賣/
2021/09/06	306	54.68	502.4	54.83	55.00	-196.4	6,550	-3.00%	大買/大賣/鉅額交易
2021/09/03	351	52.44	291	52.15	53.20	60	6,475	0.93%	大買/大賣/
2021/09/02	204.2	50.95	194	51.69	50.00	10.2	6,544	0.16%	大買/大賣/
2021/09/01	305	53.37	259	53.23	52.70	46	6,477	0.71%	大買/大賣/
2021/08/31	190	50.69	58	50.89	51.10	132	6,345	2.08%	大買/鉅額交易
2021/08/30	158	49.94	158	50.43	49.40	0	6,297	0.00%	大買/大賣/
2021/08/27	116	49.35	19	49.88	48.80	97	6,269	1.55%	大買/
2021/08/26	106	50.51	189	50.85	49.90	-83	6,278	-1.32%	大買/大賣/
2021/08/25	65	47.05	63	46.29	49.35	2	6,226	0.03%
2021/08/24	74	45.49	98	46.63	44.90	-24	6,243	-0.38%
2021/08/23	82	44.88	79	45.37	46.15	3	6,234	0.05%
2021/08/20	63	43.23	69	43.50	43.30	-6	6,243	-0.10%
2021/08/19	101	43.22	231	44.12	42.45	-130	6,232	-2.09%	大買/大賣/鉅額交易
2021/08/18	49	44.56	83	45.13	47.00	-34	6,272	-0.54%
2021/08/17	110	44.54	99	45.53	43.85	11	6,281	0.18%	大買/
2021/08/16	51	45.38	68	45.64	46.20	-17	6,263	-0.27%
2021/08/13	89	45.61	139	46.37	45.20	-50	6,242	-0.80%	大賣/
2021/08/12	146	47.40	81	47.36	47.50	65	6,214	1.05%	大買/
2021/08/11	121	47.34	203	48.15	46.00	-82	6,187	-1.33%	大買/大賣/
2021/08/10	353	49.48	266	49.81	48.25	87	6,127	1.42%	大買/大賣/
2021/08/09	266	54.08	243	54.42	52.00	23	6,033	0.38%	大買/大賣/
2021/08/06	251.1	54.94	297	55.46	55.20	-45.9	5,963	-0.77%	大買/大賣/
2021/08/05	320	54.41	275	55.15	57.20	45	5,881	0.77%	大買/大賣/
2021/08/04	238	53.01	218	53.52	52.00	20	5,726	0.35%	大買/大賣/
2021/08/03	185	53.28	254	53.83	52.00	-69	5,690	-1.21%	大買/大賣/
2021/08/02	254	53.44	118	53.40	53.80	136	5,705	2.38%	大買/大賣/鉅額交易
2021/07/30	161	54.95	1,585	54.49	53.00	-1,424	5,689	-25.03%	大買/大賣/鉅額交易
2021/07/29	332	49.70	213	50.08	52.80	119	5,541	2.15%	大買/大賣/鉅額交易
2021/07/28	641	47.97	347	49.54	48.05	294	5,490	5.35%	大買/大賣/鉅額交易
2021/07/27	1,080	52.03	306	53.98	50.60	774	5,432	14.25%	大買/大賣/鉅額交易
2021/07/26	425	55.85	544	55.33	55.10	-119	5,357	-2.22%	大買/大賣/鉅額交易
2021/07/23	658	56.30	431	57.75	54.60	227	5,274	4.30%	大買/大賣/鉅額交易
2021/07/22	676	59.56	655	60.05	58.00	21	5,129	0.41%	大買/大賣/
2021/07/21	907.1	60.49	5,019.5	60.59	61.70	-4,112.4	4,952	-83.04%	大買/大賣/鉅額交易
2021/07/20	4,489	57.49	388	54.47	57.80	4,101	4,517	90.79%	大買/大賣/鉅額交易
2021/07/19	411	52.49	427	53.03	52.60	-16	4,276	-0.37%	大買/大賣/
2021/07/16	886	53.27	858	53.76	51.50	28	4,135	0.68%	大買/大賣/
2021/07/15	602	48.86	605	48.88	51.50	-3	3,911	-0.08%	大買/大賣/
2021/07/14	373	47.89	416	48.49	47.40	-43	3,775	-1.14%	大買/大賣/
2021/07/13	801	50.33	735	50.61	49.90	66	3,709	1.78%	大買/大賣/
