昇銳 (3128)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.70
漲幅
-2.31%
成交量
248張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.5	29.80	0	0.00	29.60	0.5	556	0.09%
2024/04/08	0	31.25	0	0.00	31.05	0	545	0.00%
2024/03/22	0	0.00	2	31.55	30.70	-2	510	-0.39%
2024/03/21	2	30.50	4	30.65	30.50	-2	516	-0.39%
2024/03/20	0	30.75	0	0.00	30.65	0	514	0.00%
2024/03/19	0	31.30	0	0.00	31.00	0	513	0.00%
2024/03/13	0.5	31.00	0	0.00	30.80	0.5	510	0.10%
2024/03/11	0	31.80	0	0.00	31.80	0	505	0.00%
2024/03/08	0	0.00	1	30.65	30.55	-1	502	-0.20%
2024/03/07	0	32.45	0	0.00	31.65	0	496	0.00%
2024/03/04	2	35.15	1	33.90	34.45	1	470	0.21%
2024/03/01	7	33.91	8	34.23	34.45	-1	416	-0.24%
2024/02/21	0	31.20	0	0.00	31.10	0	333	0.00%
2024/02/15	2	30.40	0	0.00	30.30	2	412	0.48%
2024/02/05	1	30.30	4	30.51	30.10	-3	443	-0.68%
2024/02/02	3	31.43	0	0.00	31.40	3	440	0.68%
2024/02/01	1	32.25	0	0.00	32.50	1	431	0.23%
2024/01/30	1	31.90	1	32.50	31.60	0	379	0.00%
2024/01/29	23	32.68	22	32.75	33.00	1	362	0.28%
2024/01/26	0	0.00	1	29.80	30.95	-1	261	-0.38%
2023/12/26	0	30.30	0	0.00	29.95	0	258	0.00%
2023/12/06	0	0.00	1	30.65	30.65	-1	274	-0.36%
2023/10/18	0	27.50	0	0.00	27.50	0	247	0.00%
2023/09/28	0	0.00	1	29.60	29.50	-1	331	-0.30%
2023/09/27	1	28.70	0	0.00	28.95	1	348	0.29%
2023/08/11	5	34.16	5	34.02	33.35	0	1,137	0.00%
2023/08/10	9	32.88	8	33.76	32.90	1	1,132	0.09%
2023/08/04	0	0.00	0	37.85	37.80	0	1,119	0.00%
2023/07/19	0	0.00	0	40.00	38.60	0	1,224	0.00%
2023/07/18	0	0.00	1	40.00	39.60	-1	1,230	-0.08%
2023/07/14	2	41.75	0	0.00	41.45	2	1,231	0.16%
2023/07/06	0	0.00	2	42.45	42.50	-2	1,223	-0.16%
2023/07/05	1	43.90	0	0.00	43.90	1	1,218	0.08%
2023/07/04	12	44.40	12	45.35	44.50	0	1,201	0.00%
2023/07/03	3	46.85	4	45.93	44.75	-1	1,186	-0.08%
2023/06/30	1	45.75	4	45.55	45.50	-3	1,126	-0.27%
2023/06/29	1	43.60	0	0.00	43.70	1	1,069	0.09%
2023/06/28	14	44.30	14	43.62	43.65	0	1,059	0.00%
2023/06/27	23	45.36	24	45.19	43.40	-1	1,042	-0.10%
2023/06/26	5	44.32	3	45.02	44.90	2	904	0.22%
2023/06/20	0	0.00	1	41.65	41.95	-1	821	-0.12%
2023/06/19	2	43.50	0	0.00	43.50	2	817	0.24%
2023/06/15	3	44.07	12	44.54	43.75	-9	793	-1.13%
2023/06/14	9	43.98	0.2	43.53	43.55	8.8	700	1.26%
2023/06/13	5.2	40.53	3	41.00	40.75	2.2	644	0.34%
2023/06/08	0	0.00	1	37.75	37.50	-1	670	-0.15%
2023/06/07	1	38.30	8	38.43	38.30	-7	710	-0.98%
2023/06/06	2	38.03	7	37.54	37.50	-5	818	-0.61%
