昇銳 (3128)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.70
漲幅
-2.31%
成交量
248張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	29.20	44	29.58	29.55	-43	560	-7.67%
2024/04/18	33	30.10	0	0.00	30.25	33	557	5.91%
2024/04/17	25	30.08	3	30.15	30.10	22	557	3.95%
2024/04/16	5	29.90	52	30.13	29.60	-47	556	-8.45%
2024/04/15	16	30.81	5	30.83	30.85	11	553	1.99%
2024/04/12	22	30.97	3	31.03	31.15	19	553	3.43%
2024/04/11	11	30.94	25	30.79	30.70	-14	550	-2.54%
2024/04/10	22	31.36	3	31.20	31.20	19	547	3.47%
2024/04/09	20	31.05	4	31.15	31.15	16	547	2.92%
2024/04/08	1	31.15	0	0.00	31.05	1	545	0.18%
2024/04/03	23	31.11	10	31.11	31.25	13	545	2.38%
2024/04/02	16	31.45	27	31.39	31.35	-11	543	-2.03%
2024/04/01	44	32.54	91	32.46	31.80	-47	539	-8.71%
2024/03/29	45	31.71	37	31.62	31.80	8	519	1.54%
2024/03/28	11	31.10	1	31.30	30.85	10	510	1.96%
2024/03/27	1	30.80	7	30.82	30.90	-6	509	-1.18%
2024/03/26	13	31.55	50	31.06	30.70	-37	511	-7.23%
2024/03/25	28	31.03	6	31.10	31.25	22	509	4.32%
2024/03/22	16	30.74	19	31.14	30.70	-3	510	-0.59%
2024/03/21	6	30.66	6	30.86	30.50	0	516	0.00%
2024/03/20	4	30.70	4	30.69	30.65	0	514	0.00%
2024/03/19	0	0.00	1	30.90	31.00	-1	513	-0.19%
2024/03/18	0	0.00	3	30.95	31.00	-3	513	-0.58%
2024/03/15	8	30.91	1	31.00	30.85	7	513	1.36%
2024/03/14	20	31.62	12	31.46	31.25	8	513	1.56%
2024/03/13	1	30.75	6	31.22	30.80	-5	510	-0.98%
2024/03/12	9	32.13	1	32.20	32.30	8	507	1.58%
2024/03/11	37	31.69	0	0.00	31.80	37	505	7.32%
2024/03/08	18	30.89	10	31.19	30.55	8	502	1.59%
2024/03/07	7	31.98	21	32.68	31.65	-14	496	-2.82%
2024/03/06	26	32.74	16	33.18	32.50	10	490	2.04%
2024/03/05	1	33.70	18	33.92	33.50	-17	481	-3.53%
2024/03/04	44	34.41	38	34.72	34.45	6	470	1.27%
2024/03/01	106	33.71	115	33.92	34.45	-9	416	-2.16%	大買/大賣/
2024/02/29	19	31.51	4	31.05	31.85	15	337	4.44%
2024/02/27	2	29.35	5	29.82	29.35	-3	324	-0.92%
2024/02/26	0	0.00	1	30.35	29.85	-1	327	-0.31%
2024/02/23	1	30.55	1	30.15	30.15	0	331	0.00%
2024/02/22	0	0.00	3	30.75	30.55	-3	333	-0.90%
2024/02/21	3	31.08	3	31.20	31.10	0	333	0.00%
2024/02/20	0	0.00	4	31.01	31.05	-4	333	-1.20%
2024/02/19	2	31.35	0	0.00	31.20	2	334	0.60%
2024/02/16	12	30.87	1	31.00	30.90	11	340	3.23%
2024/02/15	3	30.40	1	30.50	30.30	2	412	0.48%
2024/02/05	8	30.30	2	31.00	30.10	6	443	1.35%
2024/02/02	3	32.00	25	31.94	31.40	-22	440	-5.00%
2024/02/01	22	32.45	46	32.07	32.50	-24	431	-5.57%
2024/01/31	68	33.09	66	32.68	32.20	2	414	0.48%
2024/01/30	10	31.92	66	32.38	31.60	-56	379	-14.77%
2024/01/29	107	32.30	132	32.48	33.00	-25	362	-6.90%	大買/大賣/
2024/01/26	31	30.19	15	29.23	30.95	16	261	6.12%
2024/01/24	10	28.39	0	0.00	28.55	10	243	4.11%
2024/01/23	7	28.01	4	28.00	28.05	3	244	1.23%
2024/01/22	2	28.20	2	27.95	28.00	0	243	0.00%
2024/01/19	2	28.05	0	0.00	27.95	2	243	0.82%
2024/01/18	0	0.00	7	27.93	27.80	-7	242	-2.88%
2024/01/17	3	28.40	0	0.00	28.00	3	244	1.23%
2024/01/16	1	28.95	0	0.00	28.55	1	244	0.41%
2024/01/15	1	29.10	0	0.00	29.20	1	245	0.41%
2024/01/12	0	0.00	2	28.63	28.60	-2	245	-0.81%
2024/01/11	0	0.00	2	28.65	28.65	-2	246	-0.81%
2024/01/10	2	28.80	3	28.77	28.50	-1	249	-0.40%
2024/01/09	1	29.20	8	29.34	29.10	-7	250	-2.79%
2024/01/08	14	30.18	8	29.95	29.70	6	250	2.39%
2024/01/05	0	0.00	4	29.61	29.55	-4	249	-1.60%
2024/01/04	0	0.00	2	29.68	29.85	-2	250	-0.80%
2024/01/03	3	30.05	3	29.93	29.90	0	251	0.00%
2023/12/29	6	30.00	2	30.08	30.20	4	254	1.57%
2023/12/28	1	30.50	1	30.25	30.20	0	254	0.00%
2023/12/27	9	30.39	1	30.30	30.30	8	258	3.10%
2023/12/26	3	29.90	0	0.00	29.95	3	258	1.16%
2023/12/25	1	30.00	0	0.00	30.10	1	261	0.38%
2023/12/22	10	30.35	7	30.20	30.20	3	266	1.13%
2023/12/20	0	0.00	4	30.71	30.40	-4	265	-1.51%
2023/12/19	0	0.00	9	30.44	30.20	-9	265	-3.39%
2023/12/18	18	30.78	15	30.94	30.75	3	265	1.13%
2023/12/15	3	30.05	0	0.00	30.00	3	257	1.16%
2023/12/14	0	0.00	8	30.05	30.00	-8	261	-3.06%
2023/12/13	0	0.00	2	30.28	30.20	-2	264	-0.75%
2023/12/12	0	0.00	5	30.25	30.25	-5	269	-1.86%
2023/12/11	0	0.00	4	30.18	30.15	-4	270	-1.48%
2023/12/08	4	30.70	9	30.62	30.70	-5	272	-1.84%
2023/12/07	1	30.90	3	30.75	30.10	-2	273	-0.73%
2023/12/06	0	0.00	2	30.75	30.65	-2	274	-0.73%
2023/12/05	1	30.95	0	0.00	30.85	1	276	0.36%
2023/12/04	13	31.20	2	31.10	31.05	11	277	3.97%
2023/12/01	6	30.97	0	0.00	30.90	6	278	2.16%
2023/11/30	6	31.25	1	31.30	31.10	5	280	1.78%
2023/11/29	4	31.33	2	31.35	31.20	2	287	0.70%
2023/11/28	2	31.45	14	31.54	31.35	-12	288	-4.16%
2023/11/27	2	31.58	3	31.62	31.55	-1	288	-0.35%
2023/11/22	7	32.14	7	32.09	32.20	0	292	0.00%
2023/11/21	10	31.47	10	31.33	31.45	0	293	0.00%
2023/11/20	12	31.38	3	31.40	31.25	9	293	3.07%
2023/11/17	11	31.12	2	31.23	31.00	9	292	3.07%
2023/11/16	1	31.00	5	30.98	30.95	-4	292	-1.37%
2023/11/15	9	31.72	49	31.51	31.05	-40	292	-13.67%
2023/11/14	164	33.29	142	33.01	31.90	22	289	7.60%	大買/大賣/
2023/11/13	48	32.73	27	32.91	33.15	21	215	9.75%
2023/11/10	4	29.74	1	30.15	30.15	3	184	1.63%
2023/11/09	2	30.05	2	30.00	30.15	0	185	0.00%
2023/11/08	0	0.00	25	30.50	30.25	-25	191	-13.07%
2023/11/07	3	30.35	9	30.41	30.35	-6	195	-3.06%
