笙泉 (3122)-元大-大同券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.65
漲跌
▲0.10
漲幅
+0.24%
成交量
691張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1.1	41.69	41.65	-1.1	735	-0.15%
2024/04/17	1	40.50	0	41.05	41.55	1	728	0.13%
2024/04/15	2	40.40	0	0.00	40.05	2	733	0.27%
2024/04/09	0	41.60	0	0.00	41.00	0	742	0.01%
2024/04/08	0	0.00	3	43.13	41.80	-3	740	-0.40%
2024/04/03	0	0.00	3.1	42.73	42.45	-3.1	725	-0.43%
2024/04/02	3	41.78	0	0.00	40.95	3	710	0.42%
2024/04/01	1	38.70	0	0.00	41.10	1	693	0.14%
2024/03/29	1	37.25	0	0.00	37.40	1	746	0.13%
2024/03/28	1	38.05	0	0.00	37.70	1	754	0.13%
2024/03/27	1.1	37.77	0	0.00	38.40	1.1	768	0.14%
2024/03/26	2	38.40	0	0.00	37.45	2	777	0.26%
2024/03/22	1	38.55	0	0.00	38.80	1	812	0.12%
2024/03/21	2	39.13	0	0.00	38.80	2	834	0.24%
2024/03/19	1	40.45	0	0.00	40.40	1	928	0.11%
2024/03/18	2	40.65	0	0.00	40.80	2	959	0.21%
2024/03/15	4	41.01	1	40.80	40.80	3	1,020	0.29%
2024/03/14	1	40.35	0	0.00	41.60	1	1,036	0.10%
2024/03/13	1	40.85	0.2	41.15	40.90	0.8	1,059	0.08%
2024/03/12	0	42.85	0	0.00	43.00	0	1,102	0.00%
2024/03/07	1	43.10	0	0.00	42.00	1	1,344	0.07%
2024/03/06	2	44.00	1	44.90	44.10	1	1,370	0.07%
2024/03/05	0	0.00	2	44.38	44.85	-2	1,529	-0.13%
2024/03/04	1	43.05	0	0.00	43.20	1	1,816	0.06%
2024/02/26	0.1	45.20	1	44.80	44.60	-0.9	3,065	-0.03%
2024/02/21	0	0.00	0.1	44.50	44.30	-0.1	3,354	0.00%
2024/02/16	0	0.00	1.2	44.24	44.00	-1.2	3,539	-0.03%
2024/02/15	0	42.65	0	0.00	42.65	0	3,623	0.00%
2024/02/02	1	43.00	1	45.00	43.00	0	3,875	0.00%
2024/02/01	1.3	43.82	1	45.10	44.05	0.3	4,459	0.01%
2024/01/29	0.1	40.90	0	0.00	41.00	0.1	4,793	0.00%
2023/12/27	3	47.39	4	47.50	46.30	-1	10,788	-0.01%
2023/12/26	6	46.73	5	46.39	46.95	1	10,829	0.01%
2023/12/20	1	45.25	0	0.00	45.10	1	11,418	0.01%
2023/12/15	0	0.00	3	47.70	46.80	-3	11,723	-0.03%
2023/12/14	4	50.48	1	50.30	49.00	3	11,764	0.03%
2023/12/13	1	50.80	1	52.30	50.60	0	11,750	0.00%
2023/12/12	6	50.87	6.1	51.15	50.90	-0.1	11,724	0.00%
2023/12/11	1	50.20	0	0.00	50.40	1	11,714	0.01%
2023/12/08	1	50.90	2	51.55	50.70	-1	11,727	-0.01%
2023/12/07	2	50.65	5	51.10	50.30	-3	11,691	-0.03%
2023/12/06	15	53.13	11	53.22	51.40	4	11,639	0.03%
2023/12/05	2	51.55	2	50.60	51.60	0	11,467	0.00%
2023/12/04	1	51.80	4	51.80	50.60	-3	11,427	-0.03%
2023/12/01	4	52.60	4	52.48	52.10	0	11,375	0.00%
2023/11/30	9	53.26	8	53.15	53.00	1	11,333	0.01%
2023/11/29	10	53.70	7	53.14	52.80	3	11,162	0.03%
2023/11/28	1	51.60	2	52.70	53.30	-1	10,863	-0.01%
2023/11/27	1	49.65	4	49.55	48.50	-3	10,560	-0.03%
2023/11/24	1	50.70	1	50.90	50.50	0	10,508	0.00%
