昇銳 (3128)-元大-善化券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
85張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	29.89	0	0.00	29.60	5	556	0.90%
2024/04/12	0	31.00	0	0.00	31.15	0	553	0.00%
2024/04/09	0	0.00	1	31.00	31.15	-1	547	-0.18%
2024/03/27	0	30.90	0	0.00	30.90	0	509	0.00%
2024/03/13	1	32.30	0	0.00	30.80	1	510	0.20%
2024/03/12	1	32.05	1	32.30	32.30	0	507	0.00%
2024/03/07	1	33.05	1	32.50	31.65	0	496	0.00%
2024/03/06	2	32.88	0	0.00	32.50	2	490	0.41%
2024/03/05	2	34.10	0	0.00	33.50	2	481	0.42%
2024/03/04	2	34.25	17	34.93	34.45	-15	470	-3.18%
2024/03/01	1	34.50	3	34.58	34.45	-2	416	-0.48%
2024/02/29	1	31.20	1	31.40	31.85	0	337	0.00%
2024/02/20	0	0.00	2	30.90	31.05	-2	333	-0.60%
2024/02/15	2	30.40	0.3	30.36	30.30	1.7	412	0.41%
2024/02/02	0.1	31.55	0	0.00	31.40	0.1	440	0.02%
2024/02/01	11.1	32.24	0	0.00	32.50	11.1	431	2.57%
2024/01/31	0.1	32.20	1	32.30	32.20	-0.9	414	-0.22%
2024/01/30	0	0.00	2	32.10	31.60	-2	379	-0.53%
2024/01/29	3	32.73	2	32.58	33.00	1	362	0.28%
2024/01/26	6	29.34	3	30.52	30.95	3	261	1.15%
2024/01/19	1	27.95	0	0.00	27.95	1	243	0.41%
2024/01/17	0	0.00	0	28.95	28.00	0	244	0.00%
2024/01/09	0	0.00	1	29.15	29.10	-1	250	-0.40%
2024/01/05	1	29.55	0	0.00	29.55	1	249	0.40%
2023/12/27	0	0.00	1	30.30	30.30	-1	258	-0.39%
2023/12/25	1	30.05	0	0.00	30.10	1	261	0.38%
2023/12/18	0	0.00	1	30.75	30.75	-1	265	-0.38%
2023/12/14	1	30.05	0	0.00	30.00	1	261	0.38%
2023/11/29	0	0.00	2	31.25	31.20	-2	287	-0.70%
2023/11/28	0	0.00	2	31.45	31.35	-2	288	-0.69%
2023/11/27	2	31.75	0	0.00	31.55	2	288	0.69%
2023/11/24	0	0.00	1	32.00	32.10	-1	288	-0.35%
2023/11/22	2	31.93	0	0.00	32.20	2	292	0.68%
2023/11/20	0	31.45	0	0.00	31.25	0	293	0.00%
2023/11/15	0	32.05	0	0.00	31.05	0	292	0.00%
2023/11/14	1	33.35	1	32.40	31.90	0	289	0.00%
2023/11/08	0	0.00	1	30.20	30.25	-1	191	-0.52%
2023/11/07	0	0.00	1	30.40	30.35	-1	195	-0.51%
2023/10/27	1	28.65	0	0.00	28.50	1	227	0.44%
2023/10/12	3	30.37	3	30.35	30.10	0	272	0.00%
2023/10/03	5	30.09	0	0.00	30.25	5	305	1.63%
2023/09/28	1	29.50	0	0.00	29.50	1	331	0.30%
2023/09/27	5.1	28.90	0	0.00	28.95	5.1	348	1.45%
2023/09/26	5	30.00	0	0.00	29.75	5	361	1.38%
2023/09/20	5	30.00	0	0.00	30.45	5	531	0.94%
2023/09/15	1	31.35	0	0.00	31.90	1	770	0.13%
2023/09/14	0	0.00	4	31.80	31.85	-4	785	-0.51%
2023/09/12	2	30.00	0	0.00	30.80	2	829	0.24%
2023/09/11	2	30.50	0	0.00	30.30	2	934	0.21%
2023/09/08	1	32.00	0	0.00	31.65	1	1,010	0.10%
2023/08/18	1	31.50	0	0.00	31.50	1	1,133	0.09%
2023/08/16	1	32.25	0	0.00	32.70	1	1,135	0.09%
2023/08/11	0.1	33.40	0	0.00	33.35	0.1	1,137	0.00%
2023/07/31	2	39.60	0	0.00	39.25	2	1,132	0.18%
2023/07/28	0.1	39.50	0	0.00	39.30	0.1	1,168	0.01%
2023/07/26	20	38.68	0	0.00	38.70	20	1,184	1.69%
2023/07/19	2	39.80	0	0.00	38.60	2	1,224	0.16%
2023/07/18	0.1	40.38	2	39.70	39.60	-1.9	1,230	-0.16%
2023/07/17	0.1	42.05	0	0.00	41.40	0.1	1,231	0.01%
2023/07/12	0	0.00	2	40.65	40.65	-2	1,230	-0.16%
2023/07/04	0	44.05	2	44.40	44.50	-2	1,201	-0.17%
2023/07/03	0	0.00	3.1	44.97	44.75	-3.1	1,186	-0.26%
2023/06/30	4	45.14	6.2	45.42	45.50	-2.2	1,126	-0.19%
2023/06/28	0.1	43.55	1	43.50	43.65	-0.9	1,059	-0.08%
2023/06/27	10	45.17	9.1	45.39	43.40	0.9	1,042	0.08%