2023/11/06	8	29.74	3	29.92	30.05	5	208	2.39%
2023/11/03	15	28.68	5	29.22	29.00	10	213	4.69%
2023/11/02	9	28.12	0	0.00	28.40	9	217	4.14%
2023/11/01	2	27.10	5	27.13	27.25	-3	219	-1.37%
2023/10/31	1	26.90	26	27.80	27.20	-25	221	-11.31%
2023/10/30	0	0.00	5	28.36	28.30	-5	224	-2.23%
2023/10/27	3	28.57	1	28.50	28.50	2	227	0.88%
2023/10/26	2	28.20	10	28.35	28.30	-8	231	-3.46%
2023/10/25	34	28.64	2	28.58	28.60	32	233	13.72%
2023/10/24	15	27.84	2	28.23	27.85	13	235	5.51%
2023/10/23	20	28.62	7	28.36	28.20	13	240	5.40%
2023/10/20	1	28.25	8	28.19	28.10	-7	243	-2.88%
2023/10/19	14	28.13	5	28.03	28.25	9	246	3.66%
2023/10/17	0	0.00	10	28.79	28.30	-10	247	-4.04%
2023/10/16	2	29.30	12	29.26	29.05	-10	252	-3.96%
2023/10/13	0	0.00	2	30.03	29.95	-2	266	-0.75%
2023/10/12	10	30.18	2	30.43	30.10	8	272	2.94%
2023/10/11	0	0.00	18	30.03	30.00	-18	276	-6.51%
2023/10/06	0	0.00	6	30.88	30.90	-6	283	-2.12%
2023/10/05	10	30.85	1	30.85	30.60	9	288	3.12%
2023/10/04	0	0.00	7	29.93	30.20	-7	299	-2.34%
2023/10/03	10	30.20	6	30.28	30.25	4	305	1.31%
2023/10/02	15	29.76	0	0.00	29.85	15	317	4.72%
2023/09/28	16	29.32	1	29.50	29.50	15	331	4.52%
2023/09/27	23	29.12	18	29.08	28.95	5	348	1.43%
2023/09/26	3	29.85	5	29.89	29.75	-2	361	-0.55%
2023/09/25	17	30.31	2	30.18	30.00	15	426	3.52%
2023/09/22	27	29.87	2	29.60	29.85	25	486	5.14%
2023/09/21	3	29.70	9	29.96	29.65	-6	502	-1.19%
2023/09/20	1	30.60	5	30.69	30.45	-4	531	-0.75%
2023/09/19	5	30.70	12	31.20	30.75	-7	673	-1.04%
2023/09/18	1	32.20	1	32.10	31.60	0	764	0.00%
2023/09/15	7	31.43	7	31.71	31.90	0	770	0.00%
2023/09/14	7	31.64	1	31.60	31.85	6	785	0.76%
2023/09/13	7	31.14	1	30.85	31.60	6	811	0.74%
2023/09/12	10	30.49	8	30.48	30.80	2	829	0.24%
2023/09/11	0	0.00	14	30.83	30.30	-14	934	-1.50%
2023/09/08	0	0.00	10	31.84	31.65	-10	1,010	-0.99%
2023/09/07	6	32.88	11	32.82	32.50	-5	1,043	-0.48%
2023/09/06	0	0.00	16	33.38	33.25	-16	1,112	-1.44%
2023/09/05	4	33.63	13	33.72	33.80	-9	1,115	-0.81%
2023/09/04	27	32.73	1	32.75	33.25	26	1,114	2.33%
2023/09/01	11	32.43	6	32.53	32.80	5	1,114	0.45%
2023/08/31	1	32.50	10	32.49	32.60	-9	1,115	-0.81%
2023/08/30	2	32.55	18	32.80	32.80	-16	1,120	-1.43%
2023/08/29	7	31.79	1	32.45	32.40	6	1,122	0.53%
2023/08/28	10	31.30	19	31.27	31.55	-9	1,125	-0.80%
2023/08/25	25	31.61	18	31.96	32.25	7	1,119	0.63%
2023/08/24	8	32.09	13	32.19	31.80	-5	1,116	-0.45%
2023/08/23	1	33.00	6	32.80	32.45	-5	1,121	-0.45%
2023/08/22	0	0.00	14	32.82	32.90	-14	1,127	-1.24%
2023/08/21	17	32.40	2	32.25	32.50	15	1,130	1.33%
2023/08/18	12	31.58	21	32.34	31.50	-9	1,133	-0.79%
2023/08/17	13	32.83	5	32.80	33.20	8	1,133	0.71%
2023/08/16	2	32.70	8	32.64	32.70	-6	1,135	-0.53%
2023/08/15	1	33.20	19	33.08	33.05	-18	1,136	-1.58%
2023/08/14	29	32.47	14	32.82	32.80	15	1,139	1.32%
2023/08/11	27	33.80	14	33.51	33.35	13	1,137	1.14%
2023/08/10	37	33.92	36	33.80	32.90	1	1,132	0.09%
2023/08/09	18	37.02	16	36.82	36.25	2	1,116	0.18%
2023/08/08	6	36.76	48	37.00	36.25	-42	1,113	-3.77%
2023/08/07	10	37.24	2	37.48	37.35	8	1,118	0.72%
2023/08/04	4	37.89	3	37.82	37.80	1	1,119	0.09%
2023/08/02	45	38.82	17	38.93	38.55	28	1,124	2.49%
2023/08/01	16	39.22	18	39.23	39.20	-2	1,125	-0.18%
2023/07/31	20	39.54	20	39.66	39.25	0	1,132	0.00%
2023/07/28	2	39.35	3	39.43	39.30	-1	1,168	-0.09%
2023/07/27	28	39.33	0	0.00	39.50	28	1,172	2.39%
2023/07/26	4	38.69	41	38.94	38.70	-37	1,184	-3.12%
2023/07/25	22	39.14	11	39.12	39.50	11	1,184	0.93%
2023/07/24	7	39.15	38	39.28	39.00	-31	1,198	-2.59%
2023/07/21	7	39.31	7	38.86	39.75	0	1,206	0.00%
2023/07/20	25	39.14	6	39.00	39.10	19	1,217	1.56%
2023/07/19	58	39.51	24	39.79	38.60	34	1,224	2.78%
2023/07/18	29	39.81	80	40.14	39.60	-51	1,230	-4.14%
2023/07/17	12	41.98	37	41.60	41.40	-25	1,231	-2.03%
2023/07/14	22	41.58	8	41.86	41.45	14	1,231	1.14%
2023/07/13	82	41.26	42	41.33	41.25	40	1,231	3.25%
2023/07/12	17	40.72	20	40.72	40.65	-3	1,230	-0.24%
2023/07/11	33	40.96	63	41.30	40.95	-30	1,229	-2.44%
2023/07/10	63	42.27	51	42.28	42.10	12	1,226	0.98%
2023/07/07	93	41.60	51	41.98	41.60	42	1,228	3.42%
2023/07/06	47	43.46	53	43.45	42.50	-6	1,223	-0.49%
2023/07/05	83	44.95	121	44.97	43.90	-38	1,218	-3.12%	大賣/
2023/07/04	65	44.40	57	44.56	44.50	8	1,201	0.67%
2023/07/03	249	45.94	277	46.11	44.75	-28	1,186	-2.36%	大買/大賣/
2023/06/30	256	45.16	243	45.21	45.50	13	1,126	1.15%	大買/大賣/
2023/06/29	118	43.74	134	43.76	43.70	-16	1,069	-1.50%	大買/大賣/
2023/06/28	127	44.02	89	44.23	43.65	38	1,059	3.59%	大買/
2023/06/27	610	45.33	699	45.53	43.40	-89	1,042	-8.54%	大買/大賣/
2023/06/26	280	44.35	228	44.16	44.90	52	904	5.75%	大買/大賣/
2023/06/21	51	42.41	7	42.14	42.20	44	822	5.35%
2023/06/20	15	42.49	26	42.95	41.95	-11	821	-1.34%
2023/06/19	107	43.87	90	44.05	43.50	17	817	2.08%	大買/
2023/06/16	33	43.07	25	43.11	43.15	8	802	1.00%
2023/06/15	155	44.56	179	44.66	43.75	-24	793	-3.02%	大買/大賣/
2023/06/14	158	43.42	186	43.69	43.55	-28	700	-4.00%	大買/大賣/
2023/06/13	59	40.41	100	40.49	40.75	-41	644	-6.36%
2023/06/12	120	40.70	94	40.69	41.20	26	624	4.16%	大買/
2023/06/09	17	37.74	5	37.86	37.80	12	592	2.03%
2023/06/08	1	37.70	7	37.81	37.50	-6	670	-0.90%
