弘塑 (3131)-元富-大裕券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▼65
漲幅
-5.86%
成交量
1,969張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	1075.00	5	1059.00	1045.00	0	1,365	0.00%
2024/04/17	4	1078.75	5.1	1110.00	1110.00	-1.1	1,336	-0.08%
2024/04/16	5	994.00	5	1040.00	1010.00	0	1,325	0.00%
2024/04/12	0	0.00	2.3	986.30	1005.00	-2.3	1,263	-0.18%
2024/04/10	1	905.00	0	0.00	905.00	1	1,230	0.08%
2024/04/09	24	959.53	26	940.92	950.00	-2	1,222	-0.16%
2024/04/08	0.2	964.17	0	953.00	956.00	0.2	1,204	0.02%
2024/04/03	2	971.91	3.2	976.66	973.00	-1.2	1,199	-0.10%
2024/04/02	3	949.67	2.1	986.50	987.00	0.9	1,180	0.08%
2024/04/01	11.3	922.48	11	917.00	909.00	0.3	1,143	0.02%
2024/03/29	1	860.04	1	866.00	877.00	0	1,121	0.00%
2024/03/28	5	859.00	5	864.00	853.00	0	1,107	0.00%
2024/03/27	5	875.80	5	854.00	876.00	0	1,106	0.00%
2024/03/21	1	932.00	0	910.00	917.00	1	1,075	0.09%
2024/03/20	4	973.50	3	924.00	892.00	1	1,052	0.10%
2024/03/19	2	965.49	0	0.00	968.00	2	1,032	0.19%
2024/03/18	0	0.00	1	930.99	931.00	-1	986	-0.10%
2024/03/15	1	891.98	1	858.00	847.00	0	974	0.00%
2024/03/11	1	876.00	1	905.00	876.00	0	916	0.00%
2024/03/08	1	895.00	0	0.00	899.00	1	901	0.11%
2024/03/07	0.1	1030.60	0	0.00	978.00	0.1	873	0.01%
2024/03/06	1	1060.00	0	0.00	1020.00	1	858	0.12%
2024/03/04	1	928.00	1	938.00	909.00	0	821	0.00%
2024/02/27	1	803.84	1	801.00	817.00	0	785	0.00%
2024/02/23	1	835.00	2	826.00	848.00	-1	742	-0.13%
2024/02/22	1	716.00	2	771.00	771.00	-1	732	-0.14%
2024/02/21	1	706.00	0	0.00	701.00	1	707	0.14%
2024/02/20	1	707.00	0	0.00	708.00	1	700	0.14%
2024/02/19	5	702.00	5	705.00	706.00	0	694	0.00%
2024/02/02	0	0.00	1	645.00	670.00	-1	662	-0.15%
2024/02/01	1	635.00	0	0.00	633.00	1	644	0.16%
2024/01/31	0	0.00	1.4	636.95	632.00	-1.4	625	-0.22%
2024/01/30	2	628.50	1	634.00	631.00	1	614	0.16%
2024/01/29	0.1	639.00	0	0.00	636.00	0.1	605	0.01%
2024/01/26	0.3	642.77	0	0.00	649.00	0.3	601	0.05%
2024/01/25	5	648.00	5	642.40	644.00	0	593	0.00%
2024/01/22	0	0.00	1	615.00	617.00	-1	563	-0.18%
2024/01/19	2	607.50	1	608.00	606.00	1	554	0.18%
2024/01/16	0	0.00	0	596.00	597.00	0	495	0.00%
2023/12/22	0	590.00	0	0.00	586.00	0	455	0.00%
2023/12/20	0	0.00	0	560.00	571.00	0	442	0.00%
2023/12/13	0	550.00	1	548.00	547.00	-1	417	-0.24%
2023/12/08	0	0.00	0	543.00	559.00	0	387	0.00%
2023/12/05	0	526.00	0	0.00	520.00	0	389	0.00%
2023/11/21	0	0.00	3	510.67	508.00	-3	407	-0.74%
2023/11/15	2	497.75	0	0.00	495.00	2	496	0.40%
2023/11/06	0	0.00	0	469.00	468.00	0	605	0.00%