2023/06/26	0.3	45.10	3	44.98	44.90	-2.7	904	-0.30%
2023/06/21	0	0.00	1	42.35	42.20	-1	822	-0.12%
2023/06/20	1	42.05	1	42.05	41.95	0	821	0.00%
2023/06/16	0	0.00	6	43.18	43.15	-6	802	-0.75%
2023/06/15	5	44.38	0	0.00	43.75	5	793	0.63%
2023/06/14	3	42.53	3	43.57	43.55	0	700	0.00%
2023/06/13	3	39.92	3	40.58	40.75	0	644	0.00%
2023/06/12	3	40.15	19	40.80	41.20	-16	624	-2.56%
2023/05/26	1	37.10	0	0.00	37.05	1	1,522	0.07%
2023/05/25	0	37.90	0	0.00	37.60	0	1,540	0.00%
2023/05/24	1	38.35	0	0.00	38.45	1	1,590	0.06%
2023/05/17	1	37.65	0	0.00	37.95	1	2,075	0.05%
2023/05/16	1	38.10	0	0.00	37.90	1	2,115	0.05%
2023/05/12	0	0.00	0	37.34	37.90	0	2,312	0.00%
2023/05/11	0	0.00	0.1	38.10	37.25	-0.1	2,476	0.00%
2023/05/10	0	0.00	0	39.15	38.95	0	2,508	0.00%
2023/05/09	0	0.00	0	39.45	39.20	0	2,546	0.00%
2023/05/05	2	40.45	0	0.00	40.20	2	2,650	0.08%
2023/05/04	5	41.13	2	40.10	41.00	3	2,673	0.11%
2023/05/03	1	39.25	0	0.00	38.85	1	2,677	0.04%
2023/05/02	0	38.63	3	38.80	39.95	-3	2,691	-0.11%
2023/04/28	3	38.05	10	38.16	37.70	-7	2,711	-0.26%
2023/04/27	0	0.00	0	36.85	37.65	0	2,728	0.00%
2023/04/26	0	37.61	0	0.00	37.80	0	2,745	0.00%
2023/04/25	2.1	37.14	0.1	37.23	37.25	2	2,786	0.07%
2023/04/24	4	39.25	2	39.25	39.35	2	2,817	0.07%
2023/04/21	0	38.40	2	38.78	38.00	-2	2,858	-0.07%
2023/04/20	5	40.19	0	0.00	39.00	5	3,025	0.17%
2023/04/19	1	41.20	0	0.00	41.20	1	3,084	0.03%
2023/04/18	0	0.00	2	42.63	42.10	-2	3,103	-0.06%
2023/04/17	5	42.62	0	0.00	42.35	5	3,121	0.16%
2023/04/14	1	42.55	1	42.50	41.90	0	3,136	0.00%
2023/04/13	1	42.30	0.3	42.80	42.30	0.7	3,175	0.02%
2023/04/12	5.3	42.86	0	0.00	43.00	5.3	3,258	0.16%
2023/04/11	0.1	42.39	0	0.00	42.60	0.1	3,278	0.00%
2023/04/10	0	0.00	1	42.35	42.35	-1	3,303	-0.03%
2023/04/06	0	0.00	1	41.40	41.55	-1	3,350	-0.03%
2023/03/31	0	41.20	0	0.00	41.70	0	3,380	0.00%
2023/03/30	0	0.00	4	41.10	40.95	-4	3,424	-0.12%
2023/03/29	0	41.00	0	0.00	41.00	0	3,486	0.00%
2023/03/28	0	0.00	1	41.15	40.85	-1	3,538	-0.03%
2023/03/27	1	42.70	1	42.40	42.20	0	3,562	0.00%
2023/03/24	1	42.50	0	0.00	42.40	1	3,623	0.03%
2023/03/22	1	42.90	2	42.85	42.55	-1	3,799	-0.03%
2023/03/20	3	41.40	3	42.05	42.05	0	3,981	0.00%
2023/03/17	1	41.95	3	41.97	41.80	-2	4,107	-0.05%
2023/03/16	5	40.71	4	40.36	41.10	1	4,359	0.02%
2023/03/15	1	42.05	0	0.00	41.40	1	4,572	0.02%
2023/03/14	10	41.87	4.4	42.51	41.35	5.7	4,779	0.12%
2023/03/13	7.4	43.54	5.7	43.88	42.40	1.7	5,071	0.03%
2023/03/10	3.7	47.40	5	47.50	46.90	-1.3	5,541	-0.02%
2023/03/09	7	49.41	11.1	49.37	48.30	-4.1	5,879	-0.07%
2023/03/08	5	47.82	11	48.30	48.70	-6	5,900	-0.10%
2023/03/07	32	48.21	15	48.09	48.15	17	6,200	0.27%
2023/03/06	5.1	48.85	2	48.87	48.60	3.1	6,615	0.05%
2023/03/03	29	50.06	37	50.08	48.80	-8	6,721	-0.12%
2023/03/02	6	47.47	9	47.37	47.55	-3	6,732	-0.04%
2023/03/01	3	44.48	1	45.70	46.10	2	6,944	0.03%
2023/02/24	1	45.81	0	46.10	45.65	1	7,538	0.01%
2023/02/23	1	46.55	5.7	46.42	46.50	-4.7	7,557	-0.06%
2023/02/22	4.2	46.32	7	46.14	46.20	-2.8	8,123	-0.03%
2023/02/21	9.5	48.46	5.1	48.75	48.00	4.4	8,270	0.05%
2023/02/20	14.1	47.59	4	48.03	48.10	10.1	8,214	0.12%
2023/02/17	3	47.40	7	47.29	47.55	-4	8,246	-0.05%
2023/02/16	5.1	46.55	16.2	46.81	46.20	-11.1	8,224	-0.13%