2023/06/07	12	38.47	2	38.40	38.30	10	710	1.41%
2023/06/06	1	38.00	30	37.81	37.50	-29	818	-3.54%
2023/06/05	39	38.29	12	38.12	38.05	27	869	3.11%
2023/06/02	4	37.93	4	38.00	37.95	0	904	0.00%
2023/06/01	4	37.40	10	37.37	37.85	-6	1,039	-0.58%
2023/05/31	1	37.85	2	37.68	37.65	-1	1,377	-0.07%
2023/05/30	1	38.00	19	38.18	37.90	-18	1,464	-1.23%
2023/05/29	28	38.14	5	37.58	38.35	23	1,506	1.53%
2023/05/26	0	0.00	7	37.64	37.05	-7	1,522	-0.46%
2023/05/25	7	38.00	11	37.88	37.60	-4	1,540	-0.26%
2023/05/24	7	38.12	17	38.18	38.45	-10	1,590	-0.63%
2023/05/23	28	38.75	13	38.65	38.65	15	1,710	0.88%
2023/05/22	17	38.37	2	38.05	38.40	15	1,779	0.84%
2023/05/19	5	38.38	3	38.20	37.90	2	1,921	0.10%
2023/05/18	5	38.54	11	38.22	38.30	-6	2,042	-0.29%
2023/05/17	13	37.98	13	38.08	37.95	0	2,075	0.00%
2023/05/16	10	38.14	5	37.91	37.90	5	2,115	0.24%
2023/05/15	1	37.30	8	37.60	37.65	-7	2,210	-0.32%
2023/05/12	13	37.70	4	37.84	37.90	9	2,312	0.39%
2023/05/11	0	0.00	10	38.24	37.25	-10	2,476	-0.40%
2023/05/10	14	39.09	4	39.15	38.95	10	2,508	0.40%
2023/05/09	5	39.32	5	39.42	39.20	0	2,546	0.00%
2023/05/08	3	40.87	4	40.26	40.10	-1	2,591	-0.04%
2023/05/05	2	40.53	4	40.35	40.20	-2	2,650	-0.08%
2023/05/04	15	40.79	34	40.54	41.00	-19	2,673	-0.71%
2023/05/03	0	0.00	33	39.17	38.85	-33	2,677	-1.23%
2023/05/02	11	39.06	22	39.51	39.95	-11	2,691	-0.41%
2023/04/28	36	38.24	30	37.96	37.70	6	2,711	0.22%
2023/04/27	18	37.44	73	37.74	37.65	-55	2,728	-2.02%
2023/04/26	75	37.56	33	37.42	37.80	42	2,745	1.53%
2023/04/25	43	37.60	62	38.26	37.25	-19	2,786	-0.68%
2023/04/24	76	39.12	30	39.23	39.35	46	2,817	1.63%
2023/04/21	59	38.54	23	38.76	38.00	36	2,858	1.26%
2023/04/20	55	39.88	70	40.19	39.00	-15	3,025	-0.50%
2023/04/19	17	41.83	10	41.67	41.20	7	3,084	0.23%
2023/04/18	3	42.65	28	42.54	42.10	-25	3,103	-0.81%
2023/04/17	63	42.45	20	42.44	42.35	43	3,121	1.38%
2023/04/14	17	42.43	18	42.39	41.90	-1	3,136	-0.03%
2023/04/13	40	42.52	51	42.54	42.30	-11	3,175	-0.35%
2023/04/12	33	43.00	48	42.71	43.00	-15	3,258	-0.46%
2023/04/11	28	42.60	44	42.30	42.60	-16	3,278	-0.49%
2023/04/10	52	41.77	45	41.76	42.35	7	3,303	0.21%
2023/04/07	7	41.68	8	41.65	41.70	-1	3,325	-0.03%
2023/04/06	17	41.56	28	41.52	41.55	-11	3,350	-0.33%
2023/03/31	27	41.29	5	41.08	41.70	22	3,380	0.65%
2023/03/30	11	41.00	5	41.27	40.95	6	3,424	0.18%
2023/03/29	28	41.46	26	40.92	41.00	2	3,486	0.06%
2023/03/28	24	41.24	29	41.48	40.85	-5	3,538	-0.14%
2023/03/27	20	42.83	16	42.53	42.20	4	3,562	0.11%
2023/03/24	29	42.64	50	42.74	42.40	-21	3,623	-0.58%
2023/03/23	28	42.89	16	42.51	42.85	12	3,729	0.32%
2023/03/22	18	43.12	11	42.91	42.55	7	3,799	0.18%
2023/03/21	19	42.62	40	42.58	42.40	-21	3,888	-0.54%
2023/03/20	23	42.45	28	42.18	42.05	-5	3,981	-0.13%
2023/03/17	56	41.82	26	41.85	41.80	30	4,107	0.73%
2023/03/16	37	40.76	57	41.04	41.10	-20	4,359	-0.46%
2023/03/15	56	41.92	35	42.06	41.40	21	4,572	0.46%
2023/03/14	66	42.19	88	42.23	41.35	-22	4,779	-0.46%
2023/03/13	132	43.72	144	43.84	42.40	-12	5,071	-0.24%	大買/大賣/
2023/03/10	87	47.33	161	47.32	46.90	-74	5,541	-1.34%	大賣/
2023/03/09	312	49.39	274	49.25	48.30	38	5,879	0.65%	大買/大賣/
2023/03/08	147	47.47	122	47.68	48.70	25	5,900	0.42%	大買/大賣/
2023/03/07	152	48.19	121	48.27	48.15	31	6,200	0.50%	大買/大賣/
2023/03/06	162	49.04	283	49.18	48.60	-121	6,615	-1.83%	大買/大賣/鉅額交易
2023/03/03	394	48.96	495	49.16	48.80	-101	6,721	-1.50%	大買/大賣/鉅額交易
2023/03/02	313	47.35	216	47.28	47.55	97	6,732	1.44%	大買/大賣/
2023/03/01	140	44.75	121	44.94	46.10	19	6,944	0.27%	大買/大賣/
2023/02/24	84	45.89	120	46.14	45.65	-36	7,538	-0.48%	大賣/
2023/02/23	173	46.61	31	46.53	46.50	142	7,557	1.88%	大買/鉅額交易
2023/02/22	195	46.24	174	46.23	46.20	21	8,123	0.26%	大買/大賣/
2023/02/21	260	48.60	481	48.86	48.00	-221	8,270	-2.67%	大買/大賣/鉅額交易
2023/02/20	295	47.93	63	47.87	48.10	232	8,214	2.82%	大買/鉅額交易
2023/02/17	175	47.15	136	47.16	47.55	39	8,246	0.47%	大買/大賣/
2023/02/16	165	46.39	192	46.51	46.20	-27	8,224	-0.33%	大買/大賣/
2023/02/15	90	44.93	60	45.09	44.85	30	8,244	0.36%
2023/02/14	69	45.42	81	45.40	44.90	-12	8,407	-0.14%
2023/02/13	199	45.74	208	45.87	45.95	-9	8,785	-0.10%	大買/大賣/
2023/02/10	149	45.98	178	46.19	44.75	-29	9,040	-0.32%	大買/大賣/
2023/02/09	303	45.41	295	45.95	47.20	8	9,236	0.09%	大買/大賣/
2023/02/08	87	44.43	121	44.45	43.85	-34	9,219	-0.37%	大賣/
2023/02/07	138	44.12	162	43.87	44.55	-24	9,378	-0.26%	大買/大賣/
2023/02/06	123	43.06	33	43.26	43.55	90	9,655	0.93%	大買/
2023/02/03	77	43.66	119	43.99	42.50	-42	9,712	-0.43%	大賣/
2023/02/02	63	43.02	77	43.09	43.25	-14	9,684	-0.14%
2023/02/01	77	42.37	116	42.21	43.00	-39	9,714	-0.40%	大賣/
2023/01/31	48	40.96	75	40.96	41.55	-27	9,733	-0.28%
2023/01/30	116	40.76	47	41.18	41.40	69	9,744	0.71%	大買/
2023/01/17	41	39.81	96	39.71	39.80	-55	9,729	-0.57%
2023/01/16	112	38.89	103	38.87	39.75	9	9,752	0.09%	大買/大賣/
2023/01/13	88	38.93	43	39.25	38.35	45	9,759	0.46%
2023/01/12	79	41.64	79	41.56	40.00	0	9,750	0.00%
2023/01/11	58	43.13	62	43.15	42.60	-4	9,765	-0.04%
2023/01/10	144	43.73	151	44.02	44.20	-7	9,800	-0.07%	大買/大賣/
2023/01/09	96	42.28	113	42.43	42.40	-17	9,704	-0.18%	大賣/
