LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.82%
  • 成交量
    263
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
笙泉 (3122)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26239.2500.0037.4527770.26%
2024/03/19040.9800.0040.4009280.00%
2024/03/1400.00241.9541.60-21,036-0.19%
2024/03/07143.0000.0042.0011,3440.07%
2024/03/06144.60243.7044.10-11,370-0.07%
2024/03/05143.90143.2044.8501,5290.00%
2024/03/04143.75143.4043.2001,8160.00%
2024/02/29243.85243.8043.8502,1580.00%
2024/02/2600.00444.1044.60-43,065-0.13%
2024/02/19543.7200.0044.2053,4580.14%
2024/02/1600.00843.5044.00-83,539-0.23%
2024/02/021644.201644.1743.0003,8750.00%
2024/02/01845.00143.2044.0574,4590.16%
2024/01/2900.00440.4041.00-44,793-0.08%
2024/01/26141.5000.0040.4014,9150.02%
2024/01/23342.6500.0042.4036,0220.05%
2024/01/1700.00042.9542.3507,1070.00%
2024/01/15144.10144.2544.0507,9770.00%
2024/01/08143.6000.0043.3018,9980.01%
2024/01/02445.3000.0045.7049,7010.04%
2023/12/2900.00145.6045.60-110,117-0.01%
2023/12/2700.001147.3346.30-1110,788-0.10%
2023/12/261146.461046.9046.95110,8290.01%
2023/12/2500.00344.3243.65-311,193-0.03%
2023/12/22444.4600.0044.25411,3450.04%
2023/12/21444.5500.0044.40411,4040.04%
2023/12/15148.3510.648.6646.80-9.611,723-0.08%
2023/12/14850.40548.9549.00311,7640.03%
2023/12/13351.67251.0050.60111,7500.01%
2023/12/123.651.11351.3050.900.611,7240.01%
2023/12/11450.33351.7050.40111,7140.01%
2023/12/08151.20251.3550.70-111,727-0.01%
2023/12/07651.47251.4950.30411,6910.03%
2023/12/061952.462353.5251.40-411,639-0.03%
2023/12/05451.25650.9851.60-211,467-0.02%
2023/12/04151.7000.0050.60111,4270.01%
2023/12/01252.5500.0052.10211,3750.02%
2023/11/301153.741853.4153.00-711,333-0.06%
2023/11/293353.021653.1552.801711,1620.15%
2023/11/28952.0715.152.3153.30-6.110,863-0.06%
2023/11/24651.02151.2050.50510,5080.05%
2023/11/234052.983753.1052.90310,3780.03%
2023/11/221348.952950.0151.20-169,582-0.17%
2023/11/2100.00746.6946.60-79,318-0.08%
2023/11/20546.30245.9046.3539,2880.03%
2023/11/17747.861348.2546.60-69,246-0.06%
2023/11/16447.3000.0047.4049,1590.04%
2023/11/15548.45747.8747.40-29,120-0.02%
2023/11/14947.73947.9948.0009,0310.00%
2023/11/13946.16646.1447.1038,9330.03%
2023/11/102246.892047.4046.1528,8460.02%
2023/11/0961.148.975048.6647.2511.18,6680.13%
2023/11/081247.982848.6350.10-168,060-0.20%
2023/11/07645.5500.0045.5567,7860.08%
2023/11/06144.70145.0045.2007,7280.00%
2023/11/03846.80746.1045.5017,6480.01%
2023/11/023247.242347.4547.0097,5220.12%
2023/11/01746.71747.5647.3507,3060.00%
2023/10/312247.503247.7548.00-107,064-0.14%
2023/10/303047.462647.2146.8546,4000.06%
2023/10/273446.993247.3045.7026,0860.03%
2023/10/26845.72545.2144.1535,6530.05%
2023/10/251746.392046.3547.30-35,556-0.05%