2023/02/15	6	44.91	4	44.89	44.85	2	8,244	0.02%
2023/02/14	2.2	45.29	1	45.00	44.90	1.2	8,407	0.01%
2023/02/13	18	45.86	18	46.07	45.95	0	8,785	0.00%
2023/02/10	21	45.23	2.1	45.79	44.75	18.9	9,040	0.21%
2023/02/09	21	47.10	26.5	47.11	47.20	-5.5	9,236	-0.06%
2023/02/08	3.2	44.14	4	44.32	43.85	-0.9	9,219	-0.01%
2023/02/07	7.2	44.33	4	44.28	44.55	3.2	9,378	0.03%
2023/02/06	5.2	43.41	10	43.45	43.55	-4.8	9,655	-0.05%
2023/02/03	2	43.50	6	43.95	42.50	-4	9,712	-0.04%
2023/02/02	4	43.14	2	42.83	43.25	2	9,684	0.02%
2023/02/01	5	42.48	7.7	42.44	43.00	-2.7	9,714	-0.03%
2023/01/31	2.4	41.08	0	0.00	41.55	2.4	9,733	0.02%
2023/01/30	0	41.10	1	41.20	41.40	-1	9,744	-0.01%
2023/01/17	2.1	39.65	1	39.85	39.80	1.1	9,729	0.01%
2023/01/16	16	39.65	16	39.35	39.75	0	9,752	0.00%
2023/01/13	4.2	39.14	4	38.34	38.35	0.2	9,759	0.00%
2023/01/12	2	40.85	3	41.57	40.00	-1	9,750	-0.01%
2023/01/11	1	43.20	2	43.32	42.60	-1	9,765	-0.01%
2023/01/10	11	43.63	8	43.80	44.20	3	9,800	0.03%
2023/01/09	7	42.89	7	42.40	42.40	0	9,704	0.00%
2023/01/06	1	41.25	2	40.83	41.05	-1	9,687	-0.01%
2023/01/05	2	41.55	1	40.71	40.65	1	9,740	0.01%
2023/01/04	1	41.80	1	41.65	41.70	0	9,784	0.00%
2023/01/03	2	42.00	5	42.60	42.60	-3	9,820	-0.03%
2022/12/30	6	43.08	4	43.15	41.45	2	9,842	0.02%
2022/12/29	0	0.00	6	41.17	41.45	-6	9,879	-0.06%
2022/12/27	0	0.00	1	43.60	43.50	-1	10,389	-0.01%
2022/12/26	2	43.18	11	44.08	43.05	-9	10,789	-0.08%
2022/12/23	4	44.20	4	44.65	44.15	0	10,992	0.00%
2022/12/22	0	0.00	1	45.50	44.85	-1	11,214	-0.01%
2022/12/21	1	44.80	1	44.55	45.70	0	11,411	0.00%
2022/12/20	1	44.45	2	46.10	44.10	-1	11,476	-0.01%
2022/12/19	5	45.30	7	45.71	46.35	-2	11,661	-0.02%
2022/12/16	20	47.49	26	45.87	45.80	-6	11,713	-0.05%
2022/12/15	28	48.55	29	49.10	48.50	-1	11,771	-0.01%
2022/12/14	21	47.36	23	47.87	47.90	-2	12,213	-0.02%
2022/12/13	33	47.93	30	47.46	46.75	3	12,345	0.02%
2022/12/12	23	49.72	10	48.35	47.65	13	12,438	0.10%
2022/12/09	8	51.98	2	51.90	51.70	6	12,723	0.05%
2022/12/08	18	52.54	25	52.73	52.00	-7	12,816	-0.05%
2022/12/07	17	53.18	9	52.20	50.70	8	12,652	0.06%
2022/12/06	18	52.24	24	52.66	53.70	-6	12,506	-0.05%
2022/12/05	31	54.23	34	54.45	52.00	-3	12,336	-0.02%
2022/12/02	32	52.87	16	52.42	52.00	16	12,012	0.13%
2022/12/01	27	47.76	51	48.17	51.40	-24	11,467	-0.21%
2022/11/30	38	45.77	22	46.06	46.75	16	11,096	0.14%
2022/11/29	96	46.39	61	46.87	46.10	35	10,984	0.32%
2022/11/28	30	46.16	46	46.79	46.75	-16	10,639	-0.15%
2022/11/25	54	45.12	44	45.49	44.00	10	10,196	0.10%
2022/11/24	111	45.58	114	45.93	44.35	-3	9,961	-0.03%	大買/大賣/
2022/11/23	68	45.81	48	45.58	44.20	20	9,625	0.21%
2022/11/22	129	46.29	127	46.30	46.30	2	9,362	0.02%	大買/大賣/
2022/11/21	0	0.00	4	46.25	46.25	-4	8,747	-0.05%
2022/11/18	50	39.65	55	40.32	42.05	-5	8,732	-0.06%
2022/11/17	12	36.93	22.2	37.96	38.25	-10.2	8,308	-0.12%
2022/11/16	1	34.50	5	34.05	34.80	-4	8,162	-0.05%
2022/11/15	12.1	34.73	12	33.99	34.20	0.1	8,102	0.00%
2022/11/14	17	35.01	13	35.31	35.65	4	8,006	0.05%
2022/11/11	8	35.13	8	34.96	34.70	0	7,898	0.00%
2022/11/10	20.1	34.07	20	33.91	34.00	0.1	7,775	0.00%
2022/11/09	26	34.93	39	35.40	34.90	-13	7,619	-0.17%
2022/11/08	42	33.24	23	33.97	33.45	19	7,210	0.26%