2023/01/06	74	40.85	50	40.75	41.05	24	9,687	0.25%
2023/01/05	54	41.82	61	41.65	40.65	-7	9,740	-0.07%
2023/01/04	34	42.09	54	42.30	41.70	-20	9,784	-0.20%
2023/01/03	90	41.62	62	42.22	42.60	28	9,820	0.29%
2022/12/30	229	42.64	325	42.50	41.45	-96	9,842	-0.98%	大買/大賣/
2022/12/29	97	41.03	128	41.21	41.45	-31	9,879	-0.31%	大賣/
2022/12/28	123	42.10	83	42.27	40.85	40	10,145	0.39%	大買/
2022/12/27	97	43.71	170	43.77	43.50	-73	10,389	-0.70%	大賣/
2022/12/26	106	43.27	81	43.49	43.05	25	10,789	0.23%	大買/
2022/12/23	202	44.03	146	44.10	44.15	56	10,992	0.51%	大買/大賣/
2022/12/22	179	45.51	241	45.64	44.85	-62	11,214	-0.55%	大買/大賣/
2022/12/21	319	44.68	276	44.80	45.70	43	11,411	0.38%	大買/大賣/
2022/12/20	199	44.84	131	45.52	44.10	68	11,476	0.59%	大買/大賣/
2022/12/19	159	45.59	212	45.81	46.35	-53	11,661	-0.45%	大買/大賣/
2022/12/16	250	46.80	181	47.15	45.80	69	11,713	0.59%	大買/大賣/
2022/12/15	237	48.67	249	49.16	48.50	-12	11,771	-0.10%	大買/大賣/
2022/12/14	243	47.50	310	47.63	47.90	-67	12,213	-0.55%	大買/大賣/
2022/12/13	237	47.51	190	47.68	46.75	47	12,345	0.38%	大買/大賣/
2022/12/12	119	48.93	158	49.16	47.65	-39	12,438	-0.31%	大買/大賣/
2022/12/09	255	51.77	326	52.05	51.70	-71	12,723	-0.56%	大買/大賣/
2022/12/08	501	52.22	462	52.48	52.00	39	12,816	0.30%	大買/大賣/
2022/12/07	259	52.61	268	53.12	50.70	-9	12,652	-0.07%	大買/大賣/
2022/12/06	353	52.09	368	52.14	53.70	-15	12,506	-0.12%	大買/大賣/
2022/12/05	869	53.85	768	54.03	52.00	101	12,336	0.82%	大買/大賣/鉅額交易
2022/12/02	809	53.05	844	53.12	52.00	-35	12,012	-0.29%	大買/大賣/
2022/12/01	368	48.19	598	48.12	51.40	-230	11,467	-2.01%	大買/大賣/鉅額交易
2022/11/30	535	45.87	255	45.92	46.75	280	11,096	2.52%	大買/大賣/鉅額交易
2022/11/29	956	46.65	941	46.76	46.10	15	10,984	0.14%	大買/大賣/
2022/11/28	815	46.64	824	46.79	46.75	-9	10,639	-0.08%	大買/大賣/
2022/11/25	513	45.31	519	45.37	44.00	-6	10,196	-0.06%	大買/大賣/
2022/11/24	437	45.41	753	45.34	44.35	-316	9,961	-3.17%	大買/大賣/鉅額交易
2022/11/23	714	45.20	499	45.92	44.20	215	9,625	2.23%	大買/大賣/鉅額交易
2022/11/22	1,083	46.03	1,035	46.29	46.30	48	9,362	0.51%	大買/大賣/
2022/11/21	0	0.00	2	46.25	46.25	-2	8,747	-0.02%
2022/11/18	1,098	39.53	941	39.46	42.05	157	8,732	1.80%	大買/大賣/鉅額交易
2022/11/17	245	36.99	258	37.02	38.25	-13	8,308	-0.16%	大買/大賣/
2022/11/16	263	34.33	237	34.19	34.80	26	8,162	0.32%	大買/大賣/
2022/11/15	317	34.38	521	34.66	34.20	-204	8,102	-2.52%	大買/大賣/鉅額交易
2022/11/14	633	35.23	449	35.16	35.65	184	8,006	2.30%	大買/大賣/鉅額交易
2022/11/11	453	35.14	414	35.09	34.70	39	7,898	0.49%	大買/大賣/
2022/11/10	479	34.38	485	34.42	34.00	-6	7,775	-0.08%	大買/大賣/
2022/11/09	888	35.18	1,324	35.06	34.90	-436	7,619	-5.72%	大買/大賣/鉅額交易
2022/11/08	1,157	34.14	803	33.88	33.45	354	7,210	4.91%	大買/大賣/鉅額交易
2022/11/07	587	33.64	624	33.18	32.20	-37	6,872	-0.54%	大買/大賣/
2022/11/04	491	31.05	343	30.91	31.60	148	6,577	2.25%	大買/大賣/鉅額交易
2022/11/03	339	30.84	400	30.94	30.90	-61	6,427	-0.95%	大買/大賣/
2022/11/02	439	30.84	653	30.80	30.70	-214	6,230	-3.43%	大買/大賣/鉅額交易
2022/11/01	215	28.85	219	28.68	29.85	-4	5,910	-0.07%	大買/大賣/
2022/10/31	269	27.14	78	26.95	27.15	191	5,804	3.29%	大買/鉅額交易
2022/10/28	110	27.12	334	27.43	26.25	-224	5,767	-3.88%	大買/大賣/鉅額交易
2022/10/27	347	27.04	204	27.10	27.45	143	5,705	2.51%	大買/大賣/鉅額交易
2022/10/26	182	25.94	256	25.86	25.80	-74	5,643	-1.31%	大買/大賣/
2022/10/25	146	26.19	102	26.23	26.15	44	5,613	0.78%	大買/大賣/
2022/10/24	132	27.06	292	26.68	26.15	-160	5,592	-2.86%	大買/大賣/鉅額交易
2022/10/21	205	26.65	142	26.20	26.25	63	5,548	1.14%	大買/大賣/
2022/10/20	217	26.00	234	26.29	25.95	-17	5,506	-0.31%	大買/大賣/
2022/10/19	146	27.26	142	27.37	27.05	4	5,462	0.07%	大買/大賣/
2022/10/18	317	26.97	541	27.12	26.85	-224	5,403	-4.15%	大買/大賣/鉅額交易
2022/10/17	474	26.17	261	26.14	27.10	213	5,320	4.00%	大買/大賣/鉅額交易
2022/10/14	211	26.17	202	26.07	26.25	9	5,237	0.17%	大買/大賣/
2022/10/13	366	24.53	432	25.89	24.45	-66	5,181	-1.27%	大買/大賣/
2022/10/12	459	26.23	154	26.53	25.75	305	5,103	5.98%	大買/大賣/鉅額交易
2022/10/11	172	27.19	359	27.28	27.00	-187	5,037	-3.71%	大買/大賣/鉅額交易
2022/10/07	190	29.94	265	30.35	29.95	-75	4,978	-1.51%	大買/大賣/
2022/10/06	371	29.97	333	30.37	30.20	38	4,912	0.77%	大買/大賣/
2022/10/05	490	31.51	378	32.26	29.80	112	4,783	2.34%	大買/大賣/鉅額交易
2022/10/04	256	32.16	287	32.35	31.95	-31	4,492	-0.69%	大買/大賣/
2022/10/03	679	32.16	909	31.75	31.80	-230	4,230	-5.44%	大買/大賣/鉅額交易
2022/09/30	623	29.80	397	29.39	30.75	226	3,797	5.95%	大買/大賣/鉅額交易
2022/09/29	422	29.65	570	29.66	29.15	-148	3,566	-4.15%	大買/大賣/鉅額交易
2022/09/28	634	28.70	664	28.74	28.10	-30	3,310	-0.91%	大買/大賣/
2022/09/27	451	27.36	260	26.99	28.40	191	3,064	6.23%	大買/大賣/鉅額交易
2022/09/26	284	28.11	269	28.08	28.00	15	2,931	0.51%	大買/大賣/
2022/09/23	123	27.69	194	29.06	27.15	-71	2,689	-2.64%	大買/大賣/
2022/09/22	193	29.72	139	29.52	29.85	54	2,598	2.08%	大買/大賣/
2022/09/21	246	30.78	236	30.70	30.75	10	2,472	0.40%	大買/大賣/
2022/09/20	106	28.78	85	28.34	29.85	21	1,911	1.10%	大買/
2022/09/19	108	28.74	75	29.68	27.15	33	1,698	1.94%	大買/
2022/09/16	74	29.91	155	30.31	30.15	-81	1,503	-5.39%	大賣/
2022/09/15	101	30.15	24	29.68	30.45	77	1,111	6.93%	大買/
2022/09/14	18	26.15	11	27.01	27.70	7	878	0.80%