2023/10/243447.842347.3145.00115,2980.21%
2023/10/23544.15945.8646.50-44,810-0.08%
2023/10/2012445.9111444.7942.30104,4130.23% 大買/大賣/
2023/10/196242.076442.4543.75-23,829-0.05%
2023/10/182839.122739.5339.8013,7080.03%
2023/10/17639.19939.5937.70-33,536-0.08%
2023/10/161441.671141.0739.4533,4480.09%
2023/10/13644.78545.1643.7013,3470.03%
2023/10/121445.161345.6846.0013,2640.03%
2023/10/112547.542548.0245.2503,0750.00%
2023/10/061943.791844.2245.6012,7600.04%
2023/10/052945.872245.9545.4572,6220.27%
2023/10/049340.639341.1243.2502,2020.00%
2023/10/03238.38937.2139.35-71,669-0.42%
2023/10/02535.89436.0035.8011,5190.07%
2023/09/285835.525435.8236.0041,4360.28%
2023/09/271433.212234.3335.20-81,002-0.80%
2023/09/261232.411431.7832.00-2848-0.23%
2023/09/251330.732330.5430.50-10786-1.27%
2023/09/22131.70431.8331.60-3778-0.39%
2023/09/211030.811830.8131.00-8736-1.09%
2023/09/209533.198632.6231.9096991.29%
2023/09/19131.352030.8831.35-19516-3.68%
2023/09/182028.66227.8028.50184653.87%
2023/09/1300.00527.0527.05-5362-1.38%
2023/09/08025.3500.0025.1003330.00%
2023/09/0500.00125.0524.85-1333-0.30%
2023/09/04125.1000.0024.9013330.30%
2023/09/01524.1500.0024.1553341.49%
2023/08/07124.6500.0024.6513430.29%
2023/07/2000.00625.8025.60-6334-1.79%
2023/07/19625.3700.0025.1063331.80%
2023/07/1300.001825.8625.90-18339-5.30%
2023/07/1100.00726.1026.10-7337-2.07%
2023/07/05128.5000.0028.2013320.30%
2023/06/302528.9400.0028.40253128.01%
2023/06/29227.20227.3027.3002930.00%
2023/06/2800.00227.7527.70-2291-0.69%
2023/06/27228.50229.2528.5002780.00%
2023/06/1900.00625.9626.00-6157-3.82%
2023/06/1600.00125.0525.10-1155-0.64%
2023/06/15124.8000.0025.2511540.65%
2023/06/08225.4300.0025.3021671.20%
2023/06/07325.5500.0025.5031741.72%
2023/04/19226.8000.0026.5523540.56%
2023/04/17127.5000.0027.4013510.28%
2023/03/1400.00227.0027.05-2359-0.56%
2023/03/10128.5000.0027.8013830.26%
2023/03/08128.00229.1029.10-1378-0.26%
2023/03/01327.88227.8528.0513820.26%
2023/02/23228.2000.0028.4523950.51%
2023/02/21628.5800.0028.6564771.26%
2023/02/20528.2400.0028.2555490.91%
2023/02/15428.16129.1527.9035680.53%
2023/02/14028.15228.7327.85-2536-0.37%
2023/02/10526.68226.4026.5035240.57%
2023/02/08228.1000.0028.0025210.38%
2023/02/07127.3500.0027.3015140.19%
2023/02/0600.001027.7027.35-10517-1.93%
2023/02/0200.00327.7527.70-3517-0.58%
2023/01/3100.001125.8125.95-11500-2.20%
2023/01/30425.3500.0025.3044990.80%
2023/01/16224.5000.0024.4025010.40%
2023/01/13225.0000.0024.9025000.40%
2022/12/28225.1000.0025.1525600.36%
2022/12/27326.0000.0025.9535610.53%
2022/12/23125.8500.0026.0015780.17%
2022/12/22126.2500.0026.2515920.17%
2022/12/21126.2000.0026.0515960.17%
2022/12/19726.4000.0026.3575971.17%
2022/12/15227.3000.0027.4525950.34%