2023/06/05	3	38.12	0	0.00	38.05	3	869	0.35%
2023/06/02	0	0.00	1	38.05	37.95	-1	904	-0.11%
2023/05/26	1	37.00	0	0.00	37.05	1	1,522	0.07%
2023/05/23	0	0.00	1	39.00	38.65	-1	1,710	-0.06%
2023/05/19	0	0.00	1	37.80	37.90	-1	1,921	-0.05%
2023/05/18	1	38.40	0	0.00	38.30	1	2,042	0.05%
2023/05/11	1	37.60	0	0.00	37.25	1	2,476	0.04%
2023/05/09	1	39.15	0	0.00	39.20	1	2,546	0.04%
2023/05/05	0	0.00	1	40.95	40.20	-1	2,650	-0.04%
2023/05/04	5	40.77	1	41.45	41.00	4	2,673	0.15%
2023/05/02	0	0.00	1	39.40	39.95	-1	2,691	-0.04%
2023/04/28	0	0.00	1	38.05	37.70	-1	2,711	-0.04%
2023/04/27	1	37.75	0	0.00	37.65	1	2,728	0.04%
2023/04/25	1	37.20	0	0.00	37.25	1	2,786	0.04%
2023/04/24	0	0.00	6	39.10	39.35	-6	2,817	-0.21%
2023/04/20	2	39.00	1	39.55	39.00	1	3,025	0.03%
2023/04/19	0	0.00	0	41.80	41.20	0	3,084	0.00%
2023/04/18	2	42.85	0	0.00	42.10	2	3,103	0.06%
2023/03/30	0	41.45	0	0.00	40.95	0	3,424	0.00%
2023/03/29	2	41.10	1	41.05	41.00	1	3,486	0.03%
2023/03/24	2	42.55	0	42.78	42.40	2	3,623	0.05%
2023/03/23	0	42.85	0	0.00	42.85	0	3,729	0.00%
2023/03/21	1	42.45	1	42.55	42.40	0	3,888	0.00%
2023/03/16	2	41.25	1	41.10	41.10	1	4,359	0.02%
2023/03/14	4	41.96	6	42.09	41.35	-2	4,779	-0.04%
2023/03/13	3	43.60	0	0.00	42.40	3	5,071	0.06%
2023/03/10	0	47.50	8	46.96	46.90	-8	5,541	-0.14%
2023/03/09	0	0.00	2	49.93	48.30	-2	5,879	-0.03%
2023/03/08	6	48.46	2	47.45	48.70	4	5,900	0.07%
2023/03/07	2	48.25	0	0.00	48.15	2	6,200	0.03%
2023/03/06	4	49.61	4	48.61	48.60	0	6,615	0.00%
2023/03/03	15	49.78	13	50.34	48.80	2	6,721	0.03%
2023/03/02	5	47.15	5	47.49	47.55	0	6,732	0.00%
2023/03/01	3	45.27	4	45.15	46.10	-1	6,944	-0.01%
2023/02/23	0	0.00	3	46.55	46.50	-3	7,557	-0.04%
2023/02/22	7	46.31	1	45.90	46.20	6	8,123	0.07%
2023/02/21	10	48.87	0	0.00	48.00	10	8,270	0.12%
2023/02/20	2	48.10	7	48.05	48.10	-5	8,214	-0.06%
2023/02/17	8	47.58	7	46.91	47.55	1	8,246	0.01%
2023/02/16	3	46.50	4	46.73	46.20	-1	8,224	-0.01%
2023/02/15	0	0.00	1	44.75	44.85	-1	8,244	-0.01%
2023/02/14	3	45.02	3	45.12	44.90	0	8,407	0.00%
2023/02/13	12	45.78	11	45.60	45.95	1	8,785	0.01%
2023/02/10	66	46.23	68	45.29	44.75	-2	9,040	-0.02%
2023/02/09	18	46.03	13	46.76	47.20	5	9,236	0.05%
2023/02/08	4	43.89	3	44.77	43.85	1	9,219	0.01%
2023/02/07	10	44.40	11	43.78	44.55	-1	9,378	-0.01%
2023/02/06	4	43.69	4	43.14	43.55	0	9,655	0.00%
2023/02/03	5	43.26	3	45.23	42.50	2	9,712	0.02%
2023/02/02	2	43.25	5	43.26	43.25	-3	9,684	-0.03%