2022/09/13	19	25.16	26	25.17	25.20	-7	779	-0.90%
2022/09/12	10	23.98	7	23.71	25.05	3	691	0.43%
2022/09/08	2	22.65	6	22.50	22.80	-4	639	-0.63%
2022/09/07	0	0.00	3	22.70	22.35	-3	634	-0.47%
2022/09/05	2	23.35	0	0.00	23.50	2	621	0.32%
2022/09/02	1	22.55	0	0.00	22.75	1	600	0.17%
2022/08/31	0	0.00	4	23.90	23.80	-4	579	-0.69%
2022/08/30	6	23.93	2	23.75	23.95	4	571	0.70%
2022/08/29	12	23.84	2	23.90	23.95	10	555	1.80%
2022/08/24	203	24.50	264	24.67	23.00	-61	466	-13.07%	大買/大賣/
2022/08/23	83	23.38	26	22.98	23.85	57	305	18.66%
2022/07/12	1	19.00	0	0.00	18.70	1	259	0.38%
2022/07/11	5	19.29	4	19.51	19.65	1	254	0.39%
2022/07/06	0	0.00	2	17.20	17.25	-2	240	-0.83%
2022/07/05	1	17.55	1	17.40	17.50	0	240	0.00%
2022/07/01	1	17.60	4	17.69	17.45	-3	244	-1.23%
2022/06/24	0	0.00	1	18.55	18.60	-1	245	-0.41%
2022/06/23	0	0.00	1	18.15	18.40	-1	245	-0.41%
2022/06/22	1	18.50	1	18.45	18.25	0	246	0.00%
2022/06/21	1	18.50	1	18.50	18.55	0	247	0.00%
2022/06/20	3	18.53	0	0.00	18.25	3	249	1.20%
2022/06/17	1	18.65	0	0.00	18.75	1	246	0.41%
2022/06/16	0	0.00	5	19.20	18.65	-5	245	-2.03%
2022/06/15	1	19.20	0	0.00	19.30	1	243	0.41%
2022/06/14	4	19.05	3	19.08	19.30	1	247	0.40%
2022/06/10	2	20.03	0	0.00	20.15	2	246	0.81%
2022/06/08	0	0.00	1	20.15	20.20	-1	245	-0.41%
2022/06/02	1	20.15	0	0.00	20.10	1	254	0.39%
2022/06/01	2	20.28	3	20.30	20.30	-1	257	-0.39%
2022/05/31	2	20.45	0	0.00	20.30	2	257	0.78%
2022/05/30	1	20.60	0	0.00	20.25	1	252	0.40%
2022/05/27	1	20.25	1	20.50	20.15	0	249	0.00%
2022/05/26	4	20.29	7	20.25	19.80	-3	245	-1.22%
2022/05/25	21	21.15	22	21.05	20.40	-1	236	-0.42%
2022/05/24	10	20.68	6	20.64	20.75	4	208	1.92%
2022/05/23	7	19.59	0	0.00	20.10	7	176	3.98%
2022/05/19	3	18.27	0	0.00	18.30	3	164	1.83%
2022/05/18	0	0.00	3	18.50	18.55	-3	166	-1.80%
2022/05/17	0	0.00	3	18.30	18.10	-3	165	-1.81%
2022/05/16	1	18.45	4	18.55	18.35	-3	161	-1.86%
2022/05/12	0	0.00	5	18.58	18.45	-5	165	-3.02%
2022/05/10	1	17.45	0	0.00	18.35	1	176	0.57%
2022/05/09	4	17.93	0	0.00	17.80	4	181	2.21%
2022/05/06	1	18.40	0	0.00	18.45	1	180	0.56%
2022/05/05	2	19.00	0	0.00	18.75	2	184	1.09%
2022/05/04	0	0.00	2	18.60	18.45	-2	187	-1.07%
2022/05/03	0	0.00	2	18.90	18.45	-2	187	-1.07%
2022/04/13	0	0.00	1	19.75	19.85	-1	223	-0.45%
2022/04/11	0	0.00	1	20.35	19.80	-1	245	-0.41%
2022/04/08	1	19.80	0	0.00	20.40	1	258	0.39%
2022/04/01	1	19.30	0	0.00	19.40	1	286	0.35%
2022/03/30	0	0.00	1	19.90	19.75	-1	332	-0.30%
2022/03/25	1	20.10	0	0.00	20.10	1	497	0.20%
2022/03/24	2	20.00	0	0.00	20.20	2	574	0.35%
2022/03/23	2	19.80	1	19.85	19.90	1	698	0.14%
2022/03/21	0	0.00	1	19.00	18.90	-1	965	-0.10%
2022/03/17	1	18.75	1	18.60	18.70	0	991	0.00%
2022/03/16	0	0.00	28	18.03	17.95	-28	999	-2.80%
2022/03/15	0	0.00	27	18.12	18.10	-27	1,016	-2.66%
2022/03/14	0	0.00	13	18.83	18.85	-13	1,046	-1.24%
2022/03/11	3	18.65	0	0.00	18.60	3	1,068	0.28%
2022/03/10	33	18.84	2	18.80	18.85	31	1,086	2.85%
2022/03/09	26	18.02	4	17.93	18.35	22	1,107	1.99%
2022/03/08	29	18.00	19	17.99	17.80	10	1,115	0.90%
2022/03/07	8	18.41	4	18.51	18.50	4	1,118	0.36%
2022/03/04	0	0.00	3	19.73	19.65	-3	1,127	-0.27%
2022/03/02	5	19.93	0	0.00	19.80	5	1,138	0.44%
2022/03/01	8	19.98	1	20.20	20.15	7	1,140	0.61%
2022/02/25	4	19.60	8	19.63	19.65	-4	1,149	-0.35%
2022/02/24	0	0.00	10	19.99	19.65	-10	1,168	-0.86%
2022/02/23	1	20.40	0	0.00	20.30	1	1,177	0.08%
2022/02/11	12	21.36	17	21.27	21.15	-5	1,299	-0.38%
2022/02/10	3	22.38	12	22.69	22.40	-9	1,313	-0.68%
2022/02/09	11	22.37	0	0.00	22.50	11	1,364	0.81%
2022/02/08	11	21.66	0	0.00	21.80	11	1,393	0.79%
2022/02/07	27	21.01	4	20.75	21.40	23	1,400	1.64%
2022/01/26	5	20.46	2	20.60	20.60	3	1,417	0.21%
2022/01/25	10	20.69	5	20.99	20.70	5	1,419	0.35%
2022/01/24	18	21.08	1	21.40	21.40	17	1,420	1.20%
2022/01/21	12	22.08	9	22.09	21.85	3	1,422	0.21%
2022/01/20	0	0.00	9	22.41	22.35	-9	1,430	-0.63%
2022/01/19	8	22.28	1	22.30	22.25	7	1,435	0.49%
2022/01/18	9	22.23	0	0.00	22.15	9	1,442	0.62%
2022/01/17	62	21.98	0	0.00	22.05	62	1,442	4.30%
2022/01/14	47	21.25	15	21.32	21.35	32	1,444	2.22%
2022/01/13	4	22.08	13	22.75	22.05	-9	1,439	-0.63%
2022/01/12	12	22.98	11	22.92	22.90	1	1,435	0.07%
2022/01/11	24	23.54	47	23.27	22.70	-23	1,447	-1.59%
2022/01/10	37	22.35	7	22.40	22.40	30	1,427	2.10%
2022/01/07	30	21.80	49	22.10	21.80	-19	1,434	-1.32%
2022/01/06	33	22.28	8	22.35	22.40	25	1,423	1.76%
2022/01/05	4	22.40	28	23.07	22.40	-24	1,431	-1.68%
2022/01/04	14	23.40	2	23.65	23.40	12	1,424	0.84%
2022/01/03	0	0.00	19	23.49	23.50	-19	1,421	-1.34%
2021/12/30	24	23.48	24	23.50	23.20	0	1,418	0.00%
2021/12/29	10	23.03	1	23.05	23.00	9	1,423	0.63%
2021/12/28	1	23.00	17	22.92	22.85	-16	1,432	-1.12%
2021/12/27	37	22.70	39	22.86	22.75	-2	1,435	-0.14%
2021/12/24	5	23.63	41	23.57	22.90	-36	1,421	-2.53%
2021/12/23	0	0.00	52	23.83	23.40	-52	1,403	-3.71%
2021/12/22	51	24.89	66	24.61	24.15	-15	1,393	-1.08%
2021/12/21	11	23.62	21	23.93	24.00	-10	1,302	-0.77%
2021/12/20	25	25.84	23	26.07	24.05	2	1,273	0.16%
2021/12/17	63	27.37	54	27.93	26.05	9	1,204	0.75%
2021/12/16	49	27.81	405	26.30	28.90	-356	1,088	-32.72%	大賣/鉅額交易