2023/11/03	0	461.00	1	466.50	463.50	-1	639	-0.16%
2023/11/02	0	450.00	1	459.00	463.00	-1	652	-0.15%
2023/10/25	0	468.00	1	450.00	472.00	-1	906	-0.11%
2023/10/24	1	446.00	0	0.00	446.00	1	974	0.10%
2023/10/20	0	454.00	0	0.00	455.50	0	1,045	0.00%
2023/10/17	1	475.00	0	0.00	462.00	1	1,102	0.09%
2023/10/05	1	517.00	0	0.00	510.00	1	1,275	0.08%
2023/10/02	0	0.00	1	521.01	525.00	-1	1,323	-0.08%
2023/09/28	0	504.00	0	0.00	507.00	0	1,341	0.00%
2023/09/26	0	0.00	1	515.00	507.00	-1	1,395	-0.07%
2023/09/25	0	0.00	0	514.00	510.00	0	1,410	0.00%
2023/09/22	0	470.50	0	0.00	491.00	0	1,424	0.00%
2023/09/18	2	490.50	0	0.00	486.00	2	1,491	0.13%
2023/09/14	0	503.00	0	0.00	510.00	0	1,511	0.00%
2023/09/13	0	491.00	0	0.00	489.50	0	1,522	0.00%
2023/09/07	1	515.00	1	516.00	516.00	0	1,603	0.00%
2023/09/06	2	522.00	1	518.00	515.00	1	1,619	0.06%
2023/09/05	1	530.00	1	526.00	526.00	0	1,640	0.00%
2023/09/04	1	533.00	1	530.00	530.00	0	1,711	0.00%
2023/09/01	1	532.00	1	533.00	534.00	0	1,765	0.00%
2023/08/30	0	559.00	4	558.00	555.00	-4	1,804	-0.22%
2023/08/29	0	0.00	1	530.00	544.00	-1	1,816	-0.06%
2023/08/25	0	0.00	0	561.00	530.00	0	1,833	0.00%
2023/08/24	2	533.00	2	539.00	543.00	0	1,830	0.00%
2023/08/23	3	525.00	2	511.00	526.00	1	1,842	0.05%
2023/08/22	1	562.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	1	549.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	1	574.99	3	574.33	572.00	-2	1,873	-0.11%
2023/08/17	0	0.00	1	552.00	555.00	-1	1,840	-0.05%
2023/08/16	1	503.00	1	507.00	507.00	0	1,826	0.00%
2023/08/15	1	520.00	1	504.00	504.00	0	1,839	0.00%
2023/08/11	2	506.50	2	499.00	500.00	0	1,832	0.00%
2023/08/09	2	546.50	0	0.00	535.00	2	1,794	0.11%
2023/08/08	2	599.50	2	597.50	593.00	0	1,766	0.00%
2023/08/07	3	584.00	3	594.00	594.00	0	1,767	0.00%
2023/08/04	2	572.00	2	575.00	571.00	0	1,749	0.00%
2023/08/02	3	571.67	1	554.00	552.00	2	1,717	0.12%
2023/08/01	5	648.60	4	617.75	613.00	1	1,688	0.06%
2023/07/31	2	694.00	2	705.50	662.00	0	1,644	0.00%
2023/07/28	1	628.00	2	639.50	654.00	-1	1,567	-0.06%
2023/07/27	3	615.00	2	614.00	595.00	1	1,520	0.07%
2023/07/26	1	604.00	1	649.00	649.00	0	1,445	0.00%
2023/07/25	2	597.50	2	596.50	590.00	0	1,388	0.00%
2023/07/24	1	597.00	2	600.00	593.00	-1	1,359	-0.07%
2023/07/21	2	574.50	3.7	598.28	601.00	-1.7	1,353	-0.13%
2023/07/20	0	0.00	1	602.00	606.00	-1	1,336	-0.07%
2023/07/19	3	591.00	2	583.00	584.00	1	1,327	0.08%
2023/07/18	0	0.00	1	580.00	591.00	-1	1,326	-0.08%
2023/07/17	2	605.50	2	603.50	600.00	0	1,298	0.00%