2022/11/07	15	32.89	17	33.36	32.20	-2	6,872	-0.03%
2022/11/04	9	30.51	12	31.00	31.60	-3	6,577	-0.05%
2022/11/03	16	30.80	16	31.15	30.90	0	6,427	0.00%
2022/11/02	40	30.97	38	31.19	30.70	2	6,230	0.03%
2022/11/01	2	29.00	4	29.41	29.85	-2	5,910	-0.03%
2022/10/31	2	27.15	2	26.95	27.15	0	5,804	0.00%
2022/10/28	5	27.09	3	26.80	26.25	2	5,767	0.03%
2022/10/24	3	26.72	3	26.45	26.15	0	5,592	0.00%
2022/10/20	0	0.00	1	25.55	25.95	-1	5,506	-0.02%
2022/10/19	4	27.43	2	27.00	27.05	2	5,462	0.04%
2022/10/18	1	27.40	2	27.39	26.85	-1	5,403	-0.02%
2022/10/17	9	25.62	3	26.50	27.10	6	5,320	0.11%
2022/10/14	2	26.35	6	25.93	26.25	-4	5,237	-0.08%
2022/10/13	12	26.21	30	24.77	24.45	-18	5,181	-0.35%
2022/10/12	18	26.83	7	26.13	25.75	11	5,103	0.22%
2022/10/11	9	27.24	50	27.00	27.00	-41	5,037	-0.81%
2022/10/07	56	30.10	4	30.49	29.95	52	4,978	1.04%
2022/10/06	15	29.99	10	30.63	30.20	5	4,912	0.10%
2022/10/05	35	32.46	90	31.89	29.80	-55	4,783	-1.15%
2022/10/04	28	32.57	19	32.00	31.95	9	4,492	0.20%
2022/10/03	22	31.91	18	32.19	31.80	4	4,230	0.09%
2022/09/30	8	30.01	25	30.17	30.75	-17	3,797	-0.45%
2022/09/29	65	29.82	12	30.07	29.15	53	3,566	1.49%
2022/09/28	19	28.87	37.1	29.11	28.10	-18.1	3,310	-0.55%
2022/09/27	28	26.84	34	27.21	28.40	-6	3,064	-0.20%
2022/09/26	19.2	27.92	19	28.19	28.00	0.2	2,931	0.01%
2022/09/23	28	28.79	12	28.38	27.15	16	2,689	0.59%
2022/09/22	8	29.51	9.1	29.62	29.85	-1.1	2,598	-0.04%
2022/09/21	32.1	30.55	26	30.84	30.75	6.1	2,472	0.24%
2022/09/20	4	29.04	4	28.86	29.85	0	1,911	0.00%
2022/09/19	4	28.03	6	28.21	27.15	-2	1,698	-0.12%
2022/09/16	58	30.61	48	30.86	30.15	10	1,503	0.67%
2022/09/15	21	28.89	81	30.22	30.45	-60	1,111	-5.40%
2022/09/14	2	25.80	3	27.32	27.70	-1	878	-0.11%
2022/09/13	22	25.53	20	25.12	25.20	2	779	0.26%
2022/09/12	0	0.00	8	24.20	25.05	-8	691	-1.16%
2022/09/08	1	22.70	1	22.70	22.80	0	639	0.00%
2022/08/31	0	0.00	3	23.85	23.80	-3	579	-0.52%
2022/08/30	1	24.00	2	23.90	23.95	-1	571	-0.18%
2022/08/29	4	23.96	2	23.85	23.95	2	555	0.36%
2022/08/25	7	23.04	5	23.22	23.00	2	493	0.40%
2022/08/24	29	25.03	25	25.25	23.00	4	466	0.86%
2022/08/23	3	23.05	2	23.85	23.85	1	305	0.33%
2022/08/17	0	0.00	1	21.75	21.75	-1	264	-0.38%
2022/08/16	1	22.45	0	0.00	21.85	1	276	0.36%
2022/08/12	1	20.50	1	20.70	20.50	0	232	0.00%
2022/08/11	0	0.00	1	19.55	19.60	-1	219	-0.46%
2022/08/10	1	19.40	0	0.00	19.50	1	216	0.46%
2022/08/01	10	19.40	0	0.00	19.55	10	217	4.59%
2022/07/25	0	0.00	2	19.50	19.45	-2	222	-0.90%
2022/07/22	2	19.38	0	0.00	19.50	2	222	0.90%
2022/07/11	0	0.00	1	19.50	19.65	-1	254	-0.39%
2022/06/20	0	18.95	0	0.00	18.25	0	249	0.00%
2022/06/07	0	20.10	0	0.00	19.95	0	247	0.00%
2022/06/02	4	20.10	0	0.00	20.10	4	254	1.57%
2022/05/31	0	0.00	3	20.43	20.30	-3	257	-1.17%
2022/05/27	1	20.20	0	0.00	20.15	1	249	0.40%
2022/05/25	2	21.20	0	0.00	20.40	2	236	0.84%
2022/05/24	0	0.00	1	19.85	20.75	-1	208	-0.48%
2022/05/23	2	18.90	0	0.00	20.10	2	176	1.14%
2022/05/11	0	0.00	1	18.20	18.20	-1	174	-0.57%
2022/05/10	0	0.00	2	17.50	18.35	-2	176	-1.13%
2022/05/06	0	0.00	1	18.40	18.45	-1	180	-0.56%
2022/05/05	0	0.00	1	18.80	18.75	-1	184	-0.54%
2022/05/04	1	18.35	0	0.00	18.45	1	187	0.53%
2022/05/03	2	18.80	0	0.00	18.45	2	187	1.07%