2023/02/01	0	0.00	1	42.75	43.00	-1	9,714	-0.01%
2023/01/31	3	41.47	2	41.45	41.55	1	9,733	0.01%
2023/01/30	1	41.00	1	40.75	41.40	0	9,744	0.00%
2023/01/17	4	39.80	4	39.44	39.80	0	9,729	0.00%
2023/01/16	4	39.75	4	38.76	39.75	0	9,752	0.00%
2023/01/13	3	38.82	3	40.28	38.35	0	9,759	0.00%
2023/01/12	3	40.72	2	42.65	40.00	1	9,750	0.01%
2023/01/11	15	42.66	17	43.46	42.60	-2	9,765	-0.02%
2023/01/10	19	43.79	16.5	43.72	44.20	2.5	9,800	0.03%
2023/01/09	8	42.41	7	42.77	42.40	1	9,704	0.01%
2023/01/06	0	0.00	1	40.00	41.05	-1	9,687	-0.01%
2023/01/05	1.5	41.79	0	0.00	40.65	1.5	9,740	0.02%
2023/01/04	2	41.70	2	42.35	41.70	0	9,784	0.00%
2023/01/03	1	42.60	0	0.00	42.60	1	9,820	0.01%
2022/12/30	39	42.80	39	42.02	41.45	0	9,842	0.00%
2022/12/29	0	0.00	1	40.85	41.45	-1	9,879	-0.01%
2022/12/28	25	41.06	28	42.47	40.85	-3	10,145	-0.03%
2022/12/27	2	43.98	0	0.00	43.50	2	10,389	0.02%
2022/12/26	2	43.85	4	43.20	43.05	-2	10,789	-0.02%
2022/12/23	2	44.45	1	43.75	44.15	1	10,992	0.01%
2022/12/22	3	45.23	3	45.87	44.85	0	11,214	0.00%
2022/12/21	1	45.40	0	0.00	45.70	1	11,411	0.01%
2022/12/20	0	0.00	2	44.70	44.10	-2	11,476	-0.02%
2022/12/19	0	0.00	1	45.30	46.35	-1	11,661	-0.01%
2022/12/16	4	46.66	0	0.00	45.80	4	11,713	0.03%
2022/12/15	1	50.00	1	49.10	48.50	0	11,771	0.00%
2022/12/14	10	47.80	10	47.45	47.90	0	12,213	0.00%
2022/12/13	10	47.55	14	47.57	46.75	-4	12,345	-0.03%
2022/12/12	7	48.58	6	48.50	47.65	1	12,438	0.01%
2022/12/09	4	51.28	0	0.00	51.70	4	12,723	0.03%
2022/12/08	7	53.10	9	52.51	52.00	-2	12,816	-0.02%
2022/12/07	9	52.91	6	52.23	50.70	3	12,652	0.02%
2022/12/06	8	52.64	15	51.95	53.70	-7	12,506	-0.06%
2022/12/05	11	54.03	483	53.71	52.00	-472	12,336	-3.83%	大賣/鉅額交易
2022/12/02	501	52.02	22	52.49	52.00	479	12,012	3.99%	大買/鉅額交易
2022/12/01	8	48.90	9	49.32	51.40	-1	11,467	-0.01%
2022/11/30	10	46.19	12	46.19	46.75	-2	11,096	-0.02%
2022/11/29	21	45.94	18	46.36	46.10	3	10,984	0.03%
2022/11/28	28	46.85	51	47.14	46.75	-23	10,639	-0.22%
2022/11/25	3	45.73	8	45.41	44.00	-5	10,196	-0.05%
2022/11/24	37	45.80	9	44.99	44.35	28	9,961	0.28%
2022/11/23	15	45.56	17	45.33	44.20	-2	9,625	-0.02%
2022/11/22	22	46.64	10	46.24	46.30	12	9,362	0.13%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	62	39.43	68	39.61	42.05	-6	8,732	-0.07%
2022/11/17	8	37.55	14	37.59	38.25	-6	8,308	-0.07%
2022/11/16	5	34.20	5	34.60	34.80	0	8,162	0.00%
2022/11/15	7	33.96	7	34.47	34.20	0	8,102	0.00%