2023/11/23	91.1	53.23	126	53.24	52.90	-34.9	10,378	-0.34%	大賣/
2023/11/22	41	48.27	10	49.24	51.20	31	9,582	0.32%
2023/11/21	3	46.47	2	46.40	46.60	1	9,318	0.01%
2023/11/20	5	46.12	5	46.35	46.35	0	9,288	0.00%
2023/11/17	7	47.52	8	48.36	46.60	-1	9,246	-0.01%
2023/11/16	1	47.45	1	47.40	47.40	0	9,159	0.00%
2023/11/15	1	48.55	2	47.78	47.40	-1	9,120	-0.01%
2023/11/14	11	47.79	5	47.78	48.00	6	9,031	0.07%
2023/11/13	3	46.17	7	45.98	47.10	-4	8,933	-0.04%
2023/11/10	7	46.72	7	46.97	46.15	0	8,846	0.00%
2023/11/09	28	48.72	18	49.01	47.25	10	8,668	0.12%
2023/11/08	10	47.70	15	48.35	50.10	-5	8,060	-0.06%
2023/11/07	4	45.43	6	45.68	45.55	-2	7,786	-0.03%
2023/11/06	2	44.83	3	44.48	45.20	-1	7,728	-0.01%
2023/11/03	3	46.98	0	0.00	45.50	3	7,648	0.04%
2023/11/02	13	47.25	12	47.45	47.00	1	7,522	0.01%
2023/11/01	4	47.41	5	47.17	47.35	-1	7,306	-0.01%
2023/10/31	14	46.33	14	48.10	48.00	0	7,064	0.00%
2023/10/30	19	47.54	18	46.72	46.85	1	6,400	0.02%
2023/10/27	20	46.96	32	47.50	45.70	-12	6,086	-0.20%
2023/10/26	4	45.90	6	46.09	44.15	-2	5,653	-0.04%
2023/10/25	18	47.02	9	46.33	47.30	9	5,556	0.16%
2023/10/24	28.1	47.72	25	47.74	45.00	3.1	5,298	0.06%
2023/10/23	42	44.51	47	44.51	46.50	-5	4,810	-0.10%
2023/10/20	47	45.64	41	45.68	42.30	6	4,413	0.14%
2023/10/19	1	42.50	1	42.25	43.75	0	3,829	0.00%
2023/10/18	11	39.16	13	39.25	39.80	-2	3,708	-0.05%
2023/10/17	5	39.53	5	40.36	37.70	0	3,536	0.00%
2023/10/16	8	41.93	8.1	40.76	39.45	-0.1	3,448	0.00%
2023/10/13	6	45.68	5	45.23	43.70	1	3,347	0.03%
2023/10/12	8	45.44	6	45.41	46.00	2	3,264	0.06%
2023/10/11	38	48.03	41	48.19	45.25	-3	3,075	-0.10%
2023/10/06	4	44.21	5	44.23	45.60	-1	2,760	-0.04%
2023/10/05	33	46.67	27	46.56	45.45	6	2,622	0.23%
2023/10/04	20	42.13	22	42.72	43.25	-2	2,202	-0.09%
2023/10/03	15	37.90	20	38.57	39.35	-5	1,669	-0.30%
2023/10/02	6	36.00	3.2	36.09	35.80	2.8	1,519	0.18%
2023/09/28	7	35.27	6	35.37	36.00	1	1,436	0.07%
2023/09/27	16	33.53	19	33.78	35.20	-3	1,002	-0.30%
2023/09/26	0	0.00	1	33.00	32.00	-1	848	-0.12%
2023/09/25	1	31.25	1	30.40	30.50	0	786	0.00%
2023/09/22	2	31.90	1	31.60	31.60	1	778	0.13%
2023/09/20	6.2	33.61	5	31.45	31.90	1.2	699	0.18%
2023/09/19	191	31.35	196	31.35	31.35	-5	516	-0.97%	大買/大賣/
2023/09/18	1	27.70	12	28.56	28.50	-11	465	-2.37%
2023/09/15	1	26.35	0	0.00	26.60	1	416	0.24%
2023/09/14	5	27.26	74	27.82	26.75	-69	407	-16.91%
2023/09/13	146	27.05	73	27.05	27.05	73	362	20.14%	大買/
2023/09/11	0	0.00	1	25.00	24.70	-1	333	-0.30%
2023/09/07	1	24.95	0	0.00	24.90	1	331	0.30%
2023/08/21	0	0.00	1	24.30	24.30	-1	341	-0.29%
2023/08/16	0	0.00	1	23.50	24.20	-1	345	-0.29%