2022/04/27	0	0.00	3	18.68	18.95	-3	192	-1.56%
2022/04/26	1	19.40	0	0.00	19.25	1	192	0.52%
2022/04/19	2	20.55	2	21.28	21.40	0	203	0.00%
2022/04/18	1	20.25	0	0.00	20.40	1	205	0.49%
2022/04/11	1	19.80	1	19.85	19.80	0	245	0.00%
2022/04/08	2	20.35	0	0.00	20.40	2	258	0.77%
2022/04/07	1	19.80	0	0.00	19.55	1	270	0.37%
2022/04/06	0	21.20	0	0.00	19.55	0	276	0.00%
2022/03/08	0	0.00	3	17.80	17.80	-3	1,115	-0.27%
2022/02/24	5	20.20	0	0.00	19.65	5	1,168	0.43%
2022/02/23	0	0.00	3	20.30	20.30	-3	1,177	-0.25%
2022/02/21	5	20.75	0	0.00	20.85	5	1,201	0.42%
2022/01/21	0	0.00	1	22.10	21.85	-1	1,422	-0.07%
2022/01/20	1	22.30	0	0.00	22.35	1	1,430	0.07%
2022/01/13	1	22.25	1	22.55	22.05	0	1,439	0.00%
2022/01/11	1	23.25	0	0.00	22.70	1	1,447	0.07%
2022/01/06	5	22.30	0	0.00	22.40	5	1,423	0.35%
2022/01/05	0	0.00	1	22.50	22.40	-1	1,431	-0.07%
2022/01/03	1	23.50	1	23.40	23.50	0	1,421	0.00%
2021/12/30	1	23.45	0	0.00	23.20	1	1,418	0.07%
2021/12/24	5	23.30	0	0.00	22.90	5	1,421	0.35%
2021/12/22	3	24.85	0	0.00	24.15	3	1,393	0.22%
2021/12/21	22	24.01	6	23.50	24.00	16	1,302	1.23%
2021/12/20	6	25.52	0	0.00	24.05	6	1,273	0.47%
2021/12/17	8	27.14	0	0.00	26.05	8	1,204	0.66%
2021/12/16	0	0.00	19	28.40	28.90	-19	1,088	-1.75%
2021/12/15	6	25.77	28	26.08	26.30	-22	893	-2.46%
2021/12/14	8	24.11	8	23.75	23.95	0	837	0.00%
2021/12/08	1	24.20	2	24.00	24.60	-1	821	-0.12%
2021/12/02	0	0.00	2	24.00	22.80	-2	736	-0.27%
2021/11/30	0	0.00	4	22.28	22.95	-4	740	-0.54%
2021/11/29	0	0.00	15	22.15	22.10	-15	730	-2.05%
2021/11/24	10	23.03	20	23.48	23.75	-10	723	-1.38%
2021/11/23	12	23.90	18	23.24	22.95	-6	720	-0.83%
2021/11/22	18	23.78	12	23.71	23.75	6	712	0.84%
2021/11/05	0	0.00	5	22.50	22.60	-5	501	-1.00%
2021/11/01	0	0.00	3	21.75	21.80	-3	519	-0.58%
2021/10/15	0	0.00	1	19.70	19.85	-1	735	-0.14%
2021/10/14	1	19.35	0	0.00	19.35	1	774	0.13%
2021/10/06	3	19.93	0	0.00	19.90	3	782	0.38%
2021/09/03	0	0.00	5	18.10	18.40	-5	1,109	-0.45%
2021/09/02	0	0.00	5	18.10	17.90	-5	1,105	-0.45%
2021/08/06	0	0.00	40	17.88	17.50	-40	1,431	-2.80%
2021/08/02	0	0.00	20	18.63	18.80	-20	1,473	-1.36%
2021/07/30	0	0.00	10	18.90	18.85	-10	1,474	-0.68%
2021/07/27	0	0.00	45	20.02	19.50	-45	1,450	-3.10%
2021/07/23	1	20.50	1	20.35	20.40	0	1,438	0.00%
2021/07/16	0	0.00	5	21.00	21.05	-5	1,234	-0.40%
2021/07/15	0	0.00	5	20.30	20.30	-5	1,248	-0.40%
2021/07/13	0	0.00	1	21.65	20.20	-1	1,339	-0.07%
2021/07/12	0	0.00	4	22.09	22.00	-4	1,346	-0.30%
2021/06/29	0	0.00	10	21.60	20.55	-10	1,377	-0.73%
2021/06/28	1	21.65	0	0.00	21.60	1	1,378	0.07%
2021/06/24	0	0.00	1	20.60	20.95	-1	1,367	-0.07%
2021/06/23	4	20.20	1	20.45	20.85	3	1,383	0.22%
2021/06/22	0	0.00	1	20.65	20.10	-1	1,392	-0.07%
2021/06/21	1	20.95	0	0.00	21.30	1	1,513	0.07%
2021/06/18	1	20.05	0	0.00	19.80	1	1,459	0.07%
2021/06/16	0	0.00	2	18.80	18.70	-2	1,383	-0.14%
2021/06/15	2	18.20	0	0.00	18.25	2	1,349	0.15%
2021/05/21	0	0.00	2	17.30	17.15	-2	1,404	-0.14%
2021/05/17	1	15.15	0	0.00	15.15	1	1,329	0.08%
2021/05/14	1	16.85	0	0.00	16.80	1	1,454	0.07%
2021/05/13	10	15.80	0	0.00	15.85	10	1,482	0.67%
2021/04/22	0	0.00	1	21.45	20.75	-1	2,024	-0.05%
2021/04/20	0	0.00	1	23.55	22.85	-1	2,013	-0.05%
2021/04/19	2	22.98	23	24.55	24.55	-21	1,968	-1.07%