2022/11/11	5	34.90	5	36.30	34.70	0	7,898	0.00%
2022/11/10	5	33.20	30	34.87	34.00	-25	7,775	-0.32%
2022/11/09	51	35.39	21	35.10	34.90	30	7,619	0.39%
2022/11/08	4	33.10	7	34.27	33.45	-3	7,210	-0.04%
2022/11/07	8	33.61	8	33.21	32.20	0	6,872	0.00%
2022/11/04	5	30.35	8	31.29	31.60	-3	6,577	-0.05%
2022/11/03	6	30.77	1	30.55	30.90	5	6,427	0.08%
2022/11/02	11	30.55	9	30.43	30.70	2	6,230	0.03%
2022/11/01	9	28.88	9	29.20	29.85	0	5,910	0.00%
2022/10/31	1	27.30	1	26.50	27.15	0	5,804	0.00%
2022/10/28	1	26.20	1	27.25	26.25	0	5,767	0.00%
2022/10/19	0	0.00	1	27.65	27.05	-1	5,462	-0.02%
2022/10/18	0	0.00	1	27.40	26.85	-1	5,403	-0.02%
2022/10/17	2	27.05	0	0.00	27.10	2	5,320	0.04%
2022/10/14	1	26.30	1	26.25	26.25	0	5,237	0.00%
2022/10/12	0	0.00	1	26.35	25.75	-1	5,103	-0.02%
2022/10/06	50	30.53	50	30.02	30.20	0	4,912	0.00%
2022/10/05	96	31.88	216	31.05	29.80	-120	4,783	-2.51%	大賣/鉅額交易
2022/10/04	75	32.17	36	32.47	31.95	39	4,492	0.87%
2022/10/03	35	32.30	25	32.38	31.80	10	4,230	0.24%
2022/09/30	131	29.58	96	29.28	30.75	35	3,797	0.92%	大買/
2022/09/29	62	29.90	43	29.48	29.15	19	3,566	0.53%
2022/09/28	69	28.99	66	28.60	28.10	3	3,310	0.09%
2022/09/27	51	27.82	44	27.70	28.40	7	3,064	0.23%
2022/09/26	10	28.50	2	28.55	28.00	8	2,931	0.27%
2022/09/23	1	29.10	2	28.00	27.15	-1	2,689	-0.04%
2022/09/22	1	29.70	17	29.44	29.85	-16	2,598	-0.62%
2022/09/21	86	30.70	75	30.74	30.75	11	2,472	0.44%
2022/09/20	2	28.60	2	29.08	29.85	0	1,911	0.00%
2022/09/19	82	27.63	89	28.61	27.15	-7	1,698	-0.41%
2022/09/16	35	30.53	28	30.68	30.15	7	1,503	0.47%
2022/09/15	20	29.86	24	30.02	30.45	-4	1,111	-0.36%
2022/09/14	4	26.96	9	26.46	27.70	-5	878	-0.57%
2022/09/13	1	25.15	0	0.00	25.20	1	779	0.13%
2022/09/12	1	24.05	3	24.15	25.05	-2	691	-0.29%
2022/09/05	9	23.19	3	23.27	23.50	6	621	0.97%
2022/08/29	0	0.00	5	22.50	23.95	-5	555	-0.90%
2022/08/26	12	23.45	15	23.37	23.35	-3	517	-0.58%
2022/08/25	15	23.02	10	23.05	23.00	5	493	1.01%
2022/08/24	24	24.09	61	23.93	23.00	-37	466	-7.93%
2022/08/23	12	23.05	12	23.85	23.85	0	305	0.00%
2022/08/17	10	21.58	0	0.00	21.75	10	264	3.78%
2022/08/16	23	22.44	23	22.16	21.85	0	276	0.00%
2022/07/21	0	0.00	2	19.10	19.05	-2	221	-0.90%
2022/07/15	0	0.00	6	19.15	19.15	-6	233	-2.57%
2022/07/11	0	0.00	6	18.86	19.65	-6	254	-2.36%
2022/06/20	5	18.13	0	0.00	18.25	5	249	2.01%
2022/06/16	12	19.10	0	0.00	18.65	12	245	4.88%
2022/06/15	2	19.20	0	0.00	19.30	2	243	0.82%