2022/12/09127.30228.5027.30-1591-0.17%
2022/12/07227.3000.0027.3525850.34%
2022/12/0100.00328.8028.65-3558-0.54%
2022/11/2500.00427.9327.15-4540-0.74%
2022/11/22427.0800.0027.0045300.75%
2022/11/18328.6000.0028.3035160.58%
2022/11/17328.901628.8829.00-13498-2.61%
2022/11/161628.54928.0728.8574251.65%
2022/11/15326.1500.0026.2533440.87%
2022/11/08327.4800.0026.1033330.90%
2022/11/0200.00126.1526.35-1324-0.31%
2022/10/31124.5000.0025.0013250.31%
2022/10/20224.70124.8024.8013290.30%
2022/10/1900.00125.3525.05-1332-0.30%
2022/10/18124.55124.5524.5503290.00%
2022/10/13123.35123.3023.1503600.00%
2022/10/06227.20427.0927.00-2370-0.54%
2022/10/05228.8000.0028.1523640.55%
2022/09/30123.80124.3525.5003590.00%
2022/09/2900.00124.9025.40-1347-0.29%
2022/09/28123.70123.1023.1003390.00%
2022/09/26226.90125.7025.7013490.29%
2022/09/1300.00132.3531.40-1410-0.24%
2022/09/0600.00229.7029.30-2438-0.46%
2022/09/05130.3000.0030.0514420.23%
2022/08/25134.4000.0034.2014690.21%
2022/08/19135.3500.0035.0015250.19%
2022/08/1200.00233.6033.70-2541-0.37%
2022/08/1000.00532.6132.80-5560-0.89%
2022/08/09133.05133.1033.1005680.00%
2022/08/0800.00132.7033.60-1580-0.17%
2022/08/05133.4500.0033.0515880.17%
2022/08/0200.00133.2533.55-1629-0.16%
2022/07/27135.00135.0035.5507560.00%
2022/07/26134.9000.0034.5517610.13%
2022/07/25436.4400.0036.3047720.52%
2022/07/2200.00236.9036.80-2794-0.25%
2022/07/2000.00235.8035.00-2798-0.25%
2022/07/19134.9000.0035.4018210.12%
2022/07/15134.1000.0034.0518840.11%
2022/07/14133.1500.0033.2019090.11%
2022/07/13432.2400.0032.0049290.43%
2022/07/06135.25135.3534.8501,1600.00%
2022/07/05435.89336.1536.1511,2280.08%
2022/07/04133.30135.5536.4001,2880.00%
2022/07/01237.50234.8534.8501,3590.00%
2022/06/29139.90239.8839.50-11,690-0.06%
2022/06/28240.33240.7540.5002,2680.00%
2022/06/2200.00439.4339.50-42,640-0.15%
2022/06/21140.4000.0041.2512,6710.04%
2022/06/17143.8000.0042.5012,8370.04%
2022/06/16046.5000.0045.3502,8280.00%
2022/06/14346.05346.2046.7002,8750.00%
2022/06/13147.05347.1247.00-22,875-0.07%
2022/06/10148.60148.6548.6502,8800.00%
2022/06/09249.23149.0549.0512,8830.03%
2022/06/06150.90250.8050.50-12,935-0.03%
2022/06/0100.00152.0051.70-13,031-0.03%
2022/05/3100.00751.6752.10-73,195-0.22%
2022/05/30151.001.351.1451.10-0.33,252-0.01%
2022/05/27149.8000.0049.5013,2530.03%
2022/05/23151.10151.5050.4003,2830.00%
2022/05/19148.50149.3049.7503,2890.00%
2022/05/18151.0000.0050.1013,3030.03%
2022/05/1700.00149.5050.20-13,309-0.03%
2022/05/16349.9700.0049.2033,3270.09%
2022/05/1300.00148.4048.35-13,329-0.03%
2022/05/12549.42148.1047.5543,3340.12%
2022/05/11549.42649.3949.20-13,375-0.03%
2022/05/10749.74550.4250.6023,3840.06%
2022/05/09151.4000.0050.2013,4210.03%