2021/04/16	0	0.00	1	22.10	22.35	-1	1,944	-0.05%
2021/04/09	0	0.00	10	21.44	20.75	-10	1,986	-0.50%
2021/04/06	1	20.85	3	20.48	20.70	-2	2,047	-0.10%
2021/04/01	0	0.00	5	20.35	20.35	-5	2,084	-0.24%
2021/03/29	2	20.48	2	20.60	20.25	0	2,189	0.00%
2021/03/26	0	0.00	6	20.95	20.55	-6	2,189	-0.27%
2021/03/25	1	20.45	0	0.00	20.50	1	2,175	0.05%
2021/03/24	7	21.83	6	21.25	21.00	1	2,165	0.05%
2021/03/18	0	0.00	5	20.15	20.40	-5	1,968	-0.25%
2021/03/17	0	20.00	5	19.30	20.15	-5	1,958	-0.26%
2021/03/16	0	0.00	10	19.30	18.95	-10	1,938	-0.52%
2021/03/05	1	20.20	0	0.00	20.00	1	1,863	0.05%
2021/02/24	1	23.55	2	22.43	21.10	-1	1,734	-0.06%
2021/02/23	0	0.00	1	20.40	21.60	-1	1,633	-0.06%
2021/02/18	1	19.70	0	0.00	19.60	1	1,514	0.07%
2021/02/17	0	0.00	4	19.70	19.40	-4	1,501	-0.27%
2021/02/05	5	20.34	6	21.27	19.50	-1	1,471	-0.07%
2021/02/04	0	0.00	1	18.65	19.50	-1	1,321	-0.08%
2021/02/01	10	17.60	0	0.00	18.30	10	1,244	0.80%
2021/01/29	4	18.43	4	18.73	18.00	0	1,228	0.00%
2021/01/28	2	20.13	8	20.11	19.90	-6	1,197	-0.50%
2021/01/26	0	0.00	2	17.25	18.80	-2	1,021	-0.20%
2021/01/25	0	0.00	2	17.13	17.15	-2	1,000	-0.20%
2021/01/22	2	16.80	5	17.15	17.15	-3	992	-0.30%
2021/01/21	6	16.90	0	0.00	16.60	6	978	0.61%
2021/01/20	0	0.00	11	17.94	17.10	-11	959	-1.15%
2021/01/19	12	20.49	18	20.38	18.55	-6	917	-0.65%
2021/01/18	8	19.71	8	19.88	19.95	0	771	0.00%
2021/01/15	0	0.00	1	17.20	18.15	-1	629	-0.16%
2021/01/14	1	16.40	0	0.00	16.50	1	601	0.17%
2021/01/13	0	0.00	3	16.55	16.30	-3	599	-0.50%
2021/01/12	8	16.68	1	17.10	16.30	7	572	1.22%
2021/01/11	2	17.30	0	0.00	17.50	2	554	0.36%
2021/01/08	11	17.01	0	0.00	16.90	11	538	2.04%
2021/01/04	0	0.00	2	16.00	16.05	-2	416	-0.48%
2020/12/25	0	0.00	3	14.80	15.00	-3	247	-1.21%
2020/12/23	5	13.55	0	0.00	13.60	5	118	4.23%
2020/12/22	15	13.70	10	13.68	13.40	5	112	4.43%
2020/12/18	0	0.00	10	13.35	13.55	-10	98	-10.12%
2020/12/07	4	13.10	2	13.05	13.05	2	94	2.12%
2020/11/13	5	12.70	0	0.00	12.80	5	108	4.59%
2020/10/23	0	0.00	2	13.00	13.00	-2	117	-1.71%
2020/09/24	10	12.90	0	0.00	12.95	10	245	4.07%
2020/09/11	10	13.35	2	12.95	13.10	8	238	3.35%
2020/09/02	0	0.00	6	13.40	13.30	-6	211	-2.83%
2020/08/27	10	13.20	9	13.20	13.05	1	209	0.48%
2020/08/24	5	13.00	0	0.00	13.05	5	206	2.42%
2020/08/18	12	13.62	0	0.00	13.50	12	202	5.94%
2020/08/17	10	13.50	8	13.50	13.45	2	201	0.99%
2020/08/14	5	13.30	5	13.30	13.50	0	203	0.00%
2020/08/07	2	12.75	0	0.00	12.75	2	198	1.01%
2020/08/06	4	12.75	0	0.00	12.80	4	198	2.01%
2020/08/05	2	12.75	0	0.00	12.80	2	199	1.00%
2020/07/27	5	13.30	0	0.00	13.15	5	199	2.51%
2020/07/23	2	13.70	0	0.00	13.85	2	193	1.03%
2020/07/22	2	14.50	0	0.00	13.95	2	187	1.07%
2020/07/21	0	0.00	6.1	13.97	14.25	-6.1	134	-4.49%
2020/07/17	10	13.18	0	0.00	13.10	10	105	9.46%
2020/07/08	0	0.00	5	12.90	12.80	-5	85	-5.83%
2020/07/03	5	12.50	0	0.00	12.55	5	81	6.12%
2020/06/30	0	0.00	5	12.70	12.70	-5	79	-6.27%
2020/06/29	5	12.55	0	0.00	12.60	5	80	6.20%
2020/06/24	5	12.60	5	12.60	12.65	0	80	0.00%
2020/06/23	5	12.75	5	12.75	12.60	0	81	0.00%
2020/06/19	0	0.00	5	12.50	12.75	-5	82	-6.04%
2020/06/18	10	12.50	5	12.50	12.55	5	80	6.20%
2020/06/11	5	12.95	0	0.00	12.45	5	87	5.73%