2021/07/09	235	41.76	321	42.00	43.30	-86	3,725	-2.31%	大買/大賣/
2021/07/08	66	39.30	94	39.61	39.40	-28	3,552	-0.79%
2021/07/07	58	38.52	65	38.52	38.00	-7	3,521	-0.20%
2021/07/06	35	38.89	3	38.23	38.10	32	3,512	0.91%
2021/07/05	19	38.30	66	38.26	38.00	-47	3,502	-1.34%
2021/07/02	55	36.17	17	37.17	37.30	38	3,513	1.08%
2021/07/01	13	36.93	15	36.97	36.10	-2	3,509	-0.06%
2021/06/30	2	37.40	8	37.05	37.05	-6	3,509	-0.17%
2021/06/29	52	38.31	44	38.51	37.15	8	3,515	0.23%
2021/06/28	171	38.15	77	38.30	38.30	94	3,524	2.67%	大買/
2021/06/25	18	37.87	38	38.06	37.65	-20	3,499	-0.57%
2021/06/24	24	38.10	61	38.13	38.05	-37	3,497	-1.06%
2021/06/23	86	37.82	36	38.13	37.70	50	3,524	1.42%
2021/06/22	130	37.97	156	38.57	37.25	-26	3,540	-0.73%	大買/大賣/
2021/06/21	165	39.26	157	40.96	38.40	8	3,533	0.23%	大買/大賣/
2021/06/18	287	43.38	307	44.03	42.60	-20	3,633	-0.55%	大買/大賣/
2021/06/17	173	41.05	127	41.60	42.25	46	3,472	1.32%	大買/大賣/
2021/06/16	266	41.36	232	41.34	41.20	34	3,517	0.97%	大買/大賣/
2021/06/15	54	39.84	52	39.98	39.40	2	3,498	0.06%
2021/06/11	260	40.08	367	40.56	40.00	-107	3,525	-3.04%	大買/大賣/鉅額交易
2021/06/10	251	39.64	227	39.86	39.25	24	3,569	0.67%	大買/大賣/
2021/06/09	71	36.35	44	36.54	36.85	27	3,436	0.79%
2021/06/08	45	36.22	20	35.83	35.55	25	3,428	0.73%
2021/06/07	82	35.38	24	36.53	35.55	58	3,429	1.69%
2021/06/04	31	37.31	100	38.22	37.00	-69	3,414	-2.02%
2021/06/03	115	39.79	10	40.25	39.60	105	3,391	3.10%	大買/鉅額交易
2021/06/02	37	39.76	87	40.37	40.65	-50	3,347	-1.49%
2021/06/01	119	38.31	188	38.27	38.90	-69	3,259	-2.12%	大買/大賣/
2021/05/31	47	36.13	89	36.48	36.15	-42	3,192	-1.32%
2021/05/28	147	36.65	68	36.90	36.35	79	3,158	2.50%	大買/
2021/05/27	103	36.29	132	36.15	35.20	-29	3,130	-0.93%	大買/大賣/
2021/05/26	118	37.13	440	38.46	36.75	-322	3,123	-10.31%	大買/大賣/鉅額交易
2021/05/25	14	35.73	81	36.20	37.15	-67	3,086	-2.17%
2021/05/24	35	32.59	23	33.58	33.80	12	3,105	0.39%
2021/05/21	171	32.40	25	32.51	32.15	146	3,121	4.68%	大買/鉅額交易
2021/05/20	42	32.02	112	31.54	30.90	-70	3,126	-2.24%	大賣/
2021/05/19	286	31.67	71	31.00	32.30	215	3,142	6.84%	大買/鉅額交易
2021/05/18	177	30.41	70	29.42	30.80	107	3,161	3.38%	大買/鉅額交易
2021/05/17	118	29.31	110	28.84	28.00	8	3,149	0.25%	大買/大賣/
2021/05/14	88	32.16	512	32.91	31.10	-424	3,133	-13.53%	大賣/鉅額交易
2021/05/13	399	32.83	251	31.49	33.15	148	3,095	4.78%	大買/大賣/鉅額交易
2021/05/12	361	32.02	223	31.89	31.25	138	3,052	4.52%	大買/大賣/鉅額交易