2022/05/06154.00453.7554.20-33,438-0.09%
2022/05/05656.00956.5055.60-33,429-0.09%
2022/05/041.153.53254.2553.90-0.93,380-0.03%
2022/05/03250.95151.2051.2013,3500.03%
2022/04/27149.35449.7350.30-33,349-0.09%
2022/04/25152.60353.3052.00-23,326-0.06%
2022/04/220.155.9600.0055.700.13,3110.00%
2022/04/210.158.0000.0057.000.13,2980.00%
2022/04/20156.40256.2556.40-13,272-0.03%
2022/04/19154.6000.0054.6013,2470.03%
2022/04/18155.90155.4055.0003,2360.00%
2022/04/15456.58258.0055.7023,2250.06%
2022/04/14460.15360.0759.9013,2020.03%
2022/04/1300.00660.0760.10-63,141-0.19%
2022/04/12559.6600.0058.0053,0810.16%
2022/04/11859.11458.8559.0043,0390.13%
2022/04/08161.30160.8061.5002,9760.00%
2022/04/0700.00763.5762.00-72,917-0.24%
2022/04/06266.95465.6866.00-22,848-0.07%
2022/04/012768.941968.8966.8082,7820.29%
2022/03/315568.175668.4168.90-12,525-0.04%
2022/03/30664.25866.4367.10-22,022-0.10%
2022/03/291260.5710.560.4661.001.51,8580.08%
2022/03/2800.001.657.5057.00-1.61,707-0.09%
2022/03/2400.000.258.5058.10-0.21,684-0.01%
2022/03/23959.691060.4557.90-11,661-0.06%
2022/03/2200.0011.155.7056.10-11.11,513-0.74%
2022/03/212.455.2000.0054.302.41,5140.16%
2022/03/18454.9500.0055.1041,5420.26%
2022/03/17255.25154.8054.8011,5520.07%
2022/03/15152.0000.0051.0011,5920.06%
2022/03/14152.9000.0053.0011,6870.06%
2022/03/11253.00453.4053.00-21,774-0.11%
2022/03/10452.20452.4352.7001,7840.00%
2022/03/09150.5000.0051.1011,8100.06%
2022/03/08451.251551.2550.10-111,897-0.58%
2022/03/0700.00258.2554.60-21,918-0.10%
2022/03/041261.821261.6860.6002,1050.00%
2022/03/03158.00660.3260.60-52,072-0.24%
2022/03/01154.2000.0053.8012,0810.05%
2022/02/22253.0000.0052.6022,4420.08%
2022/02/21154.80054.5054.8012,6070.04%
2022/02/1700.004.153.8854.00-4.13,205-0.13%
2022/02/163.153.97253.6053.901.13,6180.03%
2022/02/15552.90252.9052.0033,9610.08%
2022/02/1400.00151.3151.20-14,077-0.03%
2022/02/11754.00655.7053.0014,1940.02%
2022/02/10253.35252.8552.9004,2450.00%
2022/02/09152.8000.0052.8014,2500.02%
2022/02/081051.65152.9052.9094,2490.21%
2022/02/0700.00148.0048.10-14,276-0.02%
2022/01/26146.4500.0046.4014,3400.02%
2022/01/24348.15146.2047.7024,4280.05%
2022/01/2100.00147.6546.80-14,668-0.02%
2022/01/2000.00249.3549.20-24,717-0.04%
2022/01/18451.25151.9050.6034,7350.06%
2022/01/17150.20251.7051.90-14,737-0.02%
2022/01/14148.00148.4049.0504,7390.00%
2022/01/13649.43549.3449.7514,7520.02%
2022/01/11250.2000.0050.4024,7650.04%
2022/01/10252.5000.0053.3024,7620.04%
2022/01/07153.2000.0051.8014,7560.02%
2022/01/05457.15256.7056.2024,7360.04%
2022/01/04158.2000.0057.0014,7410.02%
2022/01/03157.9000.0057.9014,7470.02%
2021/12/30157.3000.0057.5014,7480.02%
2021/12/29157.60657.7057.70-54,762-0.10%
2021/12/2800.00158.4058.40-14,782-0.02%