2021/12/14	28	24.29	0	0.00	23.95	28	837	3.34%
2021/12/10	0	0.00	31	23.01	23.00	-31	824	-3.76%
2021/12/08	2	23.70	0	0.00	24.60	2	821	0.24%
2021/12/07	21	23.41	10	23.49	23.35	11	789	1.39%
2021/12/06	4	23.08	39	23.21	23.25	-35	776	-4.51%
2021/12/03	0	0.00	6	23.35	23.15	-6	758	-0.79%
2021/12/02	0	0.00	4	23.83	22.80	-4	736	-0.54%
2021/12/01	28	22.96	0	0.00	23.35	28	729	3.84%
2021/11/30	38	22.96	0	0.00	22.95	38	740	5.13%
2021/11/29	59	22.12	0	0.00	22.10	59	730	8.07%
2021/11/26	3	22.40	10	22.67	22.60	-7	730	-0.96%
2021/11/25	6	23.65	0	0.00	23.25	6	726	0.83%
2021/11/24	85	23.53	3	22.95	23.75	82	723	11.33%
2021/11/23	72	24.04	3	22.95	22.95	69	720	9.58%
2021/11/22	10	23.80	10	24.19	23.75	0	712	0.00%
2021/11/19	6	23.05	0	0.00	23.10	6	703	0.85%
2021/11/18	7	23.25	29	23.04	23.15	-22	698	-3.15%
2021/11/17	0	0.00	71	22.78	22.70	-71	682	-10.40%
2021/11/16	48	23.01	0	0.00	23.70	48	649	7.39%
2021/11/12	1	22.55	0	0.00	22.50	1	607	0.16%
2021/11/09	9	22.64	2	22.45	23.10	7	576	1.21%
2021/11/08	0	0.00	12	22.06	22.00	-12	552	-2.17%
2021/11/05	2	22.30	0	0.00	22.60	2	501	0.40%
2021/11/03	5	20.47	0	0.00	20.70	5	538	0.93%
2021/11/01	4	21.80	0	0.00	21.80	4	519	0.77%
2021/10/29	26	21.75	0	0.00	21.75	26	518	5.01%
2021/10/26	29	20.84	0	0.00	20.75	29	500	5.79%
2021/10/25	21	20.66	1	20.70	20.70	20	500	4.00%
2021/10/22	36	20.63	0	0.00	20.60	36	533	6.75%
2021/10/21	24	20.10	1	20.35	20.15	23	538	4.27%
2021/10/20	45	20.56	2	20.40	20.10	43	557	7.71%
2021/10/19	2	20.15	2	19.90	20.15	0	621	0.00%
2021/10/18	2	19.73	1	19.80	19.75	1	665	0.15%
2021/10/15	1	19.60	2	19.78	19.85	-1	735	-0.14%
2021/10/14	1	19.40	0	0.00	19.35	1	774	0.13%
2021/10/13	1	19.35	0	0.00	19.35	1	781	0.13%
2021/10/12	2	19.20	3	19.57	19.40	-1	771	-0.13%
2021/10/08	3	19.73	4	19.73	19.60	-1	765	-0.13%
2021/10/07	0	0.00	9	20.04	19.80	-9	769	-1.17%
2021/10/05	1	18.90	5	19.05	19.55	-4	777	-0.51%
2021/10/04	10	18.93	5	19.10	19.15	5	794	0.63%
2021/10/01	6	18.89	0	0.00	19.15	6	795	0.75%
2021/09/30	2	19.30	3	19.10	19.20	-1	799	-0.13%
2021/09/29	3	19.38	40	19.40	19.15	-37	791	-4.68%
2021/09/28	2	19.00	4	19.20	19.50	-2	776	-0.26%
2021/09/27	2	19.00	0	0.00	19.15	2	773	0.26%
2021/09/24	10	19.20	0	0.00	19.15	10	776	1.29%
2021/09/22	12	19.04	4	18.75	18.95	8	773	1.03%
2021/09/16	1	18.40	0	0.00	18.70	1	779	0.13%
2021/09/15	4	18.44	1	18.70	18.55	3	773	0.39%
2021/09/14	4	17.99	12	18.40	18.50	-8	787	-1.02%
2021/09/13	0	0.00	2	17.75	17.95	-2	795	-0.25%
2021/09/09	0	0.00	4	17.58	17.85	-4	919	-0.44%
2021/09/08	2	17.60	0	0.00	17.85	2	958	0.21%
2021/09/07	3	17.85	1	17.80	17.90	2	1,006	0.20%
2021/09/06	6	18.22	0	0.00	18.05	6	1,070	0.56%
2021/09/03	1	18.00	0	0.00	18.40	1	1,109	0.09%
2021/09/02	1	17.80	2	17.98	17.90	-1	1,105	-0.09%
2021/09/01	2	17.70	4	17.70	17.95	-2	1,120	-0.18%
2021/08/31	1	17.70	5	17.71	17.70	-4	1,122	-0.36%
2021/08/30	1	17.85	0	0.00	17.80	1	1,124	0.09%
2021/08/27	0	0.00	2	17.85	17.85	-2	1,128	-0.18%
2021/08/26	1	18.20	4	17.99	18.25	-3	1,124	-0.27%
2021/08/25	2	18.05	0	0.00	18.05	2	1,115	0.18%
2021/08/24	0	0.00	3	17.90	17.70	-3	1,121	-0.27%
2021/08/20	1	17.45	1	17.35	17.45	0	1,198	0.00%
2021/08/19	1	17.75	0	0.00	17.50	1	1,200	0.08%
2021/08/17	1	17.60	1	17.40	17.85	0	1,264	0.00%
2021/08/16	1	17.30	0	0.00	17.70	1	1,314	0.08%
2021/08/13	2	17.60	1	17.55	17.60	1	1,337	0.07%
2021/08/12	1	17.50	0	0.00	17.60	1	1,385	0.07%
2021/08/11	5	17.27	3	17.42	17.55	2	1,434	0.14%
2021/08/10	11	17.59	24	17.84	17.55	-13	1,465	-0.89%
2021/08/09	38	18.51	100	18.34	18.15	-62	1,481	-4.19%
2021/08/06	8	17.94	8	17.81	17.50	0	1,431	0.00%
2021/08/05	4	18.60	0	0.00	18.10	4	1,449	0.28%
2021/08/04	5	18.69	1	18.75	18.75	4	1,458	0.27%
2021/08/03	3	18.75	2	18.85	18.80	1	1,475	0.07%
2021/08/02	15	18.65	0	0.00	18.80	15	1,473	1.02%
2021/07/30	33	18.97	2	18.90	18.85	31	1,474	2.10%
2021/07/29	41	18.81	4	18.96	18.80	37	1,473	2.51%
2021/07/28	20	18.52	127	19.01	18.70	-107	1,470	-7.28%	大賣/鉅額交易
2021/07/27	6	19.85	17	19.65	19.50	-11	1,450	-0.76%
2021/07/26	17	20.43	7	20.28	20.20	10	1,452	0.69%
2021/07/23	126	20.34	47	20.47	20.40	79	1,438	5.49%	大買/
2021/07/22	64	20.06	65	20.56	19.70	-1	1,384	-0.07%
2021/07/21	61	20.76	147	20.50	20.30	-86	1,326	-6.48%	大賣/
2021/07/20	0	0.00	24	20.91	20.95	-24	1,261	-1.90%
2021/07/19	17	21.08	7	20.88	20.55	10	1,218	0.82%
2021/07/16	9	20.60	1	21.20	21.05	8	1,234	0.65%
2021/07/15	11	20.09	5	20.05	20.30	6	1,248	0.48%
2021/07/14	35	20.08	34	20.12	20.00	1	1,308	0.08%
2021/07/13	41	20.86	43	21.14	20.20	-2	1,339	-0.15%
2021/07/12	15	22.11	41	22.00	22.00	-26	1,346	-1.93%
2021/07/09	21	21.61	30	22.48	22.45	-9	1,336	-0.67%
2021/07/08	9	20.73	4	21.81	21.60	5	1,320	0.38%
2021/07/07	22	20.97	2	21.05	20.50	20	1,332	1.50%
2021/07/06	7	21.14	8	20.96	20.85	-1	1,340	-0.07%
2021/07/05	18	21.43	7	21.36	21.10	11	1,354	0.81%
2021/07/02	16	20.91	4	20.93	21.05	12	1,356	0.88%
2021/07/01	34	20.74	7	20.75	20.65	27	1,361	1.98%
2021/06/30	43	21.12	5	21.14	21.00	38	1,369	2.77%
2021/06/29	29	21.16	6	21.70	20.55	23	1,377	1.67%
2021/06/28	103	21.57	0	0.00	21.60	103	1,378	7.47%	大買/鉅額交易