2021/05/11	93	35.29	396	34.66	34.20	-303	3,010	-10.06%	大賣/鉅額交易
2021/05/10	226	38.34	377	37.72	38.00	-151	2,984	-5.06%	大買/大賣/鉅額交易
2021/05/07	160	37.76	180	37.65	38.50	-20	2,970	-0.67%	大買/大賣/
2021/05/06	231	34.68	45	34.54	35.00	186	2,918	6.37%	大買/鉅額交易
2021/05/05	428	34.43	134	34.49	34.00	294	2,898	10.14%	大買/大賣/鉅額交易
2021/05/04	335	33.58	267	32.92	32.85	68	2,871	2.37%	大買/大賣/
2021/05/03	129	37.27	204	38.30	35.60	-75	2,832	-2.65%	大買/大賣/
2021/04/29	43.4	40.11	64	40.37	39.55	-20.6	2,870	-0.72%
2021/04/28	187.1	41.50	69	41.29	40.55	118.1	2,853	4.14%	大買/鉅額交易
2021/04/27	152	40.53	145	40.69	40.45	7	2,827	0.25%	大買/大賣/
2021/04/26	293	42.38	428	42.45	41.55	-135	2,795	-4.83%	大買/大賣/鉅額交易
2021/04/23	144	39.13	135	39.64	41.50	9	2,705	0.33%	大買/大賣/
2021/04/22	82	37.82	401	39.29	37.75	-319	2,619	-12.18%	大賣/鉅額交易
2021/04/21	159	41.02	860	41.01	40.20	-701	2,559	-27.39%	大買/大賣/鉅額交易
2021/04/20	50	38.78	94	39.23	40.15	-44	2,414	-1.82%
2021/04/19	580	37.74	118	38.03	36.50	462	2,367	19.51%	大買/大賣/鉅額交易
2021/04/16	487	41.44	753.1	41.73	40.05	-266.1	2,292	-11.61%	大買/大賣/鉅額交易
2021/04/15	385	40.18	478	41.74	44.50	-93	2,101	-4.43%	大買/大賣/
2021/04/14	159	44.51	130	44.38	41.40	29	1,891	1.53%	大買/大賣/
2021/04/13	84	46.69	50	46.42	46.00	34	1,857	1.83%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	1	54.00	176	51.14	50.50	-175	1,903	-9.19%	大賣/鉅額交易
2021/04/08	173	55.09	0	0.00	55.60	173	1,884	9.18%	大買/鉅額交易
2021/04/07	132.1	50.71	30	49.48	51.10	102.1	1,865	5.47%	大買/鉅額交易
2021/04/06	189	49.05	1	49.65	49.65	188	1,848	10.17%	大買/鉅額交易
2021/04/01	125	49.32	0	0.00	49.50	125	1,878	6.65%	大買/鉅額交易
2021/03/31	201	50.50	20	49.48	49.50	181	1,882	9.61%	大買/鉅額交易
2021/03/30	88	46.34	0	0.00	47.90	88	1,866	4.71%
2021/03/29	227	43.22	115	42.56	43.55	112	1,862	6.01%	大買/大賣/鉅額交易
2021/03/26	30	41.20	7	43.43	41.20	23	1,876	1.23%
2021/03/25	52	41.10	13	40.32	41.10	39	1,865	2.09%
2021/03/24	145	38.59	0	0.00	37.40	145	1,883	7.70%	大買/鉅額交易
2021/03/23	37	37.11	68	37.12	37.40	-31	1,929	-1.61%
2021/03/19	247	29.39	206	28.94	30.95	41	1,810	2.26%	大買/大賣/
2021/03/18	284	27.48	338	27.35	28.15	-54	1,721	-3.14%	大買/大賣/
2021/03/17	147	25.68	144	25.48	26.45	3	1,656	0.18%	大買/大賣/
2021/03/16	241	25.93	338	26.00	24.95	-97	1,661	-5.84%	大買/大賣/
2021/03/15	44	24.64	43	23.12	24.95	1	1,580	0.06%
2021/03/12	78	22.73	1	22.45	22.70	77	1,570	4.90%
2021/03/11	0	0.00	47	22.17	22.20	-47	1,598	-2.94%
2021/03/10	5	20.53	11	20.79	21.30	-6	1,663	-0.36%