2023/08/02	3	24.60	0	0.00	24.60	3	344	0.87%
2023/07/20	0	25.60	0	0.00	25.60	0	334	0.00%
2023/07/05	0	0.00	1	28.10	28.20	-1	332	-0.30%
2023/06/27	5	29.83	2	28.85	28.50	3	278	1.08%
2023/06/26	30	28.15	30	28.12	28.15	0	189	0.00%
2023/06/21	0	0.00	2	25.50	25.60	-2	153	-1.30%
2023/06/20	0	0.00	2	25.58	25.80	-2	154	-1.29%
2023/06/19	1	26.20	2	25.80	26.00	-1	157	-0.64%
2023/06/16	0	0.00	6	24.98	25.10	-6	155	-3.87%
2023/06/14	0	0.00	0	25.30	25.10	0	155	0.00%
2023/06/02	0	0.00	2	25.05	24.80	-2	205	-0.97%
2023/05/04	0	0.00	2	25.60	25.55	-2	344	-0.58%
2023/04/14	1	27.50	0	0.00	27.40	1	350	0.29%
2023/04/11	0	0.00	2	27.40	27.45	-2	347	-0.58%
2023/03/15	0	27.95	0	0.00	27.40	0	353	0.00%
2023/03/14	0	0.00	3	27.30	27.05	-3	359	-0.84%
2023/03/13	1	26.70	1	27.15	27.15	0	369	0.00%
2023/03/10	1	28.10	0	0.00	27.80	1	383	0.26%
2023/03/09	1	29.50	1	28.95	28.90	0	386	0.00%
2023/03/08	0	0.00	1	28.70	29.10	-1	378	-0.26%
2023/03/07	1	28.30	0	0.00	28.30	1	374	0.27%
2023/03/03	0	0.00	1	28.00	27.80	-1	378	-0.26%
2023/02/22	2	28.10	0	0.00	28.05	2	407	0.49%
2023/02/21	0	0.00	3	28.85	28.65	-3	477	-0.63%
2023/02/20	3	28.30	0	0.00	28.25	3	549	0.55%
2023/02/17	0	0.00	1	27.85	28.05	-1	556	-0.18%
2023/02/09	0	0.00	6	27.58	27.35	-6	523	-1.15%
2023/02/01	0	0.00	1	27.30	27.40	-1	507	-0.20%
2023/01/16	0	0.00	7	24.69	24.40	-7	501	-1.40%
2023/01/13	3	25.00	0	0.00	24.90	3	500	0.60%
2023/01/03	0	0.00	1	25.15	25.20	-1	517	-0.19%
2022/12/30	2	25.00	0	0.00	25.05	2	518	0.39%
2022/12/15	1	27.50	0	0.00	27.45	1	595	0.17%
2022/12/12	0	0.00	1	26.85	26.85	-1	593	-0.17%
2022/12/09	1	28.10	0	0.00	27.30	1	591	0.17%
2022/12/07	0	0.00	2	27.35	27.35	-2	585	-0.34%
2022/12/01	1	28.80	1	28.90	28.65	0	558	0.00%
2022/11/30	0	0.00	1	28.35	28.30	-1	552	-0.18%
2022/11/21	1	28.00	0	0.00	27.80	1	523	0.19%
2022/11/16	0	0.00	2	28.85	28.85	-2	425	-0.47%
2022/11/15	0	0.00	3	25.95	26.25	-3	344	-0.87%
2022/11/14	0	0.00	4	25.10	25.45	-4	337	-1.19%
2022/11/10	0	0.00	2	26.15	26.20	-2	323	-0.62%
2022/11/07	1	27.25	0	0.00	26.60	1	323	0.31%
2022/11/04	1	26.40	0	0.00	27.30	1	322	0.31%
2022/11/02	1	26.40	0	0.00	26.35	1	324	0.31%
2022/10/24	5	24.95	0	0.00	24.70	5	327	1.53%
2022/10/19	2	25.90	0	0.00	25.05	2	332	0.60%
2022/10/14	1	25.05	0	0.00	24.95	1	358	0.28%
2022/10/11	2	25.30	0	0.00	25.05	2	358	0.56%
2022/10/05	0	0.00	3	28.80	28.15	-3	364	-0.82%
2022/09/26	2	25.40	0	0.00	25.70	2	349	0.57%
2022/09/23	1	28.50	0	0.00	28.15	1	355	0.28%
2022/09/15	0	0.00	1	31.10	30.85	-1	388	-0.26%
2022/09/13	1	32.30	0	0.00	31.40	1	410	0.24%
2022/09/05	2	30.30	0	0.00	30.05	2	442	0.45%