2020/06/10	3	13.10	2	13.20	12.95	1	81	1.23%
2020/06/09	2	13.10	2	13.10	13.30	0	85	0.00%
2020/05/29	2	12.70	0	0.00	12.90	2	132	1.51%
2020/05/28	1	12.70	0	0.00	12.70	1	133	0.75%
2020/05/22	10	13.00	1	13.20	12.85	9	134	6.71%
2020/05/21	0	0.00	5	13.10	13.10	-5	131	-3.79%
2020/05/19	10	13.00	0	0.00	12.80	10	130	7.68%
2020/04/15	0	0.00	1	11.65	11.80	-1	119	-0.84%
2020/04/13	1	11.40	0	0.00	11.35	1	119	0.84%
2020/03/19	10	11.00	0	0.00	10.15	10	115	8.67%
2020/03/18	7	11.00	0	0.00	11.10	7	111	6.26%
2020/03/17	5	11.00	0	0.00	11.25	5	110	4.51%
2020/03/11	0	0.00	2	12.80	12.60	-2	101	-1.97%
2020/03/10	5	12.30	0	0.00	12.40	5	97	5.14%
2020/03/06	5	13.20	5	12.72	12.60	0	94	0.00%
2020/03/03	5	12.15	0	0.00	12.15	5	60	8.25%
2020/02/25	5	12.35	0	0.00	12.30	5	61	8.17%
2020/02/24	5	12.40	0	0.00	12.45	5	61	8.15%
2020/02/21	5	12.40	0	0.00	12.60	5	61	8.14%
2020/02/20	5	12.80	0	0.00	12.70	5	60	8.20%
2020/02/19	1	12.85	0	0.00	12.90	1	60	1.66%
2020/02/12	3	12.35	0	0.00	12.40	3	69	4.34%
2020/02/10	3	12.30	0	0.00	12.35	3	69	4.30%
2020/02/07	3	12.35	0	0.00	12.40	3	71	4.22%
2020/02/06	2	12.60	0	0.00	12.45	2	71	2.80%
2020/02/03	3	12.05	0	0.00	12.20	3	71	4.17%
2020/01/31	3	12.25	0	0.00	12.50	3	70	4.23%
2020/01/30	4	12.40	0	0.00	12.25	4	71	5.59%
2020/01/16	3	12.90	0	0.00	12.90	3	72	4.11%
2020/01/08	3	12.80	0	0.00	12.90	3	82	3.64%
2020/01/07	5	13.00	0	0.00	12.95	5	95	5.21%
2020/01/06	3	13.00	0	0.00	13.00	3	100	2.99%
2019/12/13	3	13.15	0	0.00	12.95	3	211	1.42%
2019/12/10	3	12.90	0	0.00	13.00	3	217	1.38%
2019/12/04	4	12.80	0	0.00	12.85	4	239	1.67%
2019/12/02	5	13.00	0	0.00	12.90	5	242	2.06%
2019/11/29	5	13.00	0	0.00	13.10	5	238	2.10%
2019/11/12	2	13.15	0	0.00	13.10	2	244	0.82%
2019/11/11	3	13.90	0	0.00	13.25	3	241	1.24%
2019/11/08	2	13.95	0	0.00	13.95	2	234	0.85%
2019/11/07	2	13.95	0	0.00	13.95	2	235	0.85%
2019/11/06	3	13.95	0	0.00	14.00	3	237	1.27%
2019/11/04	5	14.00	0	0.00	13.95	5	236	2.11%
2019/11/01	5	14.00	0	0.00	14.00	5	246	2.03%
2019/10/24	0	0.00	2	14.00	14.00	-2	252	-0.79%
2019/10/14	0	0.00	2	14.10	14.00	-2	238	-0.84%
2019/10/09	2	14.30	0	0.00	14.15	2	232	0.86%
2019/10/08	0	0.00	7	15.24	15.00	-7	203	-3.44%
2019/10/07	3	13.95	0	0.00	13.90	3	142	2.11%
2019/09/26	5	13.90	5	13.80	13.80	0	143	0.00%
2019/09/06	8	14.34	0	0.00	14.25	8	177	4.52%
2019/08/13	2	13.75	0	0.00	13.90	2	514	0.39%
2019/07/08	0	0.00	2	14.70	14.90	-2	509	-0.39%
2019/07/01	0	0.00	2	14.65	14.70	-2	518	-0.39%
2019/06/03	4	16.10	0	0.00	15.80	4	478	0.84%
2019/05/30	1	16.10	3	15.75	16.20	-2	448	-0.45%
2019/05/29	6	15.98	5	15.90	15.90	1	448	0.22%
2019/05/28	0	0.00	2	16.60	15.90	-2	446	-0.45%
2019/05/24	1	15.85	0	0.00	15.85	1	403	0.25%
2019/05/23	1	16.10	4	16.29	16.30	-3	416	-0.72%
2019/05/22	0	0.00	5	15.20	15.60	-5	317	-1.58%
2019/05/21	2	14.25	0	0.00	14.35	2	283	0.71%
2019/05/16	2	14.73	0	0.00	14.30	2	439	0.45%
2019/05/15	5	14.60	0	0.00	14.60	5	440	1.13%
2019/05/13	1	14.40	0	0.00	14.40	1	441	0.23%
2019/05/06	2	14.40	0	0.00	14.30	2	443	0.45%
2019/03/14	0	0.00	3	15.45	15.35	-3	615	-0.49%
2019/03/12	3	16.00	0	0.00	15.70	3	629	0.48%
2019/03/04	0	0.00	1	15.30	15.10	-1	824	-0.12%
2019/02/26	0	0.00	1	15.70	15.50	-1	880	-0.11%
2019/02/25	5	16.00	0	0.00	15.95	5	938	0.53%