2021/03/09	44	19.45	211	19.52	19.40	-167	1,699	-9.83%	大賣/鉅額交易
2021/03/08	49	20.22	5	21.17	20.15	44	1,714	2.57%
2021/03/05	0	0.00	31	21.77	21.10	-31	1,765	-1.76%
2021/03/04	0	0.00	23	21.82	21.95	-23	1,781	-1.29%
2021/03/03	40	21.67	14	21.74	21.65	26	1,807	1.44%
2021/03/02	0	0.00	34	22.15	21.90	-34	1,803	-1.88%
2021/02/26	97	23.32	0	0.00	23.40	97	1,791	5.41%
2021/02/25	11	23.25	12	23.05	23.60	-1	1,783	-0.06%
2021/02/24	22	23.11	15	23.41	22.10	7	1,746	0.40%
2021/02/23	10	23.40	9	23.29	23.40	1	1,677	0.06%
2021/02/22	7	21.30	8	21.09	21.30	-1	1,645	-0.06%
2021/02/19	16	19.08	51	19.56	19.40	-35	1,623	-2.16%
2021/02/18	231	19.06	7	18.54	19.30	224	1,598	14.02%	大買/鉅額交易
2021/02/17	4	17.41	0	0.00	17.60	4	1,566	0.26%
2021/02/04	3	16.75	3	16.75	16.70	0	1,563	0.00%
2021/02/01	3	16.72	4	17.03	16.70	-1	1,558	-0.06%
2021/01/29	2	18.15	20	17.60	17.50	-18	1,545	-1.17%
2021/01/28	0	0.00	1	16.75	16.80	-1	1,487	-0.07%
2021/01/26	2	16.50	4	16.83	16.50	-2	1,480	-0.14%
2021/01/25	4	16.65	0	0.00	16.80	4	1,476	0.27%
2021/01/22	26	16.75	31	17.58	16.45	-5	1,465	-0.34%
2021/01/20	9	16.60	8	17.31	16.60	1	1,376	0.07%
2021/01/19	0	0.00	6	17.78	17.55	-6	1,364	-0.44%
2021/01/18	13	16.28	2	17.53	17.80	11	1,361	0.81%
2021/01/15	0	0.00	27	17.56	17.30	-27	1,355	-1.99%
2021/01/14	0	0.00	28	17.11	17.45	-28	1,350	-2.07%
2021/01/13	35	16.91	1	16.90	16.95	34	1,345	2.53%
2021/01/12	4	16.64	56	17.17	16.60	-52	1,339	-3.88%
2021/01/11	56	16.93	15	16.99	17.00	41	1,313	3.12%
2021/01/08	3	17.58	0	0.00	17.00	3	1,307	0.23%
2021/01/07	1	17.90	0	0.00	17.90	1	1,296	0.08%
2021/01/06	3	18.15	3	18.40	18.40	0	1,292	0.00%
2021/01/05	0	0.00	14	19.60	19.05	-14	1,282	-1.09%
2020/12/30	7	19.16	0	0.00	18.75	7	1,216	0.58%
2020/12/29	9	18.79	2	19.00	18.85	7	1,202	0.58%
2020/12/28	17	18.83	11	18.47	18.90	6	1,196	0.50%
2020/12/25	2	18.73	12	18.74	18.60	-10	1,146	-0.87%
2020/12/24	17	18.98	42	18.99	18.85	-25	1,124	-2.22%
2020/12/23	47	19.11	1	18.85	18.95	46	1,106	4.16%
2020/12/21	0	0.00	2	19.20	19.35	-2	1,071	-0.19%
2020/12/18	43	19.72	41	19.08	19.25	2	1,044	0.19%
2020/12/17	39	20.60	4	21.86	20.00	35	1,026	3.41%
2020/12/16	7	21.61	2	21.55	22.00	5	946	0.53%
2020/12/15	0	0.00	14	21.96	20.90	-14	918	-1.52%
2020/12/14	2	20.40	6	21.45	21.45	-4	937	-0.43%
2020/12/11	16	20.35	0	0.00	19.95	16	920	1.74%
2020/12/10	42	18.70	49	19.37	21.25	-7	871	-0.80%
2020/12/09	22	20.34	77	21.37	19.35	-55	804	-6.84%
2020/12/08	47	20.05	1	20.85	21.05	46	695	6.62%