2022/06/01	0	0.00	1	20.30	20.30	-1	257	-0.39%
2022/05/31	1	20.60	0	0.00	20.30	1	257	0.39%
2022/05/25	5	21.29	5	21.10	20.40	0	236	0.00%
2022/05/23	0	0.00	1	20.00	20.10	-1	176	-0.57%
2022/05/20	0	20.00	0	0.00	18.45	0	163	0.00%
2022/05/19	0	20.35	0	0.00	18.30	0	164	0.00%
2022/05/17	1	17.90	0	0.00	18.10	1	165	0.60%
2022/05/13	2	18.53	0	0.00	18.50	2	162	1.23%
2022/04/26	0	19.95	0	0.00	19.25	0	192	0.01%
2022/04/25	0	19.40	1	20.00	19.20	-1	193	-0.52%
2022/04/19	1	21.45	0	0.00	21.40	1	203	0.49%
2022/03/30	0	21.50	0	0.00	19.75	0	332	0.00%
2022/03/22	0	19.50	0	0.00	19.15	0	900	0.00%
2022/03/09	0	18.20	0	0.00	18.35	0	1,107	0.00%
2022/02/10	3	22.50	0	0.00	22.40	3	1,313	0.23%
2022/01/26	0	20.55	0	0.00	20.60	0	1,417	0.00%
2022/01/17	0	0.00	2	22.25	22.05	-2	1,442	-0.14%
2022/01/14	1	21.20	1	21.20	21.35	0	1,444	0.00%
2022/01/13	1	22.70	0	0.00	22.05	1	1,439	0.07%
2022/01/11	1	23.25	1	23.15	22.70	0	1,447	0.00%
2022/01/07	0	0.00	6	21.75	21.80	-6	1,434	-0.42%
2022/01/05	1	22.35	1	22.30	22.40	0	1,431	0.00%
2022/01/04	1	23.45	0	0.00	23.40	1	1,424	0.07%
2022/01/03	1	23.55	0	0.00	23.50	1	1,421	0.07%
2021/12/27	5	22.70	5	22.80	22.75	0	1,435	0.00%
2021/12/24	24	23.56	0	0.00	22.90	24	1,421	1.69%
2021/12/23	1	24.00	0	0.00	23.40	1	1,403	0.07%
2021/12/22	1	24.30	0	0.00	24.15	1	1,393	0.07%
2021/12/20	0	0.00	5	25.04	24.05	-5	1,273	-0.39%
2021/12/17	29	27.13	16	26.38	26.05	13	1,204	1.08%
2021/12/16	6	26.64	5	28.20	28.90	1	1,088	0.09%
2021/12/15	0	0.00	1	24.20	26.30	-1	893	-0.11%
2021/12/14	0	0.00	5	24.00	23.95	-5	837	-0.60%
2021/12/10	0	0.00	26	22.93	23.00	-26	824	-3.15%
2021/12/09	15	23.91	1	24.00	23.40	14	831	1.68%
2021/12/08	11	24.51	1	24.70	24.60	10	821	1.22%
2021/12/07	2	23.70	0	0.00	23.35	2	789	0.25%
2021/12/03	0	0.00	1	23.05	23.15	-1	758	-0.13%
2021/12/02	2	23.80	0	0.00	22.80	2	736	0.27%
2021/12/01	0	0.00	4	23.10	23.35	-4	729	-0.55%
2021/11/24	0	0.00	1	23.90	23.75	-1	723	-0.14%
2021/11/17	5	24.15	0	0.00	22.70	5	682	0.73%
2021/11/11	1	22.70	0	0.00	22.50	1	601	0.17%
2021/11/10	0	0.00	4	22.75	22.55	-4	591	-0.68%
2021/11/09	0	0.00	0	22.69	23.10	0	576	-0.01%
2021/11/08	1	22.20	1.2	22.18	22.00	-0.2	552	-0.03%
2021/10/27	0	0.00	0	21.35	21.10	0	505	0.00%
2021/10/26	0	0.00	5	21.00	20.75	-5	500	-1.00%
2021/10/07	5	19.85	1	19.75	19.80	4	769	0.52%
2021/10/06	1	19.95	0	0.00	19.90	1	782	0.13%
2021/09/24	0	20.80	0	0.00	19.15	0	776	0.00%
2021/09/23	0	0.00	5	19.50	19.15	-5	774	-0.65%