2023/07/13	2	565.50	2	578.00	570.00	0	1,233	0.00%
2023/07/12	1	615.00	2	567.00	566.00	-1	1,203	-0.08%
2023/07/11	2	598.50	1	602.00	609.00	1	1,156	0.09%
2023/07/10	2	567.50	2	575.00	575.00	0	1,131	0.00%
2023/07/07	1	577.00	1	557.00	557.00	0	1,119	0.00%
2023/07/06	2	600.00	1	577.00	574.00	1	1,104	0.09%
2023/07/05	3	589.33	1	582.00	578.00	2	1,076	0.19%
2023/07/04	2	589.00	4	591.25	599.00	-2	1,058	-0.19%
2023/06/26	2	540.50	0	0.00	542.00	2	938	0.21%
2023/06/21	1	570.00	0	0.00	563.00	1	924	0.11%
2023/06/12	0.7	530.00	0	0.00	530.00	0.7	847	0.09%
2023/06/09	1	537.00	1	535.00	530.00	0	826	0.00%
2023/06/08	3	541.00	2	557.00	522.00	1	798	0.13%
2023/06/07	1	564.00	0	0.00	577.00	1	727	0.14%
2023/06/02	1	530.00	1	525.00	528.00	0	604	0.00%
2023/06/01	0	0.00	1.3	499.78	514.00	-1.3	579	-0.22%
2023/05/30	0.1	472.00	0	0.00	468.00	0.1	538	0.01%
2023/05/29	1.2	491.00	0	0.00	476.00	1.2	519	0.23%
2023/05/26	0	0.00	1	471.00	471.50	-1	477	-0.21%
2023/04/26	2	336.00	4	336.00	337.50	-2	258	-0.77%
2023/04/25	2	347.00	0	0.00	343.00	2	248	0.80%
2023/04/21	0	0.00	1	336.50	336.50	-1	212	-0.47%
2023/04/13	0	0.00	1	311.50	308.50	-1	191	-0.52%
2023/03/30	1	307.00	1	308.50	305.00	0	180	0.00%
2023/03/29	1	300.00	0	0.00	301.50	1	178	0.56%
2023/03/28	1	300.00	1	305.00	301.00	0	175	0.00%
2023/03/22	1	333.50	0	0.00	329.00	1	156	0.64%
2023/03/20	0	0.00	1	309.50	324.50	-1	129	-0.77%
2023/03/17	0	0.00	4	289.25	295.00	-4	108	-3.70%
2023/03/16	1	273.00	0	0.00	274.00	1	95	1.04%
2023/03/15	0	0.00	1	278.00	280.00	-1	97	-1.02%
2023/03/10	1	274.00	0	0.00	266.00	1	100	0.99%
2023/03/06	0	0.00	1	280.00	277.50	-1	101	-0.99%
2023/03/03	1	262.00	0	0.00	264.50	1	99	1.00%
2023/02/17	1	243.00	0	0.00	243.50	1	136	0.73%
2023/02/03	0	0.00	2	246.75	246.00	-2	161	-1.24%
2023/02/02	0	0.00	1	253.00	249.00	-1	161	-0.62%
2023/02/01	0	0.00	1	243.00	247.00	-1	158	-0.63%
2023/01/10	0	0.00	1	234.00	234.50	-1	165	-0.60%
2022/12/27	0	228.00	0	0.00	227.00	0	172	0.00%
2022/12/20	1	221.50	0	0.00	220.00	1	180	0.55%
2022/12/19	1	229.50	0	0.00	230.00	1	186	0.54%
2022/12/16	1	231.50	0	0.00	232.50	1	188	0.53%
2022/11/29	1	231.50	0	0.00	234.50	1	189	0.53%
2022/11/25	4	234.88	0	0.00	234.00	4	204	1.95%
2022/08/19	0	0.00	1	242.00	256.50	-1	95	-1.04%
2022/07/22	1	242.50	0	0.00	241.50	1	78	1.28%
2022/07/20	0	0.00	3	235.17	233.50	-3	76	-3.90%
2022/07/19	1	228.00	1	230.00	229.00	0	77	0.00%
2022/07/18	3	226.50	0	0.00	230.00	3	75	3.95%
2022/03/09	0	0.00	0.1	300.00	298.00	-0.1	130	-0.04%
2022/01/11	0	353.00	0	0.00	350.00	0	242	0.00%