2022/09/02	1	32.30	0	0.00	31.95	1	443	0.23%
2022/08/29	3	32.48	1	32.45	32.35	2	463	0.43%
2022/08/23	1	34.30	0	0.00	33.90	1	505	0.20%
2022/08/19	0	0.00	1	35.00	35.00	-1	525	-0.19%
2022/08/18	5	35.50	0	0.00	35.15	5	528	0.95%
2022/08/15	2	35.88	0	0.00	35.40	2	548	0.36%
2022/08/12	1	33.75	0	0.00	33.70	1	541	0.18%
2022/08/05	5	33.20	0	0.00	33.05	5	588	0.85%
2022/07/26	3	35.10	0	0.00	34.55	3	761	0.39%
2022/07/18	0	0.00	2	34.95	34.95	-2	843	-0.24%
2022/07/15	6	34.21	0	0.00	34.05	6	884	0.68%
2022/06/28	0	0.00	2	40.30	40.50	-2	2,268	-0.09%
2022/06/23	3	39.65	0	0.00	39.55	3	2,618	0.11%
2022/06/20	1	38.25	0	0.00	38.25	1	2,833	0.04%
2022/06/09	0	0.00	2	49.18	49.05	-2	2,883	-0.07%
2022/06/08	0	0.00	1	51.00	50.30	-1	2,889	-0.03%
2022/06/01	1	52.50	0	0.00	51.70	1	3,031	0.03%
2022/05/31	4	52.00	0	0.00	52.10	4	3,195	0.13%
2022/05/30	1	51.20	0	0.00	51.10	1	3,252	0.03%
2022/05/26	1	49.15	0	0.00	48.65	1	3,262	0.03%
2022/05/16	1	50.00	1	49.20	49.20	0	3,327	0.00%
2022/05/13	2	48.70	0	0.00	48.35	2	3,329	0.06%
2022/05/12	4	49.65	4	47.55	47.55	0	3,334	0.00%
2022/05/09	2	52.10	2	50.10	50.20	0	3,421	0.00%
2022/05/05	1	56.10	0	0.00	55.60	1	3,429	0.03%
2022/05/04	4	53.70	7	53.83	53.90	-3	3,380	-0.09%
2022/05/03	1	50.70	3	51.03	51.20	-2	3,350	-0.06%
2022/04/29	3	50.90	0	0.00	50.60	3	3,360	0.09%
2022/04/25	0	0.00	3	53.50	52.00	-3	3,326	-0.09%
2022/04/20	2	55.60	0	0.00	56.40	2	3,272	0.06%
2022/04/19	1	55.40	0	0.00	54.60	1	3,247	0.03%
2022/04/18	3	56.10	0	0.00	55.00	3	3,236	0.09%
2022/04/15	1	56.70	5	57.62	55.70	-4	3,225	-0.12%
2022/04/14	2	61.60	0	0.00	59.90	2	3,202	0.06%
2022/04/13	4	59.70	4	59.00	60.10	0	3,141	0.00%
2022/04/11	1	58.00	0	0.00	59.00	1	3,039	0.03%
2022/04/08	2	60.80	2	61.10	61.50	0	2,976	0.00%
2022/04/07	3	62.80	1	62.40	62.00	2	2,917	0.07%
2022/04/01	7	67.57	14	68.28	66.80	-7	2,782	-0.25%
2022/03/31	15	68.95	17	68.38	68.90	-2	2,525	-0.08%
2022/03/30	4	65.55	8	65.81	67.10	-4	2,022	-0.20%
2022/03/29	4	60.08	4	60.48	61.00	0	1,858	0.00%
2022/03/28	4	57.40	9	57.59	57.00	-5	1,707	-0.29%
2022/03/25	7	57.10	2	56.70	56.80	5	1,698	0.29%
2022/03/24	2	58.40	0	0.00	58.10	2	1,684	0.12%
2022/03/23	3	59.97	18	60.46	57.90	-15	1,661	-0.90%
2022/03/21	6	55.30	0	0.00	54.30	6	1,514	0.40%
2022/03/18	1	54.80	0	0.00	55.10	1	1,542	0.06%
2022/03/17	0	0.00	1	55.40	54.80	-1	1,552	-0.06%
2022/03/15	1	51.10	0	0.00	51.00	1	1,592	0.06%
2022/03/04	37	61.04	29	60.93	60.60	8	2,105	0.38%
2022/03/03	5	57.56	4	57.90	60.60	1	2,072	0.05%
2022/03/02	0	0.00	2	54.40	55.10	-2	2,050	-0.10%
2022/03/01	1	54.80	1	54.30	53.80	0	2,081	0.00%