2021/06/25	120	21.14	16	21.06	21.05	104	1,370	7.59%	大買/鉅額交易
2021/06/24	4	20.68	4	20.69	20.95	0	1,367	0.00%
2021/06/23	15	20.13	19	19.98	20.85	-4	1,383	-0.29%
2021/06/22	12	20.39	51	20.60	20.10	-39	1,392	-2.80%
2021/06/21	267	20.55	237	20.83	21.30	30	1,513	1.98%	大買/大賣/
2021/06/18	3	18.65	2	18.68	19.80	1	1,459	0.07%
2021/06/17	4	18.54	98	18.53	18.50	-94	1,424	-6.60%
2021/06/16	97	18.34	49	18.56	18.70	48	1,383	3.47%
2021/06/15	88	18.29	127	18.28	18.25	-39	1,349	-2.89%	大賣/
2021/06/11	14	17.91	25	18.42	18.25	-11	1,305	-0.84%
2021/06/10	10	17.29	11	17.21	17.50	-1	1,267	-0.08%
2021/06/09	29	17.15	4	17.50	17.15	25	1,259	1.99%
2021/06/08	22	17.25	0	0.00	17.10	22	1,251	1.76%
2021/06/07	2	17.18	1	17.30	17.05	1	1,248	0.08%
2021/06/04	1	17.60	0	0.00	17.35	1	1,250	0.08%
2021/06/03	6	17.68	0	0.00	17.55	6	1,271	0.47%
2021/06/02	45	17.71	4	17.65	17.70	41	1,293	3.17%
2021/06/01	7	17.94	20	18.10	18.05	-13	1,304	-1.00%
2021/05/31	16	18.55	28	18.54	17.85	-12	1,328	-0.90%
2021/05/28	10	17.59	39	18.04	18.45	-29	1,322	-2.19%
2021/05/27	5	17.32	0	0.00	17.25	5	1,286	0.39%
2021/05/26	18	17.49	16	17.93	17.40	2	1,303	0.15%
2021/05/25	49	17.84	49	17.89	17.55	0	1,314	0.00%
2021/05/24	48	17.57	33	17.98	17.35	15	1,370	1.09%
2021/05/21	15	17.18	34	17.40	17.15	-19	1,404	-1.35%
2021/05/20	37	16.77	35	16.93	16.80	2	1,403	0.14%
2021/05/19	73	15.95	64	16.59	16.60	9	1,366	0.66%
2021/05/18	60	16.08	53	16.13	16.00	7	1,330	0.53%
2021/05/17	45	15.57	45	15.28	15.15	0	1,329	0.00%
2021/05/14	70	16.04	57	16.78	16.80	13	1,454	0.89%
2021/05/13	35	15.79	67	16.33	15.85	-32	1,482	-2.16%
2021/05/12	99	16.19	10	16.45	15.80	89	1,474	6.04%
2021/05/11	26	17.54	78	17.38	17.30	-52	1,474	-3.53%
2021/05/10	4	19.25	0	0.00	19.20	4	1,471	0.27%
2021/05/07	22	19.11	5	19.28	19.60	17	1,503	1.13%
2021/05/06	0	0.00	26	18.95	18.80	-26	1,540	-1.69%
2021/05/05	6	18.77	38	18.97	18.75	-32	1,673	-1.91%
2021/05/04	61	18.44	86	19.05	18.50	-25	1,688	-1.48%
2021/05/03	7	20.39	42	20.40	19.70	-35	1,683	-2.08%
2021/04/29	0	0.00	43	21.71	21.20	-43	1,684	-2.55%
2021/04/28	7	21.45	48	21.25	21.85	-41	1,696	-2.42%
2021/04/27	2	20.85	13	21.08	21.30	-11	1,725	-0.64%
2021/04/26	4	21.13	4	21.18	21.10	0	1,865	0.00%
2021/04/23	11	20.77	26	20.69	21.15	-15	2,003	-0.75%
2021/04/22	61	21.21	46	21.20	20.75	15	2,024	0.74%
2021/04/21	17	22.75	28	22.89	22.20	-11	2,004	-0.55%
2021/04/20	56	23.72	260	24.02	22.85	-204	2,013	-10.13%	大賣/鉅額交易
2021/04/16	337	21.87	0	0.00	22.35	337	1,944	17.33%	大買/鉅額交易
2021/04/15	134	20.85	2	20.35	21.05	132	1,961	6.73%	大買/鉅額交易
2021/04/14	31	20.10	29	20.32	20.45	2	1,979	0.10%
2021/04/13	9	20.65	64	21.25	20.65	-55	1,980	-2.78%
2021/04/12	65	21.32	7	21.46	21.40	58	1,986	2.92%
2021/04/09	19	21.02	13	20.88	20.75	6	1,986	0.30%
2021/04/08	35	21.24	6	21.13	20.95	29	1,988	1.46%
2021/04/07	2	20.95	26	20.51	20.40	-24	1,996	-1.20%
2021/04/06	30	20.82	8	20.60	20.70	22	2,047	1.07%
2021/04/01	4	20.50	0	0.00	20.35	4	2,084	0.19%
2021/03/31	4	20.53	4	20.45	20.20	0	2,158	0.00%
2021/03/30	1	20.40	1	20.40	20.35	0	2,190	0.00%
2021/03/15	0	0.00	4	19.13	19.30	-4	1,935	-0.21%
2021/03/12	3	19.10	2	18.75	18.90	1	1,927	0.05%
2021/03/09	0	0.00	22	19.05	18.85	-22	1,909	-1.15%
2021/03/08	23	18.88	2	19.63	18.90	21	1,885	1.11%
2021/03/05	3	20.23	0	0.00	20.00	3	1,863	0.16%
2021/03/04	2	21.45	1	21.30	21.00	1	1,852	0.05%
2021/03/03	0	0.00	5	20.90	21.30	-5	1,820	-0.27%
2021/02/26	0	0.00	9	20.51	20.35	-9	1,782	-0.51%
2021/02/25	27	21.04	43	21.04	20.40	-16	1,763	-0.91%
2021/02/24	14	21.94	36	22.35	21.10	-22	1,734	-1.27%
2021/02/23	28	20.74	19	20.54	21.60	9	1,633	0.55%
2021/02/22	31	19.35	37	19.88	19.65	-6	1,548	-0.39%
2021/02/19	18	19.48	27	19.46	19.55	-9	1,526	-0.59%
2021/02/18	2	19.20	32	19.54	19.60	-30	1,514	-1.98%
2021/02/17	0	0.00	96	19.64	19.40	-96	1,501	-6.39%
2021/02/05	33	19.92	50	19.58	19.50	-17	1,471	-1.16%
2021/02/04	69	18.54	34	18.60	19.50	35	1,321	2.65%
2021/02/03	3	18.10	77	18.16	18.00	-74	1,272	-5.81%
2021/02/02	1	18.00	59	18.15	18.30	-58	1,257	-4.61%
2021/02/01	19	17.79	17	18.49	18.30	2	1,244	0.16%
2019/06/06	0	0.00	1	15.65	15.45	-1	497	-0.20%
2019/06/05	1	16.00	0	0.00	15.85	1	491	0.20%
2019/03/20	5	15.09	0	0.00	15.00	5	575	0.87%
2019/03/19	19	15.09	0	0.00	15.05	19	578	3.28%
2019/03/18	43	15.06	0	0.00	14.95	43	584	7.35%
2019/03/15	13	15.26	0	0.00	15.10	13	618	2.10%
2019/03/14	2	15.43	0	0.00	15.35	2	615	0.32%
2019/03/13	12	15.67	0	0.00	15.55	12	621	1.93%
2019/03/12	2	15.75	2	15.80	15.70	0	629	0.00%
2019/03/11	15	15.63	0	0.00	15.90	15	646	2.32%
2019/03/08	0	0.00	13	15.27	15.40	-13	662	-1.96%
2019/03/07	13	15.40	6	15.23	15.45	7	670	1.04%
2019/03/04	0	0.00	5	15.25	15.10	-5	824	-0.61%
2019/02/27	0	0.00	8	15.49	15.40	-8	869	-0.92%
2019/02/26	0	0.00	11	15.85	15.50	-11	880	-1.25%
2019/02/25	0	0.00	1	15.95	15.95	-1	938	-0.11%
2019/02/22	0	0.00	50	16.37	16.00	-50	1,014	-4.93%
2019/02/21	0	0.00	22	15.55	15.90	-22	1,024	-2.15%
2019/02/20	0	0.00	2	16.20	15.40	-2	1,008	-0.20%
2019/02/19	0	0.00	4	16.23	16.15	-4	991	-0.40%
2019/01/30	0	0.00	1	14.70	14.70	-1	833	-0.12%
2019/01/22	1	14.65	0	0.00	14.65	1	829	0.12%