2021/12/29	0	357.00	0	0.00	363.50	0	220	0.00%
2021/12/01	0	0.00	1	372.00	372.50	-1	252	-0.40%
2021/11/29	0	356.00	0	0.00	367.00	0	251	0.00%
2021/11/26	0.1	368.00	0	0.00	366.00	0.1	252	0.04%
2021/11/19	0.1	377.00	0	0.00	377.00	0.1	245	0.04%
2021/11/17	0	380.00	0	0.00	380.50	0	244	0.00%
2021/11/16	1	381.00	0	0.00	378.00	1	245	0.41%
2021/11/15	0	398.00	0	0.00	394.50	0	245	0.01%
2021/11/11	0	0.00	1	401.00	400.00	-1	243	-0.41%
2021/11/09	1	385.00	0	0.00	391.00	1	237	0.42%
2021/11/04	1	386.00	2	397.25	389.50	-1	228	-0.44%
2021/10/13	0	0.00	97	321.35	330.50	-97	301	-32.18%
2021/09/30	2	345.75	0	0.00	352.00	2	383	0.52%
2021/09/29	1	345.00	0	0.00	345.00	1	383	0.26%
2021/09/27	5	373.00	0	0.00	373.00	5	389	1.29%
2021/09/23	0	0.00	13	351.58	351.00	-13	405	-3.21%
2021/09/17	0	0.00	159	351.18	364.00	-159	422	-37.66%	大賣/鉅額交易
2021/09/15	3	370.50	0	0.00	371.00	3	434	0.69%
2021/09/13	64	381.83	31	379.63	380.50	33	447	7.38%
2021/09/10	32	384.72	23	384.20	385.00	9	453	1.98%
2021/09/09	5	379.60	0	0.00	382.00	5	457	1.09%
2021/09/08	18	381.81	1	385.00	382.00	17	464	3.66%
2021/09/07	2	399.00	0	0.00	384.00	2	474	0.42%
2021/09/06	27	398.98	14	397.14	399.50	13	496	2.62%
2021/09/03	1	404.00	0	0.00	405.00	1	521	0.19%
2021/09/02	2	402.50	0	0.00	404.00	2	527	0.38%
2021/09/01	10	406.00	1	405.00	406.00	9	531	1.69%
2021/08/31	6	398.83	0	0.00	400.50	6	538	1.11%
2021/08/30	19	400.00	2	398.00	401.00	17	556	3.05%
2021/08/26	17	400.35	0	0.00	400.50	17	611	2.78%
2021/08/23	9	390.83	0	0.00	391.00	9	625	1.44%
2021/08/20	5	376.20	0	0.00	378.50	5	626	0.80%
2021/08/18	8	393.50	0	0.00	393.50	8	621	1.29%
2021/08/17	10	379.00	0	0.00	379.00	10	625	1.60%
2021/08/13	7	397.64	0	0.00	399.50	7	621	1.13%
2021/08/12	10	405.00	0	0.00	405.00	10	618	1.62%
2021/08/04	1	444.50	1	435.50	435.50	0	607	0.00%
2021/08/03	0	0.00	1	430.00	432.50	-1	598	-0.17%
2021/07/21	20	401.00	0	0.00	401.00	20	566	3.53%
2021/07/19	10	395.20	0	0.00	394.50	10	551	1.81%
2021/07/16	1	422.00	0	0.00	420.00	1	541	0.18%
2021/07/15	0	0.00	1	454.00	444.00	-1	528	-0.19%
2021/07/12	1	433.50	1	429.00	429.00	0	490	0.00%
2021/07/08	0	0.00	1	410.00	417.50	-1	482	-0.21%
2021/07/07	0	0.00	13	412.00	406.00	-13	479	-2.71%
2021/07/06	0	0.00	1	412.00	416.00	-1	477	-0.21%
2021/07/05	0	0.00	7	416.57	415.00	-7	479	-1.46%
2021/07/02	0	0.00	10	421.60	418.50	-10	479	-2.09%
2021/07/01	17	419.29	0	0.00	417.00	17	491	3.46%
2021/06/30	41	425.89	1	432.00	427.50	40	512	7.81%
2021/06/25	24	415.58	1	409.50	408.50	23	484	4.75%