2022/02/22	1	53.30	0	0.00	52.60	1	2,442	0.04%
2022/02/16	0	0.00	1	54.00	53.90	-1	3,618	-0.03%
2022/02/11	4	55.80	3	56.00	53.00	1	4,194	0.02%
2022/02/10	0	0.00	1	52.60	52.90	-1	4,245	-0.02%
2022/01/26	0	0.00	1	46.25	46.40	-1	4,340	-0.02%
2022/01/21	2	47.20	0	0.00	46.80	2	4,668	0.04%
2022/01/20	1	49.10	0	0.00	49.20	1	4,717	0.02%
2022/01/11	3	50.80	0	0.00	50.40	3	4,765	0.06%
2022/01/07	13	53.10	0	0.00	51.80	13	4,756	0.27%
2022/01/04	1	58.00	1	57.80	57.00	0	4,741	0.00%
2022/01/03	1	57.50	0	0.00	57.90	1	4,747	0.02%
2021/12/30	0	0.00	1	57.40	57.50	-1	4,748	-0.02%
2021/12/28	1	59.20	0	0.00	58.40	1	4,782	0.02%
2021/12/24	3	61.40	4	61.45	60.60	-1	4,805	-0.02%
2021/12/23	10	58.80	1	59.70	59.10	9	4,752	0.19%
2021/12/22	0	0.00	1	59.70	58.80	-1	4,763	-0.02%
2021/12/20	0	0.00	5	59.40	58.00	-5	4,772	-0.10%
2021/12/17	6	58.08	0	0.00	57.80	6	4,787	0.13%
2021/12/16	0	0.00	6	59.68	60.20	-6	4,787	-0.13%
2021/12/15	5	58.00	0	0.00	58.50	5	4,775	0.10%
2021/12/13	1	59.80	0	0.00	59.70	1	4,756	0.02%
2021/12/10	0	0.00	26	58.60	58.60	-26	4,756	-0.55%
2021/12/09	2	60.70	3	61.00	60.50	-1	4,752	-0.02%
2021/12/08	4	62.78	11	61.60	61.70	-7	4,733	-0.15%
2021/12/07	0	0.00	6	65.82	65.00	-6	4,663	-0.13%
2021/12/06	1	64.30	0	0.00	64.90	1	4,623	0.02%
2021/12/03	5	65.10	2	65.30	64.00	3	4,677	0.06%
2021/12/02	4	65.95	4	66.60	64.90	0	4,793	0.00%
2021/11/30	8	66.88	7	66.67	64.30	1	4,931	0.02%
2021/11/29	25	60.90	23.5	64.30	65.40	1.5	4,785	0.03%
2021/11/26	1	59.70	1	59.90	59.50	0	4,779	0.00%
2021/11/25	0	0.00	12	62.48	61.50	-12	4,796	-0.25%
2021/11/24	5	64.00	5	63.60	62.70	0	4,805	0.00%
2021/11/23	1	63.00	1	65.00	61.80	0	4,776	0.00%
2021/11/22	17.1	65.66	6	64.70	65.80	11.1	4,830	0.23%
2021/11/19	0.1	64.50	0	0.00	67.80	0.1	4,775	0.00%
2021/11/18	11	68.72	13	66.64	65.10	-2	4,667	-0.04%
2021/11/17	14.1	65.60	14.2	66.32	66.20	-0.1	4,523	0.00%
2021/11/16	17.2	69.38	16	69.36	67.40	1.2	4,391	0.03%
2021/11/15	4	63.48	6	66.00	66.80	-2	3,974	-0.05%
2021/11/12	14	59.44	43	59.91	60.80	-29	3,582	-0.81%
2021/11/11	19	53.99	20	54.16	55.30	-1	3,248	-0.03%
2021/11/10	57	51.66	4	51.58	52.10	53	3,154	1.68%
2021/11/09	9	50.55	4	49.45	50.00	5	3,062	0.16%
2021/11/05	16	49.42	29	48.59	48.20	-13	3,054	-0.43%
2021/11/04	3	48.67	11	47.35	48.60	-8	3,109	-0.26%
2021/11/03	17	47.71	5.2	47.46	47.55	11.8	3,155	0.37%
2021/11/02	6	47.33	22	46.14	45.85	-16	3,213	-0.50%
2021/11/01	11	47.15	2	46.80	46.90	9	3,345	0.27%
2021/10/29	9	46.79	17	48.15	46.45	-8	3,380	-0.24%
2021/10/28	5	46.46	9	47.60	47.95	-4	3,179	-0.13%
2021/10/26	2	43.40	1	42.95	42.80	1	3,336	0.03%