2019/02/22	0	0.00	5	16.50	16.00	-5	1,014	-0.49%
2019/02/21	0	0.00	1	15.85	15.90	-1	1,024	-0.10%
2019/02/20	1	16.00	2	15.78	15.40	-1	1,008	-0.10%
2019/02/19	1	16.30	1	16.50	16.15	0	991	0.00%
2019/02/18	3	16.68	0	0.00	16.70	3	945	0.32%
2019/01/11	0	0.00	2	14.80	14.80	-2	817	-0.24%
2019/01/09	2	15.60	2	15.75	15.35	0	794	0.00%
2019/01/08	5	15.56	2	15.58	15.50	3	759	0.40%
2018/12/05	10	14.50	10	14.25	14.25	0	795	0.00%
2018/11/22	5	14.40	3	14.35	13.90	2	518	0.39%
2018/11/21	4	14.55	1	14.65	14.65	3	454	0.66%
2018/10/05	0	0.00	5	13.50	12.85	-5	414	-1.21%
2018/10/03	5	13.30	0	0.00	13.25	5	422	1.18%
2018/08/09	0	0.00	1	13.65	13.50	-1	744	-0.13%
2018/08/07	1	13.80	0	0.00	13.90	1	753	0.13%
2018/07/20	0	0.00	2	14.10	14.05	-2	968	-0.21%
2018/07/19	2	14.20	0	0.00	14.10	2	993	0.20%
2018/07/12	0	0.00	1	14.40	14.00	-1	1,498	-0.07%
2018/07/11	1	13.70	0	0.00	14.65	1	1,550	0.06%
2018/07/06	0	0.00	4	13.53	13.60	-4	1,952	-0.20%
2018/07/02	17	15.04	3	15.20	14.85	14	2,272	0.62%
2018/06/28	2	14.15	2	14.00	14.00	0	2,247	0.00%
2018/06/25	1	14.80	0	0.00	14.60	1	2,351	0.04%
2018/06/20	0	0.00	2	14.75	14.60	-2	2,663	-0.08%
2018/06/19	2	15.00	0	0.00	15.15	2	2,705	0.07%
2018/06/15	3	16.10	1	15.90	15.90	2	2,781	0.07%
2018/06/14	10	16.41	8	16.43	16.30	2	2,890	0.07%
2018/06/12	4	16.45	4	16.20	15.90	0	2,980	0.00%
2018/06/07	0	0.00	7	17.39	17.40	-7	2,937	-0.24%
2018/06/06	8	15.82	3	15.52	15.85	5	2,808	0.18%
2018/05/31	2	15.95	0	0.00	15.95	2	2,866	0.07%
2018/05/17	8	14.72	0	0.00	14.25	8	2,746	0.29%
2018/05/16	2	14.95	0	0.00	14.55	2	2,740	0.07%
2018/05/15	0	0.00	10	14.85	14.75	-10	2,729	-0.37%
2018/05/14	5	15.35	5	14.70	15.35	0	2,713	0.00%
2018/05/11	10	15.39	17	15.19	14.90	-7	2,659	-0.26%
2018/05/09	0	0.00	1	16.85	16.85	-1	2,607	-0.04%
2018/05/07	5	17.15	1	16.55	16.55	4	2,587	0.15%
2018/05/04	1	15.85	0	0.00	16.65	1	2,562	0.04%
2018/05/02	4	16.24	3	15.60	15.60	1	2,524	0.04%
2018/04/27	3	16.73	6	17.03	16.65	-3	2,500	-0.12%
2018/04/26	2	17.95	1	17.15	16.85	1	2,472	0.04%
2018/04/25	0	0.00	10	18.10	18.00	-10	2,427	-0.41%
2018/04/24	0	0.00	2	18.38	18.00	-2	2,399	-0.08%
2018/04/23	3	20.15	5	20.35	20.00	-2	2,312	-0.09%
2018/04/20	25	19.19	25	18.63	18.90	0	2,177	0.00%
2018/04/19	1	18.15	1	18.50	18.45	0	2,125	0.00%
2018/04/18	29	19.34	27	19.65	18.90	2	2,082	0.10%
2018/04/17	2	18.45	11	18.90	18.90	-9	1,877	-0.48%
2018/04/16	13	17.31	0	0.00	17.20	13	1,807	0.72%
2018/04/13	10	19.05	2	18.80	18.05	8	1,747	0.46%
2018/04/12	3	18.98	8	19.88	20.05	-5	1,583	-0.32%
2018/04/11	1	17.95	12	18.08	18.25	-11	1,386	-0.79%
2018/04/09	5	16.65	5	16.41	16.30	0	1,209	0.00%
2018/03/29	20	16.30	0	0.00	15.50	20	1,005	1.99%
2018/03/28	0	0.00	1	17.05	16.90	-1	956	-0.10%
2018/03/27	1	16.60	6	16.66	16.50	-5	917	-0.54%
2018/03/26	9	17.21	0	0.00	16.20	9	858	1.05%
2018/03/23	1	16.05	11	15.31	16.30	-10	705	-1.42%
2018/03/22	10	15.05	2	15.05	15.25	8	593	1.35%
2018/03/21	3	15.50	3	14.62	15.20	0	542	0.00%
2018/03/20	3	14.83	3	14.87	14.30	0	455	0.00%
2018/03/19	2	13.35	0	0.00	14.05	2	335	0.60%
2018/03/09	0	0.00	2	12.50	11.75	-2	164	-1.21%
2018/03/08	2	13.20	0	0.00	12.50	2	155	1.29%
2018/03/07	2	13.10	5	12.50	13.10	-3	132	-2.26%
2018/03/06	5	12.50	0	0.00	12.15	5	105	4.76%