2021/12/27159.9000.0059.5014,7920.02%
2021/12/241260.691460.9760.60-24,805-0.04%
2021/12/23259.15259.5559.1004,7520.00%
2021/12/22359.60160.1058.8024,7630.04%
2021/12/2100.00359.3058.50-34,754-0.06%
2021/12/201058.98159.0058.0094,7720.19%
2021/12/17258.45058.2057.8024,7870.04%
2021/12/16859.84460.6360.2044,7870.08%
2021/12/15558.30458.5058.5014,7750.02%
2021/12/14456.9300.0056.2044,7730.08%
2021/12/13359.37260.0559.7014,7560.02%
2021/12/10160.70260.0058.60-14,756-0.02%
2021/12/09661.531160.8560.50-54,752-0.11%
2021/12/08862.401162.2861.70-34,733-0.06%
2021/12/07665.92167.0065.0054,6630.11%
2021/12/0600.00164.7064.90-14,623-0.02%
2021/12/03464.38264.4064.0024,6770.04%
2021/12/02366.70565.7664.90-24,793-0.04%
2021/12/01564.521064.9865.70-54,893-0.10%
2021/11/302666.911465.8464.30124,9310.24%
2021/11/29364.871362.6265.40-104,785-0.21%
2021/11/26360.901160.3059.50-84,779-0.17%
2021/11/25362.53461.6561.50-14,796-0.02%
2021/11/24562.96563.4662.7004,8050.00%
2021/11/23464.15663.4861.80-24,776-0.04%
2021/11/22265.40265.9565.8004,8300.00%
2021/11/191665.962166.1367.80-54,775-0.10%
2021/11/181167.341268.0865.10-14,667-0.02%
2021/11/171166.531265.9566.20-14,523-0.02%
2021/11/167869.628670.0967.40-84,391-0.18%
2021/11/152263.562565.3966.80-33,974-0.08%
2021/11/122059.05860.6560.80123,5820.34%
2021/11/1100.00554.1055.30-53,248-0.15%
2021/11/102951.98551.7852.10243,1540.76%
2021/11/09251.201149.7550.00-93,062-0.29%
2021/11/081047.72647.1247.0543,0020.13%
2021/11/05648.6800.0048.2063,0540.20%
2021/11/04247.85548.7348.60-33,109-0.10%
2021/11/03247.53647.7347.55-43,155-0.13%
2021/11/02248.28147.0045.8513,2130.03%
2021/11/01146.95546.9246.90-43,345-0.12%
2021/10/291247.47147.5546.45113,3800.33%
2021/10/28144.55747.8947.95-63,179-0.19%
2021/10/2500.00243.9043.60-23,399-0.06%
2021/10/2200.00143.9043.80-13,496-0.03%
2021/10/21643.7200.0043.1063,5980.17%
2021/10/20443.2300.0043.1043,6830.11%
2021/10/0800.00142.0040.95-15,646-0.02%
2021/10/07141.25140.9041.2005,7760.00%
2021/09/30145.20844.3344.20-76,367-0.11%
2021/09/29146.0000.0044.8516,3800.02%
2021/09/271648.441349.1548.5036,3990.05%
2021/09/24147.0500.0047.2016,3900.02%
2021/09/23145.101045.0545.15-96,372-0.14%
2021/09/2200.00246.0045.95-26,379-0.03%
2021/09/16448.59148.5048.5036,4040.05%
2021/09/15748.33148.7047.9066,3990.09%
2021/09/13249.65449.0648.95-26,411-0.03%
2021/09/10450.38150.8050.3036,4660.05%
2021/09/09450.45650.9051.30-26,601-0.03%
2021/09/081050.5600.0049.10106,6250.15%
2021/09/07452.934452.2052.70-406,680-0.60%
2021/09/061554.64654.9355.0096,5500.14%
2021/09/0300.00252.3553.20-26,475-0.03%
2021/09/0200.0063.149.5450.00-63.16,544-0.96%
2021/09/0193.153.862253.7452.7071.16,4771.10%
2021/08/312551.5300.0051.10256,3450.39%