2021/10/25	6	43.16	0	0.00	43.60	6	3,399	0.18%
2021/10/22	1	43.80	3	43.70	43.80	-2	3,496	-0.06%
2021/10/21	1	43.45	1	43.15	43.10	0	3,598	0.00%
2021/10/20	10	42.60	0	0.00	43.10	10	3,683	0.27%
2021/10/18	3	41.25	0	0.00	41.00	3	4,039	0.07%
2021/10/08	0	0.00	1	40.85	40.95	-1	5,646	-0.02%
2021/10/07	1	41.00	1	40.80	41.20	0	5,776	0.00%
2021/10/05	0	0.00	1	40.55	40.45	-1	6,149	-0.02%
2021/10/01	1	42.65	1	40.80	41.05	0	6,371	0.00%
2021/09/30	0	0.00	5	44.55	44.20	-5	6,367	-0.08%
2021/09/29	1	44.85	0	0.00	44.85	1	6,380	0.02%
2021/09/28	5	47.41	0	0.00	47.35	5	6,386	0.08%
2021/09/16	2	48.50	0	0.00	48.50	2	6,404	0.03%
2021/09/09	2	50.85	5	50.70	51.30	-3	6,601	-0.05%
2021/09/08	6	49.88	1	52.00	49.10	5	6,625	0.08%
2021/09/07	8	51.73	46	54.63	52.70	-38	6,680	-0.57%
2021/09/06	64	55.80	19	53.77	55.00	45	6,550	0.69%
2021/09/03	36	52.97	32	51.70	53.20	4	6,475	0.06%
2021/09/02	1	49.85	2	51.20	50.00	-1	6,544	-0.02%
2021/09/01	1	53.50	3	52.60	52.70	-2	6,477	-0.03%
2021/08/30	1	51.30	1	49.30	49.40	0	6,297	0.00%
2021/08/27	0	0.00	10	48.78	48.80	-10	6,269	-0.16%
2021/08/26	10	50.08	164	50.55	49.90	-154	6,278	-2.45%	大賣/鉅額交易
2021/08/25	164	49.32	5	49.25	49.35	159	6,226	2.55%	大買/鉅額交易
2021/08/24	0	0.00	1	46.30	44.90	-1	6,243	-0.02%
2021/08/23	2	44.75	1	44.90	46.15	1	6,234	0.02%
2021/08/20	2	42.93	1	42.55	43.30	1	6,243	0.02%
2021/08/18	1	44.75	0	0.00	47.00	1	6,272	0.02%
2021/08/12	0	0.00	6	48.37	47.50	-6	6,214	-0.10%
2021/08/11	5	47.49	2	47.78	46.00	3	6,187	0.05%
2021/08/10	7	49.54	4	50.26	48.25	3	6,127	0.05%
2021/08/09	12	54.47	10	54.32	52.00	2	6,033	0.03%
2021/08/06	1	54.80	7	55.21	55.20	-6	5,963	-0.10%
2021/08/05	8	55.19	9	55.42	57.20	-1	5,881	-0.02%
2021/08/04	3	52.00	11	52.73	52.00	-8	5,726	-0.14%
2021/08/03	2	53.80	12	52.45	52.00	-10	5,690	-0.18%
2021/08/02	21	54.33	14	52.29	53.80	7	5,705	0.12%
2021/07/30	58	55.26	49	54.30	53.00	9	5,689	0.16%
2021/07/29	8	49.99	14	49.38	52.80	-6	5,541	-0.11%
2021/07/28	9	48.43	0	0.00	48.05	9	5,490	0.16%
2021/07/27	4	51.73	18	53.57	50.60	-14	5,432	-0.26%
2021/07/26	13	55.75	11	55.31	55.10	2	5,357	0.04%
2021/07/23	4.2	56.04	26	56.07	54.60	-21.8	5,274	-0.41%
2021/07/22	15	60.03	8	60.64	58.00	7	5,129	0.14%
2021/07/21	34	60.64	34	60.45	61.70	0	4,952	0.00%
2021/07/20	41	54.26	373	57.65	57.80	-332	4,517	-7.35%	大賣/鉅額交易
2021/07/19	356	53.13	15	52.79	52.60	341	4,276	7.97%	大買/鉅額交易
2021/07/16	36	52.92	35	55.06	51.50	1	4,135	0.02%
2021/07/15	17	49.97	11	46.57	51.50	6	3,911	0.15%
2021/07/14	24	47.37	10	46.84	47.40	14	3,775	0.37%
2021/07/13	17	51.29	438	51.80	49.90	-421	3,709	-11.35%	大賣/鉅額交易