2020/12/07	0	0.00	72	18.50	19.15	-72	652	-11.04%
2020/12/04	91	18.47	9	18.67	19.00	82	608	13.47%
2020/12/03	2	17.90	13	17.85	17.30	-11	531	-2.07%
2020/12/02	19	16.22	0	0.00	16.30	19	488	3.89%
2020/12/01	6	16.73	3	16.55	16.40	3	465	0.64%
2020/11/30	8	15.81	0	0.00	16.10	8	413	1.94%
2020/11/27	1	14.40	0	0.00	14.65	1	392	0.25%
2020/11/11	0	0.00	1	13.20	12.85	-1	328	-0.30%
2020/10/07	0	0.00	6	13.10	13.20	-6	313	-1.91%
2020/09/23	1	12.75	0	0.00	12.60	1	331	0.30%
2020/09/22	7	13.77	0	0.00	12.75	7	328	2.13%
2020/09/18	2	12.75	30	12.86	12.80	-28	280	-9.99%
2020/09/17	33	14.26	0	0.00	13.50	33	268	12.27%
2020/07/07	0	0.00	2	12.25	11.80	-2	167	-1.20%
2020/07/06	0	12.45	0	0.00	12.45	0	155	0.00%
2020/06/24	2	10.80	0	0.00	11.00	2	129	1.54%
2020/06/19	0	0.00	1	11.15	11.20	-1	125	-0.80%
2020/06/17	0	0.00	11	11.80	11.55	-11	120	-9.11%
2020/06/16	0	0.00	3	11.75	11.60	-3	119	-2.51%
2020/06/11	10	10.90	0	0.00	10.80	10	114	8.77%
2020/06/10	2	10.80	5	11.10	10.80	-3	113	-2.65%
2020/06/09	3	10.70	0	0.00	10.60	3	113	2.63%
2020/05/29	0	0.00	1	11.20	11.10	-1	135	-0.74%
2020/05/28	11	12.33	12	11.46	11.20	-1	134	-0.74%
2020/05/27	2	11.30	0	0.00	11.30	2	124	1.61%
2020/05/13	0	0.00	3	12.40	12.20	-3	149	-2.01%
2020/05/11	0	0.00	2	12.15	12.20	-2	143	-1.39%
2020/03/16	0	10.00	0	0.00	9.00	0	122	0.00%
2020/03/12	8	10.44	0	0.00	10.35	8	119	6.71%
2020/03/11	1	11.50	1	11.70	11.50	0	116	0.00%
2020/03/10	2	12.35	0	0.00	11.80	2	112	1.77%
2019/09/25	0	0.00	1	15.00	14.45	-1	59	-1.69%
2019/09/24	0	0.00	15	14.27	14.45	-15	43	-34.44%
2019/08/19	2	13.35	2	13.90	13.35	0	36	0.00%
2019/07/05	5	13.50	0	0.00	13.75	5	50	9.85%
2019/05/08	2	13.40	2	13.00	13.00	0	51	0.00%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.01%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2018/09/07	13	15.88	0	0.00	16.25	13	41	31.08%
2018/09/03	10	15.50	0	0.00	15.50	10	43	22.85%
2018/05/29	0	0.00	1	19.85	19.95	-1	300	-0.33%
2018/05/25	1	19.45	2	19.73	19.60	-1	294	-0.34%
2018/05/11	2	18.20	0	0.00	17.90	2	279	0.71%
2018/05/02	1	18.80	4	19.00	18.55	-3	281	-1.06%
2018/04/26	0	0.00	1	18.35	18.00	-1	273	-0.37%
2018/04/24	6	21.12	4	21.20	21.30	2	242	0.82%
2018/04/23	3	21.47	1	21.55	21.55	2	191	1.05%
2018/04/16	0	0.00	10	18.60	20.10	-10	87	-11.49%
2018/03/21	0	0.00	20	18.10	18.15	-20	61	-32.70%
2018/02/02	0	0.00	8	17.00	16.95	-8	54	-14.58%
2018/01/12	0	17.15	15	16.70	17.00	-15	93	-15.98%
2018/01/08	0	0.00	2	17.00	17.00	-2	101	-1.96%