2021/08/30249.35350.0049.40-16,297-0.02%
2021/08/27150.00249.8548.80-16,269-0.02%
2021/08/261050.75249.9549.9086,2780.13%
2021/08/20443.411743.8143.30-136,243-0.21%
2021/08/1900.00243.0542.45-26,232-0.03%
2021/08/1800.00146.0047.00-16,272-0.02%
2021/08/17146.60145.6543.8506,2810.00%
2021/08/16045.80145.4546.20-16,263-0.02%
2021/08/13145.30245.4845.20-16,242-0.02%
2021/08/12247.65248.0547.5006,2140.00%
2021/08/11449.05246.2546.0026,1870.03%
2021/08/10150.0000.0048.2516,1270.02%
2021/08/095855.136853.6152.00-106,033-0.17%
2021/08/064055.443553.7655.2055,9630.08%
2021/08/055954.285254.9057.2075,8810.12%
2021/08/04853.041652.9152.00-85,726-0.14%
2021/08/03652.95353.3752.0035,6900.05%
2021/08/02553.32254.2053.8035,7050.05%
2021/07/30954.48654.7753.0035,6890.05%
2021/07/2900.00352.8052.80-35,541-0.05%
2021/07/28250.65346.9548.05-15,490-0.02%
2021/07/271054.891151.3450.60-15,432-0.02%
2021/07/261255.502.156.7755.10105,3570.19%
2021/07/23359.971158.4554.60-85,274-0.15%
2021/07/22759.505160.1558.00-445,129-0.86%
2021/07/2154.160.422461.0261.7030.14,9520.61%
2021/07/201454.093955.0857.80-254,517-0.55%
2021/07/191552.451452.8752.6014,2760.02%
2021/07/161853.711354.7551.5054,1350.12%
2021/07/154949.883146.8551.50183,9110.46%
2021/07/143649.482347.9047.40133,7750.34%
2021/07/131351.401851.6349.90-53,709-0.13%
2021/07/12547.60447.6047.6013,5470.03%
2021/07/09642.391242.4843.30-63,725-0.16%
2021/07/08739.56239.1339.4053,5520.14%
2021/07/07138.45138.6538.0003,5210.00%
2021/07/06339.03138.1038.1023,5120.06%
2021/06/29538.60437.6037.1513,5150.03%
2021/06/25237.93137.6537.6513,4990.03%
2021/06/24138.0000.0038.0513,4970.03%
2021/06/2300.00238.0837.70-23,524-0.06%
2021/06/22638.39338.3337.2533,5400.08%
2021/06/181543.593742.8342.60-223,633-0.61%
2021/06/172441.73140.7542.25233,4720.66%
2021/06/16841.412141.4741.20-133,517-0.37%
2021/06/15439.562539.4539.40-213,498-0.60%
2021/06/115640.454139.7540.00153,5250.43%
2021/06/101739.89839.5139.2593,5690.25%
2021/06/04637.59238.3537.0043,4140.12%
2021/06/0300.00439.8339.60-43,391-0.12%
2021/06/02639.79539.7140.6513,3470.03%
2021/06/01338.13338.8038.9003,2590.00%
2021/05/31535.95336.7336.1523,1920.06%
2021/05/27436.1900.0035.2043,1300.13%
2021/05/26639.31338.3036.7533,1230.10%
2021/05/2500.001037.0937.15-103,086-0.32%
2021/05/24132.201632.3633.80-153,105-0.48%
2021/05/2100.00132.2032.15-13,121-0.03%
2021/05/2000.00130.9030.90-13,126-0.03%
2021/05/19131.7500.0032.3013,1420.03%
2021/05/1700.003029.4528.00-303,149-0.95%
2021/05/143133.03135.1031.10303,1330.96%
2021/05/132030.172031.8233.1503,0950.00%
2021/05/12631.743330.9031.25-273,052-0.88%
2021/05/111134.81634.3434.2053,0100.17%
2021/05/101737.942339.3238.00-62,984-0.20%
2021/05/071936.511838.3838.5012,9700.03%