2021/07/12	425	47.60	0	0.00	47.60	425	3,547	11.98%	大買/鉅額交易
2021/07/09	11	41.70	15	42.39	43.30	-4	3,725	-0.11%
2021/07/08	0	0.00	10	39.28	39.40	-10	3,552	-0.28%
2021/07/07	0	0.00	12	38.73	38.00	-12	3,521	-0.34%
2021/07/06	2	37.95	0	0.00	38.10	2	3,512	0.06%
2021/07/05	0	0.00	1	38.15	38.00	-1	3,502	-0.03%
2021/07/02	3	37.45	7	37.29	37.30	-4	3,513	-0.11%
2021/07/01	3	36.47	0	0.00	36.10	3	3,509	0.09%
2021/06/30	0	0.00	1	37.15	37.05	-1	3,509	-0.03%
2021/06/29	0	0.00	9	37.50	37.15	-9	3,515	-0.26%
2021/06/28	1	36.85	5	37.15	38.30	-4	3,524	-0.11%
2021/06/25	0	0.00	11	38.23	37.65	-11	3,499	-0.31%
2021/06/23	0	0.00	12	37.99	37.70	-12	3,524	-0.34%
2021/06/22	34	39.20	1	38.10	37.25	33	3,540	0.93%
2021/06/21	22	38.66	1	39.25	38.40	21	3,533	0.59%
2021/06/18	2	43.98	6	43.13	42.60	-4	3,633	-0.11%
2021/06/17	1	41.05	3	41.68	42.25	-2	3,472	-0.06%
2021/06/16	21	41.09	13	41.62	41.20	8	3,517	0.23%
2021/06/15	5	39.92	1	39.40	39.40	4	3,498	0.11%
2021/06/11	11	40.64	1	41.05	40.00	10	3,525	0.28%
2021/06/10	0	0.00	8	40.31	39.25	-8	3,569	-0.22%
2021/06/09	0	0.00	2	36.78	36.85	-2	3,436	-0.06%
2021/06/08	0	0.00	5.7	36.20	35.55	-5.7	3,428	-0.17%
2021/06/07	6	35.48	0.3	35.50	35.55	5.7	3,429	0.17%
2021/06/04	6	38.03	0	0.00	37.00	6	3,414	0.18%
2021/06/03	4	39.93	2	40.10	39.60	2	3,391	0.06%
2021/06/02	3	39.90	1	39.60	40.65	2	3,347	0.06%
2021/06/01	0	0.00	27	38.92	38.90	-27	3,259	-0.83%
2021/05/31	3	36.45	0	0.00	36.15	3	3,192	0.09%
2021/05/28	1	35.90	1	37.00	36.35	0	3,158	0.00%
2021/05/26	1	36.75	0	0.00	36.75	1	3,123	0.03%
2021/05/25	0	0.00	3	35.15	37.15	-3	3,086	-0.10%
2021/05/24	1	34.00	0	0.00	33.80	1	3,105	0.03%
2021/05/19	3	31.25	4	31.79	32.30	-1	3,142	-0.03%
2021/05/14	0	0.00	1	33.85	31.10	-1	3,133	-0.03%
2021/05/13	2	32.65	1	31.95	33.15	1	3,095	0.03%
2021/05/11	29	35.18	15	35.18	34.20	14	3,010	0.46%
2021/05/10	3	39.35	1	39.20	38.00	2	2,984	0.07%
2021/05/07	2	37.45	8	38.29	38.50	-6	2,970	-0.20%
2021/05/06	1	34.80	0	0.00	35.00	1	2,918	0.03%
2021/05/05	2	33.95	2	34.40	34.00	0	2,898	0.00%
2021/05/04	6	34.55	0	0.00	32.85	6	2,871	0.21%
2021/05/03	4	37.03	0	0.00	35.60	4	2,832	0.14%
2021/04/29	7	39.77	0	0.00	39.55	7	2,870	0.24%
2021/04/28	3	41.00	0	0.00	40.55	3	2,853	0.11%
2021/04/27	0	0.00	1	41.05	40.45	-1	2,827	-0.04%
2021/04/26	2	43.40	4	42.30	41.55	-2	2,795	-0.07%
2021/04/23	7	39.14	40	41.16	41.50	-33	2,705	-1.22%
2021/04/22	2	38.55	2	39.90	37.75	0	2,619	0.00%
2021/04/21	14	41.93	10	41.05	40.20	4	2,559	0.16%
2021/04/20	3	38.33	3	38.57	40.15	0	2,414	0.00%
2021/04/19	9	37.84	5	38.31	36.50	4	2,367	0.17%