2021/06/16	1	405.00	0	0.00	405.00	1	429	0.23%
2021/06/15	1	403.00	1	392.00	404.50	0	422	0.00%
2021/06/11	2	387.50	2	391.50	381.50	0	400	0.00%
2021/06/08	0	0.00	13	384.77	374.00	-13	365	-3.56%
2021/06/04	15	378.30	5	370.40	372.50	10	354	2.82%
2021/05/11	1	303.00	0	0.00	300.50	1	306	0.33%
2021/05/10	1	338.00	0	0.00	324.00	1	307	0.33%
2021/05/07	0	0.00	1	328.00	331.50	-1	311	-0.32%
2021/05/04	1	320.00	1	325.00	320.00	0	321	0.00%
2021/04/19	0	0.00	1	349.50	354.50	-1	410	-0.24%
2021/04/15	0	0.00	1	355.50	370.00	-1	411	-0.24%
2021/04/13	1	369.50	0	0.00	365.50	1	421	0.24%
2021/04/12	1	363.00	2	363.75	363.00	-1	428	-0.23%
2021/04/09	1	378.00	0	0.00	373.00	1	439	0.23%
2021/04/07	1	384.00	0	0.00	382.50	1	442	0.23%
2021/04/06	1	370.50	1	381.00	381.50	0	427	0.00%
2021/03/08	1	338.50	0	0.00	337.50	1	625	0.16%
2021/02/24	0	0.00	1	369.00	369.00	-1	620	-0.16%
2021/02/03	2	385.00	2	379.50	378.00	0	633	0.00%
2021/01/29	1	358.00	0	0.00	355.00	1	644	0.16%
2021/01/26	1	384.50	0	0.00	380.00	1	643	0.16%
2021/01/22	0	0.00	0.1	420.00	409.00	-0.1	633	-0.02%
2021/01/18	2	409.25	1	416.50	417.50	1	620	0.16%
2021/01/15	0.1	439.00	0	0.00	413.50	0.1	615	0.02%
2021/01/13	0	0.00	18	428.47	430.00	-18	576	-3.12%
2021/01/12	11	430.00	0	0.00	430.00	11	566	1.94%
2021/01/08	0	0.00	0.1	418.00	410.50	-0.1	566	-0.02%
2021/01/06	1	428.00	2	411.50	406.50	-1	574	-0.17%
2021/01/04	7.1	421.50	1	423.50	421.00	6.1	571	1.07%
2020/12/24	1	387.00	0	0.00	392.00	1	592	0.17%
2020/12/18	1	393.00	0	0.00	393.00	1	605	0.17%
2020/12/15	1	418.50	2	402.00	390.00	-1	630	-0.16%
2020/12/11	6	438.50	5	433.60	423.50	1	683	0.15%
2020/12/10	0	0.00	25	433.22	433.50	-25	689	-3.63%
2020/12/09	2	462.50	1	444.00	441.00	1	721	0.14%
2020/12/08	1	442.00	1	446.50	449.50	0	714	0.00%
2020/12/07	25	395.00	1	404.00	409.00	24	684	3.51%
2020/12/04	4	387.75	4	391.50	387.50	0	662	0.00%
2020/12/03	0	0.00	1	385.50	380.00	-1	658	-0.15%
2020/12/02	1	380.00	2	383.25	380.50	-1	660	-0.15%
2020/11/26	2	370.50	2	369.00	370.50	0	672	0.00%
2020/11/25	1	360.50	0	0.00	358.50	1	677	0.15%
2020/11/23	1	368.00	1	363.50	364.00	0	749	0.00%
2020/11/17	2	372.50	1	365.00	365.00	1	821	0.12%
2020/11/11	1	367.50	1	362.50	362.50	0	861	0.00%
2020/11/09	2	374.25	2	373.75	374.00	0	872	0.00%
2020/11/06	0	0.00	1	355.00	353.50	-1	874	-0.11%
2020/11/05	0	0.00	1	357.00	351.50	-1	888	-0.11%
2020/11/04	2	357.25	2	355.50	355.00	0	901	0.00%
2020/11/02	2	341.00	1	331.50	333.50	1	948	0.11%
2020/10/29	0	0.00	1	355.00	353.00	-1	980	-0.10%