2019/01/08	0	0.00	8	15.60	15.50	-8	759	-1.05%
2019/01/04	4	13.70	0	0.00	13.75	4	717	0.56%
2018/12/28	2	14.05	0	0.00	14.00	2	723	0.28%
2018/12/21	2	13.83	0	0.00	13.80	2	881	0.23%
2018/11/20	16	13.16	0	0.00	13.35	16	369	4.33%
2018/11/19	9	12.13	0	0.00	12.15	9	320	2.81%
2018/11/16	9	12.19	0	0.00	12.05	9	319	2.82%
2018/11/15	11	12.00	0	0.00	12.10	11	320	3.43%
2018/11/14	3	11.70	0	0.00	11.75	3	318	0.94%
2018/11/13	10	11.57	0	0.00	11.65	10	326	3.06%
2018/11/12	10	11.68	0	0.00	11.40	10	326	3.07%
2018/11/09	9	11.33	0	0.00	11.35	9	324	2.77%
2018/11/08	7	11.30	0	0.00	11.30	7	331	2.11%
2018/11/07	4	11.35	0	0.00	11.15	4	332	1.20%
2018/11/06	1	11.15	0	0.00	11.05	1	341	0.29%
2018/11/05	7	11.04	0	0.00	11.05	7	342	2.04%
2018/11/01	4	10.69	0	0.00	10.85	4	358	1.12%
2018/10/31	5	10.70	0	0.00	10.55	5	359	1.39%
2018/10/29	4	10.40	0	0.00	10.40	4	362	1.10%
2018/10/25	3	10.82	0	0.00	10.50	3	378	0.79%
2018/10/24	2	11.35	0	0.00	11.00	2	378	0.53%
2018/10/23	1	11.10	0	0.00	11.00	1	374	0.27%
2018/10/22	4	11.09	0	0.00	11.00	4	376	1.06%
2018/10/19	5	10.70	0	0.00	10.90	5	384	1.30%
2018/10/18	7	11.11	0	0.00	10.90	7	411	1.70%
2018/10/17	6	11.39	0	0.00	11.05	6	412	1.45%
2018/10/16	4	11.46	0	0.00	11.15	4	412	0.97%
2018/10/15	1	11.10	0	0.00	11.20	1	413	0.24%
2018/10/12	22	10.47	0	0.00	10.60	22	412	5.33%
2018/10/08	1	12.90	0	0.00	12.60	1	413	0.24%
2018/10/05	2	13.15	0	0.00	12.85	2	414	0.48%
2018/10/04	1	13.15	0	0.00	13.45	1	419	0.24%
2018/10/03	2	12.63	0	0.00	13.25	2	422	0.47%
2018/10/01	12	12.19	0	0.00	12.65	12	275	4.35%
2018/09/27	4	12.10	0	0.00	12.00	4	277	1.44%
2018/09/26	1	12.10	0	0.00	12.00	1	278	0.36%
2018/09/21	1	12.20	0	0.00	12.15	1	308	0.32%
2018/09/19	5	12.52	0	0.00	12.45	5	327	1.53%
2018/09/18	3	12.67	0	0.00	12.45	3	330	0.91%
2018/09/17	9	12.60	0	0.00	12.30	9	334	2.69%
2018/09/14	4	12.60	0	0.00	12.50	4	334	1.19%
2018/09/13	2	12.38	0	0.00	12.25	2	335	0.60%
2018/09/12	3	12.10	0	0.00	12.05	3	341	0.88%
2018/09/11	7	12.25	0	0.00	12.20	7	350	1.99%
2018/09/10	6	11.93	0	0.00	11.95	6	361	1.66%
2018/09/07	6	12.23	0	0.00	12.25	6	371	1.62%
2018/09/06	20	12.74	0	0.00	12.70	20	393	5.08%
2018/09/05	18	12.71	0	0.00	12.60	18	398	4.52%
2018/09/03	1	12.30	0	0.00	12.30	1	436	0.23%
2018/08/30	3	12.35	0	0.00	12.35	3	611	0.49%
2018/08/29	1	12.60	0	0.00	12.60	1	611	0.16%
2018/08/27	1	12.25	0	0.00	12.25	1	620	0.16%
2018/08/24	2	12.15	0	0.00	12.15	2	628	0.32%
2018/08/22	2	12.15	0	0.00	12.15	2	670	0.30%
2018/08/20	0	0.00	2	12.00	11.50	-2	727	-0.27%
2018/08/17	0	0.00	2	12.45	12.40	-2	725	-0.28%
2018/08/15	0	0.00	1	12.45	12.45	-1	735	-0.14%
2018/08/13	0	0.00	5	13.21	12.25	-5	747	-0.67%
2018/08/09	0	0.00	90	13.58	13.50	-90	744	-12.09%
2018/07/24	84	14.22	0	0.00	14.05	84	898	9.35%
2018/07/23	0	0.00	7	14.10	14.15	-7	925	-0.76%
2018/07/20	16	14.25	3	14.15	14.05	13	968	1.34%
2018/07/19	1	14.10	0	0.00	14.10	1	993	0.10%
2018/07/18	8	14.19	0	0.00	14.10	8	1,080	0.74%
2018/07/12	0	0.00	6	14.10	14.00	-6	1,498	-0.40%
2018/07/11	7	13.70	7	14.56	14.65	0	1,550	0.00%
2018/07/10	2	13.38	0	0.00	13.40	2	1,597	0.13%
2018/07/09	14	13.53	0	0.00	13.40	14	1,759	0.80%
2018/07/06	1	13.60	0	0.00	13.60	1	1,952	0.05%
2018/07/05	2	14.05	0	0.00	14.05	2	2,089	0.10%
2018/07/04	4	14.58	0	0.00	14.55	4	2,120	0.19%
2018/07/03	2	14.50	0	0.00	14.50	2	2,221	0.09%
2018/07/02	22	14.85	0	0.00	14.85	22	2,272	0.97%
2018/06/29	3	14.22	0	0.00	15.15	3	2,255	0.13%
2018/06/28	25	14.14	0	0.00	14.00	25	2,247	1.11%
2018/06/27	6	14.14	0	0.00	14.10	6	2,273	0.26%
2018/06/26	1	14.50	0	0.00	14.20	1	2,318	0.04%
2018/06/25	0	0.00	5	14.83	14.60	-5	2,351	-0.21%
2018/06/22	2	15.10	0	0.00	14.80	2	2,407	0.08%
2018/06/20	0	0.00	5	14.80	14.60	-5	2,663	-0.19%
2018/06/19	10	15.08	0	0.00	15.15	10	2,705	0.37%
2018/06/15	0	0.00	56	16.16	15.90	-56	2,781	-2.01%
2018/06/14	6	16.65	33	16.25	16.30	-27	2,890	-0.93%
2018/06/13	0	0.00	22	16.00	16.10	-22	2,919	-0.75%
2018/06/12	0	0.00	22	16.25	15.90	-22	2,980	-0.74%
2018/06/11	0	0.00	27	16.21	16.10	-27	3,005	-0.90%
2018/06/08	0	0.00	72	16.77	17.00	-72	2,975	-2.42%
2018/06/07	148	17.40	41	17.30	17.40	107	2,937	3.64%	大買/鉅額交易
2018/06/06	44	15.76	0	0.00	15.85	44	2,808	1.57%
2018/06/05	31	15.65	0	0.00	15.60	31	2,810	1.10%
2018/06/04	45	15.91	0	0.00	15.70	45	2,829	1.59%
2018/06/01	1	16.00	0	0.00	16.00	1	2,850	0.04%
2018/05/31	0	0.00	3	16.08	15.95	-3	2,866	-0.10%
2018/05/29	2	15.40	19	15.52	16.30	-17	2,843	-0.60%
2018/05/28	1	15.15	3	14.93	14.85	-2	2,794	-0.07%
2018/05/22	4	14.41	0	0.00	14.35	4	2,768	0.14%
2018/05/18	13	14.30	0	0.00	14.15	13	2,749	0.47%
2018/05/17	5	14.25	0	0.00	14.25	5	2,746	0.18%
2018/05/10	0	0.00	56	16.92	16.50	-56	2,624	-2.13%
2018/05/09	0	0.00	19	16.50	16.85	-19	2,607	-0.73%
2018/05/08	0	0.00	24	16.46	16.45	-24	2,593	-0.93%
2018/05/07	0	0.00	27	16.88	16.55	-27	2,587	-1.04%
2018/05/04	0	0.00	105	16.43	16.65	-105	2,562	-4.10%	大賣/鉅額交易
2018/05/03	0	0.00	73	15.83	15.65	-73	2,539	-2.88%
2018/05/02	0	0.00	6	16.25	15.60	-6	2,524	-0.24%
2018/04/20	0	0.00	30	18.54	18.90	-30	2,177	-1.38%
2018/04/19	0	0.00	20	19.23	18.45	-20	2,125	-0.94%