2021/04/16	14	40.31	3	40.77	40.05	11	2,292	0.48%
2021/04/15	8	39.34	15	40.21	44.50	-7	2,101	-0.33%
2021/04/14	2	41.40	0	0.00	41.40	2	1,891	0.11%
2021/04/13	0	0.00	11	45.73	46.00	-11	1,857	-0.59%
2021/04/12	1	46.00	0	0.00	45.45	1	1,892	0.05%
2021/04/08	1	54.70	0	0.00	55.60	1	1,884	0.05%
2021/03/31	2	50.15	0	0.00	49.50	2	1,882	0.11%
2021/03/26	21	42.72	1	44.75	41.20	20	1,876	1.07%
2021/03/23	0	0.00	60	37.40	37.40	-60	1,929	-3.11%
2021/03/19	63	30.01	11	30.04	30.95	52	1,810	2.87%
2021/03/18	2	28.68	24	27.23	28.15	-22	1,721	-1.28%
2021/03/17	17	25.89	10	25.96	26.45	7	1,656	0.42%
2021/03/16	23	27.04	26	25.97	24.95	-3	1,661	-0.18%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/02/24	10	23.26	4	23.35	22.10	6	1,746	0.34%
2021/02/23	10	23.00	1	23.40	23.40	9	1,677	0.54%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/02/18	0	0.00	1	19.35	19.30	-1	1,598	-0.06%
2021/01/29	10	18.45	10	18.45	17.50	0	1,545	0.00%
2021/01/22	1	16.60	1	17.00	16.45	0	1,465	0.00%
2021/01/15	0	0.00	4	17.65	17.30	-4	1,355	-0.30%
2021/01/12	2	16.80	0	0.00	16.60	2	1,339	0.15%
2021/01/11	2	17.15	0	0.00	17.00	2	1,313	0.15%
2020/12/22	1	19.35	0	0.00	18.70	1	1,095	0.09%
2020/12/18	0	0.00	1	20.00	19.25	-1	1,044	-0.10%
2020/12/17	4	21.30	0	0.00	20.00	4	1,026	0.39%
2020/12/11	1	20.60	1	20.75	19.95	0	920	0.00%
2020/12/10	2	18.38	5	19.01	21.25	-3	871	-0.34%
2020/12/09	28	21.31	1	20.80	19.35	27	804	3.36%
2020/12/07	2	20.00	2	18.85	19.15	0	652	0.00%
2020/12/04	15	18.08	25	18.40	19.00	-10	608	-1.64%
2020/12/03	5	17.44	21	17.58	17.30	-16	531	-3.01%
2020/12/02	30	16.50	30	16.23	16.30	0	488	0.00%
2020/12/01	26	16.80	0	0.00	16.40	26	465	5.58%
2020/11/30	1	16.10	1	16.10	16.10	0	413	0.00%
2020/10/14	0	0.00	3	13.75	13.45	-3	342	-0.88%
2020/10/07	3	12.95	3	13.20	13.20	0	313	0.00%
2020/09/23	0	0.00	5	12.75	12.60	-5	331	-1.51%
2020/09/22	8	14.03	0	0.00	12.75	8	328	2.43%
2020/07/07	0	0.00	1	11.80	11.80	-1	167	-0.60%
2020/07/02	1	10.90	0	0.00	10.85	1	141	0.71%
2020/04/06	0	0.00	4	7.95	7.92	-4	117	-3.40%
2019/11/05	1	12.70	0	0.00	12.70	1	62	1.61%
2019/11/04	1	12.80	0	0.00	12.75	1	62	1.59%
2019/10/29	1	12.95	0	0.00	12.95	1	63	1.57%
2019/10/28	1	13.00	0	0.00	13.05	1	63	1.58%
2019/09/25	1	15.70	0	0.00	14.45	1	59	1.69%
2019/07/17	0	0.00	1	13.80	13.80	-1	41	-2.42%
2019/05/07	1	12.80	1	13.25	13.40	0	45	0.00%
2019/04/10	1	13.55	0	0.00	13.55	1	24	4.15%
2019/03/21	0	0.00	1	13.10	13.20	-1	17	-5.68%
2019/03/14	0	0.00	1	13.10	13.10	-1	18	-5.48%
2019/02/25	1	13.70	0	0.00	13.80	1	16	5.92%
2019/02/22	1	13.90	0	0.00	13.70	1	16	5.95%
2018/04/23	1	20.95	1	21.55	21.55	0	191	0.00%