2021/09/16	0	0.00	4	18.35	18.70	-4	779	-0.51%
2021/09/15	0	0.00	1	18.55	18.55	-1	773	-0.13%
2021/09/14	0	0.00	1	18.50	18.50	-1	787	-0.13%
2021/09/10	1	17.85	0	0.00	17.95	1	876	0.11%
2021/08/31	0	17.85	0	0.00	17.70	0	1,122	0.00%
2021/08/30	0	0.00	0	17.90	17.80	0	1,124	0.00%
2021/08/27	0	18.00	0	0.00	17.85	0	1,128	0.00%
2021/08/20	0	0.00	1	17.45	17.45	-1	1,198	-0.08%
2021/08/13	1	17.50	0	0.00	17.60	1	1,337	0.07%
2021/08/12	1	17.50	0	0.00	17.60	1	1,385	0.07%
2021/08/11	0	0.00	0.1	17.55	17.55	-0.1	1,434	-0.01%
2021/08/10	0	0.00	0.4	17.60	17.55	-0.4	1,465	-0.03%
2021/08/09	0.5	17.82	1	18.65	18.15	-0.5	1,481	-0.03%
2021/08/04	0	0.00	0.1	18.80	18.75	-0.1	1,458	-0.01%
2021/08/03	0	0.00	0	18.80	18.80	0	1,475	0.00%
2021/08/02	0	18.65	0	18.65	18.80	0	1,473	0.00%
2021/07/30	1.1	18.85	0	0.00	18.85	1.1	1,474	0.07%
2021/07/29	5	18.80	0	0.00	18.80	5	1,473	0.34%
2021/07/28	0	0.00	0.2	18.98	18.70	-0.2	1,470	-0.02%
2021/07/27	0.2	19.30	0	0.00	19.50	0.2	1,450	0.02%
2021/07/26	1	20.05	0	0.00	20.20	1	1,452	0.07%
2021/07/22	1	20.65	1	20.90	19.70	0	1,384	0.00%
2021/07/21	1	20.70	1	20.40	20.30	0	1,326	0.00%
2021/07/20	5	20.40	1	21.30	20.95	4	1,261	0.32%
2021/07/15	3	20.30	0	0.00	20.30	3	1,248	0.24%
2021/07/14	1	20.10	0.1	20.20	20.00	0.9	1,308	0.07%
2021/07/13	1.1	21.61	2	21.08	20.20	-0.9	1,339	-0.07%
2021/07/12	1	21.95	0.3	22.00	22.00	0.7	1,346	0.05%
2021/07/09	2.5	22.74	8.4	22.17	22.45	-5.9	1,336	-0.44%
2021/07/08	0.4	21.45	1	21.75	21.60	-0.7	1,320	-0.05%
2021/07/07	1	20.65	0.4	21.10	20.50	0.6	1,332	0.05%
2021/07/05	0	21.50	0	0.00	21.10	0	1,354	0.00%
2021/07/02	0	20.66	1	20.85	21.05	-1	1,356	-0.07%
2021/07/01	2	20.65	0	20.70	20.65	2	1,361	0.15%
2021/06/30	2	20.85	1.2	21.26	21.00	0.8	1,369	0.06%
2021/06/29	1.3	20.94	0	0.00	20.55	1.3	1,377	0.10%
2021/06/28	1	21.75	4	21.46	21.60	-3	1,378	-0.22%
2021/06/25	2	21.10	1	21.10	21.05	1	1,370	0.07%
2021/06/24	1	20.65	0	0.00	20.95	1	1,367	0.07%
2021/06/23	0	20.20	1.1	20.82	20.85	-1.1	1,383	-0.08%
2021/06/22	4.1	20.59	3	20.32	20.10	1.1	1,392	0.08%
2021/06/21	7.2	20.34	16.7	20.62	21.30	-9.5	1,513	-0.62%
2021/06/18	0.1	19.00	2	19.38	19.80	-1.9	1,459	-0.13%
2021/06/17	0	0.00	0.3	18.74	18.50	-0.3	1,424	-0.02%
2021/06/15	0	18.15	0.1	18.30	18.25	-0.1	1,349	-0.01%
2021/06/11	1	18.20	1	18.65	18.25	0	1,305	0.00%
2021/06/10	1	17.20	1	17.60	17.50	0	1,267	0.00%
2021/06/09	2	17.05	0	0.00	17.15	2	1,259	0.16%