2021/05/061834.99134.9035.00172,9180.58%
2021/05/05234.651234.4434.00-102,898-0.35%
2021/05/04832.43533.0732.8532,8710.10%
2021/05/031036.391337.0535.60-32,832-0.11%
2021/04/29340.40339.9339.5502,8700.00%
2021/04/282141.351041.5440.55112,8530.39%
2021/04/27940.5600.0040.4592,8270.32%
2021/04/263042.701242.1541.55182,7950.64%
2021/04/231541.19640.5841.5092,7050.33%
2021/04/22439.23340.5737.7512,6190.04%
2021/04/21740.86541.0040.2022,5590.08%
2021/04/201039.15739.5140.1532,4140.12%
2021/04/19538.33538.5336.5002,3670.00%
2021/04/16742.355242.7140.05-452,292-1.96%
2021/04/155541.352237.9044.50332,1011.57%
2021/04/14341.4000.0041.4031,8910.16%
2021/04/0900.00150.1050.50-11,903-0.05%
2021/04/0100.001049.3049.50-101,878-0.53%
2021/03/30146.5000.0047.9011,8660.05%
2021/03/26544.7700.0041.2051,8760.27%
2021/03/233037.28237.4037.40281,9291.45%
2021/03/1900.00830.6530.95-81,810-0.44%
2021/03/181028.101527.8928.15-51,721-0.29%
2021/03/17126.40524.5526.45-41,656-0.24%
2021/03/16526.32326.6024.9521,6610.12%
2021/03/1500.00324.1824.95-31,580-0.19%
2021/03/0900.00219.4019.40-21,699-0.12%
2021/03/04121.7500.0021.9511,7810.06%
2021/02/2300.00123.4023.40-11,677-0.06%
2021/02/2200.00121.3021.30-11,645-0.06%
2021/02/18118.451418.7419.30-131,598-0.81%
2021/02/17216.70117.3017.6011,5660.06%
2021/02/05516.7600.0016.6051,5630.32%
2021/02/04516.7500.0016.7051,5630.32%
2021/02/02216.70516.8016.70-31,558-0.19%
2021/01/29518.20317.9817.5021,5450.13%
2021/01/2800.00216.8516.80-21,487-0.13%
2021/01/25216.2500.0016.8021,4760.14%
2021/01/2200.00217.8016.45-21,465-0.14%
2021/01/19017.8000.0017.5501,3640.00%
2021/01/1400.00217.2517.45-21,350-0.15%
2021/01/13216.8000.0016.9521,3450.15%
2021/01/11517.1000.0017.0051,3130.38%
2021/01/08217.05217.8017.0001,3070.00%
2021/01/06119.1000.0018.4011,2920.08%
2021/01/05318.97219.4019.0511,2820.08%
2020/12/31218.7000.0018.6521,2140.16%
2020/12/30118.8000.0018.7511,2160.08%
2020/12/29118.75118.8518.8501,2020.00%
2020/12/28118.25118.8518.9001,1960.00%
2020/12/25218.78118.6018.6011,1460.09%
2020/12/22219.081319.6718.70-111,095-1.00%
2020/12/21319.30319.5019.3501,0710.00%
2020/12/181519.81419.4119.25111,0441.05%
2020/12/17821.6000.0020.0081,0260.78%
2020/12/15721.39621.3620.9019180.11%
2020/12/11520.45121.0019.9549200.43%
2020/12/101518.777319.5721.25-58871-6.65%
2020/12/097221.591921.4919.35538046.59%
2020/12/082119.903319.7221.05-12695-1.73%
2020/12/073219.202219.2919.15106521.53%
2020/12/046318.316418.6519.00-1608-0.16%
2020/12/0300.00217.1317.30-2531-0.38%
2020/12/021716.062716.3716.30-10488-2.05%
2020/12/012416.511816.3516.4064651.29%
2020/11/24213.7500.0013.5023580.56%
2020/10/30112.55112.9012.5003420.00%
2020/10/21212.65212.7512.7503460.00%
2020/10/12213.00213.1012.8003320.00%
2020/10/08813.29813.1012.7003250.00%
2020/09/2900.00111.8511.65-1315-0.32%
2020/09/28111.5500.0011.6013260.31%
2020/09/2500.00212.0811.50-2331-0.60%
2020/09/24411.95312.0311.8513350.30%
2020/09/2300.00312.7512.60-3331-0.90%
2020/09/22312.9200.0012.7533280.91%
2020/09/21113.10212.8513.30-1287-0.35%
2020/09/172413.862913.8713.50-5268-1.86%
2020/09/1600.001012.8313.30-10213-4.67%
2020/09/1500.00812.1012.10-8195-4.09%
2020/09/1100.00111.1511.05-1192-0.52%
2020/08/21110.75110.6510.6502200.00%
2020/08/201311.141310.9110.5502200.00%
2020/08/19110.85110.9511.4002070.00%
2020/08/17510.92510.9010.8502030.00%
2020/08/12311.1200.0011.0531921.56%
2020/08/10111.65111.6511.7501870.00%
2020/08/03411.43211.4511.3522040.98%
2020/07/30211.23211.1511.1502070.00%
2020/07/17611.0100.0010.9061863.22%
2020/07/151011.611011.3711.0501850.00%
2020/07/14511.96511.7911.7001840.00%
2020/07/13111.90212.0311.90-1183-0.54%
2020/07/10512.0300.0012.1551762.83%
2020/07/09112.30112.2512.3501740.00%
2020/07/081012.12212.1512.1081714.66%
2020/07/07612.191012.6411.80-4167-2.39%
2020/07/0300.00111.3511.35-1149-0.67%
2020/07/02310.97310.9010.8501410.00%
2020/07/01110.9500.0010.9011370.73%
2020/06/30111.0000.0011.0011330.75%
2020/06/2900.00111.2511.25-1131-0.76%
2020/06/24410.90210.9011.0021291.54%
2020/06/232011.041610.9610.8041273.14%
2020/06/193911.304011.2911.20-1125-0.80%
2020/06/18511.05511.1011.1001230.00%
2020/06/17311.67511.6611.55-2120-1.66%
2020/06/16411.71811.8111.60-4119-3.34%
2020/06/15211.13311.2311.45-1116-0.86%
2020/06/121510.521010.5310.8551134.39%
2020/06/11310.88210.8010.8011140.88%
2020/06/1000.00110.9510.80-1113-0.88%
2020/06/09110.70110.8510.6001130.00%
2020/06/08310.70210.6510.6511130.88%
2020/06/03210.80210.8510.7001360.00%
2020/06/02910.89810.9610.6011390.72%
2020/06/01311.03111.2511.0021361.46%
2020/05/0448.9800.008.9541223.27%
2020/03/1300.0019.339.34-1121-0.82%
2020/03/12310.75610.4910.35-3119-2.52%
2020/03/11711.99611.9011.5011160.86%
2020/03/101212.14911.8911.8031122.66%
2019/04/1100.00313.8013.95-327-10.94%
2019/04/10312.6000.0013.5532412.44%
2019/02/1100.00115.2515.20-119-5.20%
2019/01/24115.3500.0015.351185.43%
2018/06/1100.00218.1019.20-2298-0.67%
2018/06/0700.00218.2018.15-2296-0.67%
2018/06/0600.00118.2018.50-1297-0.34%
2018/06/0400.00319.0019.25-3298-1.00%
2018/05/29220.0000.0019.9523000.67%
2018/05/2800.00119.3019.55-1298-0.34%
2018/05/25419.6000.0019.6042941.36%
2018/05/1400.00217.7017.90-2280-0.71%
2018/05/11218.15318.0517.90-1279-0.36%
2018/04/2500.00220.0020.00-2254-0.79%
2018/04/2300.00220.7021.55-2191-1.05%
2018/04/19418.8600.0019.0041492.67%
2018/03/3000.00218.0018.00-263-3.14%
2018/03/12218.1000.0017.952583.40%
2018/01/18217.0000.0017.002772.58%
笙泉 相關文章
笙泉 相關影音