2021/06/01	0	0.00	3	18.02	18.05	-3	1,304	-0.23%
2021/05/31	9	18.20	0	0.00	17.85	9	1,328	0.68%
2021/05/24	2	17.40	0	0.00	17.35	2	1,370	0.15%
2021/05/14	0	0.00	1	16.75	16.80	-1	1,454	-0.07%
2021/05/13	1	16.10	0	0.00	15.85	1	1,482	0.07%
2021/05/11	0	0.00	0.1	17.32	17.30	-0.1	1,474	0.00%
2021/05/10	0	19.60	0	19.45	19.20	0	1,471	0.00%
2021/05/06	0.1	18.75	0	0.00	18.80	0.1	1,540	0.00%
2021/05/04	0	0.00	2	18.95	18.50	-2	1,688	-0.12%
2021/05/03	1	20.51	0	20.20	19.70	1	1,683	0.06%
2021/04/29	0	21.43	0	0.00	21.20	0	1,684	0.00%
2021/04/28	0	21.33	0	0.00	21.85	0	1,696	0.00%
2021/04/27	0	21.25	16	21.28	21.30	-16	1,725	-0.93%
2021/04/26	0	0.00	2	21.40	21.10	-2	1,865	-0.11%
2021/04/23	0	0.00	2	21.10	21.15	-2	2,003	-0.10%
2021/04/22	7	22.09	12	20.80	20.75	-5	2,024	-0.25%
2021/04/21	1	22.90	0	0.00	22.20	1	2,004	0.05%
2021/04/20	27	23.96	12	25.76	22.85	15	2,013	0.74%
2021/04/19	5	24.55	8	23.86	24.55	-3	1,968	-0.15%
2021/04/16	15	21.98	0	0.00	22.35	15	1,944	0.77%
2021/04/14	0	0.00	5	20.05	20.45	-5	1,979	-0.25%
2021/04/13	5	22.15	1	21.10	20.65	4	1,980	0.20%
2021/04/12	0	0.00	3	21.18	21.40	-3	1,986	-0.15%
2021/04/08	0	0.00	2	21.20	20.95	-2	1,988	-0.10%
2021/04/07	1	20.90	0	0.00	20.40	1	1,996	0.05%
2021/03/30	1	20.25	0	0.00	20.35	1	2,190	0.05%
2021/03/29	5	20.60	0	0.00	20.25	5	2,189	0.23%
2021/03/26	0	20.80	0	0.00	20.55	0	2,189	0.00%
2021/03/24	4	21.89	9	22.55	21.00	-5	2,165	-0.23%
2021/03/22	0	0.00	1	19.30	19.30	-1	1,983	-0.05%
2021/03/19	0	21.80	0	0.00	19.65	0	1,976	0.00%
2021/03/05	0	0.00	4	20.85	20.00	-4	1,863	-0.21%
2021/03/02	0	0.00	1	20.85	20.75	-1	1,795	-0.06%
2021/02/24	11	22.70	9	22.10	21.10	2	1,734	0.12%
2021/02/23	5	21.45	5	19.95	21.60	0	1,633	0.00%
2021/02/22	5	20.12	1	19.65	19.65	4	1,548	0.26%
2021/02/19	2	19.40	0	0.00	19.55	2	1,526	0.13%
2021/02/17	0	0.00	25	19.68	19.40	-25	1,501	-1.67%
2021/02/05	3	20.22	7	20.14	19.50	-4	1,471	-0.27%
2021/02/04	1	19.35	5	19.04	19.50	-4	1,321	-0.30%
2021/01/29	20	18.30	10	18.69	18.00	10	1,228	0.81%
2021/01/28	0	0.00	2	19.70	19.90	-2	1,197	-0.17%
2021/01/27	23	20.48	16	20.43	20.60	7	1,156	0.61%
2021/01/19	40	19.63	25	19.18	18.55	15	917	1.63%
2021/01/18	0	0.00	40	18.83	19.95	-40	771	-5.19%
2021/01/12	2	16.15	0	0.00	16.30	2	572	0.35%
2021/01/11	0	0.00	10	17.35	17.50	-10	554	-1.80%
2021/01/08	10	17.05	0	0.00	16.90	10	538	1.86%
2021/01/05	0	0.00	2	16.08	16.50	-2	447	-0.45%
2020/12/31	1	15.90	0	0.00	15.70	1	400	0.25%
2020/12/30	1	15.55	0	0.00	15.70	1	382	0.26%
2020/12/29	2	15.30	0	0.00	15.85	2	358	0.56%
2020/06/02	0	0.00	3	13.05	13.00	-3	112	-2.66%
2020/05/26	0	0.00	2	13.05	12.90	-2	134	-1.49%
2020/05/25	0	0.00	2	12.90	13.05	-2	134	-1.48%
2020/05/18	0	0.00	1	13.00	13.00	-1	133	-0.75%
2020/05/15	0	0.00	8	12.93	12.95	-8	132	-6.02%
2020/05/14	0	0.00	4	12.75	12.75	-4	131	-3.03%
2020/05/06	13	11.80	0	0.00	11.85	13	123	10.52%
2020/03/06	0	0.00	1	13.20	12.60	-1	94	-1.06%
2020/03/05	2	13.20	1	13.40	13.40	1	80	1.24%
2019/10/15	0	0.00	2	14.00	14.10	-2	252	-0.79%
2019/10/14	0	0.00	2	14.00	14.00	-2	238	-0.84%
2019/10/09	9	14.60	8	14.28	14.15	1	232	0.43%
2019/10/08	24	14.99	21	15.01	15.00	3	203	1.48%
2019/04/09	0	0.00	1	14.85	15.10	-1	552	-0.18%
2019/01/25	0	0.00	2	14.90	14.85	-2	828	-0.24%
2019/01/09	5	15.92	2	16.00	15.35	3	794	0.38%
2018/12/06	0	0.00	2	13.90	13.75	-2	805	-0.25%
2018/12/05	0	0.00	2	14.35	14.25	-2	795	-0.25%
2018/12/04	2	15.00	0	0.00	14.80	2	785	0.25%
2018/11/29	2	15.50	6	14.65	14.55	-4	737	-0.54%
2018/11/27	5	15.94	1	16.20	15.75	4	674	0.59%
2018/11/22	2	14.40	6	14.18	13.90	-4	518	-0.77%
2018/11/20	6	13.23	0	0.00	13.35	6	369	1.62%
2018/07/11	8	13.74	8	14.50	14.65	0	1,550	0.00%
2018/06/07	0	0.00	10	17.00	17.40	-10	2,937	-0.34%
2018/04/30	0	0.00	1	16.70	16.60	-1	2,510	-0.04%
2018/04/27	5	16.75	0	0.00	16.65	5	2,500	0.20%
2018/04/25	10	17.90	0	0.00	18.00	10	2,427	0.41%
2018/04/24	10	19.00	0	0.00	18.00	10	2,399	0.42%
2018/04/23	20	20.25	30	19.95	20.00	-10	2,312	-0.43%
2018/04/20	5	18.80	0	0.00	18.90	5	2,177	0.23%
2018/04/19	0	0.00	1	18.40	18.45	-1	2,125	-0.05%
2018/04/18	31	19.29	30	20.00	18.90	1	2,082	0.05%
2018/04/16	10	17.45	0	0.00	17.20	10	1,807	0.55%
2018/04/13	20	19.50	0	0.00	18.05	20	1,747	1.14%
2018/04/12	16	19.06	16	19.86	20.05	0	1,583	0.00%
2018/04/11	16	17.88	30	18.03	18.25	-14	1,386	-1.01%
2018/04/10	1	16.40	1	15.90	16.60	0	1,243	0.00%
2018/04/09	1	16.50	2	16.35	16.30	-1	1,209	-0.08%
2018/04/03	1	15.80	0	0.00	16.00	1	1,107	0.09%
2018/03/30	3	15.10	0	0.00	15.10	3	1,033	0.29%
2018/03/26	22	16.56	10	16.95	16.20	12	858	1.40%
2018/03/23	20	16.05	20	15.53	16.30	0	705	0.00%
2018/03/22	0	0.00	10	15.05	15.25	-10	593	-1.69%
2018/03/21	10	14.64	0	0.00	15.20	10	542	1.84%
2018/03/20	40	14.56	40	14.75	14.30	0	455	0.00%
2018/03/19	10	13.06	20	13.55	14.05	-10	335	-2.98%
2018/03/16	20	13.65	0	0.00	12.80	20	281	7.11%