2020/10/23	2	373.75	2	372.75	374.00	0	1,025	0.00%
2020/10/19	2	377.00	1	381.00	378.50	1	1,175	0.09%
2020/10/16	1	386.50	0	0.00	375.00	1	1,214	0.08%
2020/10/15	1	387.50	3	391.50	400.00	-2	1,230	-0.16%
2020/10/12	1	385.00	0	0.00	381.00	1	1,369	0.07%
2020/10/08	0	0.00	1	386.50	386.00	-1	1,451	-0.07%
2020/10/06	1	377.50	0	0.00	377.50	1	1,489	0.07%
2020/09/29	0	0.00	1	366.00	367.50	-1	1,627	-0.06%
2020/09/28	1	360.00	0	0.00	354.50	1	1,672	0.06%
2020/09/25	1	368.00	2	358.25	354.50	-1	1,710	-0.06%
2020/09/24	0	0.00	1	369.00	361.00	-1	1,766	-0.06%
2020/09/23	3	377.67	2	374.50	373.00	1	1,810	0.06%
2020/09/22	5	379.60	3	373.33	372.00	2	1,857	0.11%
2020/09/21	3	387.00	3	378.17	377.00	0	1,890	0.00%
2020/09/17	1	397.50	1	401.50	404.50	0	1,945	0.00%
2020/09/16	2	389.50	2	389.75	388.50	0	1,911	0.00%
2020/09/15	2	378.00	2	377.25	378.50	0	1,885	0.00%
2020/09/14	3	368.50	3	376.83	365.00	0	1,872	0.00%
2020/09/11	1	346.50	2	364.00	365.00	-1	1,840	-0.05%
2020/09/10	2	355.00	2	351.50	349.00	0	1,820	0.00%
2020/09/09	1	342.50	1	352.00	349.00	0	1,813	0.00%
2020/09/07	1	344.00	1	331.00	332.50	0	1,802	0.00%
2020/09/04	1	352.50	1	354.00	354.00	0	1,809	0.00%
2020/09/03	1	362.50	1	365.50	367.00	0	1,851	0.00%
2020/09/01	1	362.00	1	360.50	357.00	0	1,861	0.00%
2020/08/31	1	366.00	1	359.00	359.00	0	1,870	0.00%
2020/08/28	1	354.00	1	360.00	370.00	0	1,865	0.00%
2020/08/26	4	329.75	5	343.90	351.00	-1	1,800	-0.06%
2020/08/25	1	318.50	2	315.50	319.50	-1	1,775	-0.06%
2020/08/24	2	306.25	1	315.00	315.00	1	1,768	0.06%
2020/08/21	1	307.00	1	301.00	309.50	0	1,768	0.00%
2020/08/19	1	330.00	2	319.00	318.00	-1	1,729	-0.06%
2020/08/18	2	335.00	2	335.50	329.00	0	1,720	0.00%
2020/08/14	2	340.75	2	340.00	348.00	0	1,734	0.00%
2020/08/13	1	349.50	0	0.00	338.00	1	1,729	0.06%
2020/08/12	1	346.00	1	345.50	342.00	0	1,720	0.00%
2020/08/11	2	363.00	2	360.75	358.50	0	1,719	0.00%
2020/08/10	2	383.00	4	374.25	372.00	-2	1,719	-0.12%
2020/08/07	1	387.50	1	388.00	388.00	0	1,725	0.00%
2020/08/06	3	401.17	3	402.83	392.00	0	1,727	0.00%
2020/08/05	2	387.00	2	386.25	384.50	0	1,707	0.00%
2020/08/04	1	379.50	2	381.00	382.00	-1	1,728	-0.06%
2020/08/03	1	380.00	1	375.00	375.00	0	1,718	0.00%
2020/07/31	2	382.50	1	384.00	382.00	1	1,713	0.06%
2020/07/30	3	378.17	1	378.00	378.00	2	1,708	0.12%
2020/07/29	1	365.50	1	368.50	375.00	0	1,709	0.00%
2020/07/28	3	384.50	8	383.19	370.00	-5	1,716	-0.29%
2020/07/27	3	374.33	6	378.08	379.00	-3	1,691	-0.18%
2020/07/24	4	365.88	6	362.17	355.00	-2	1,660	-0.12%
2020/07/23	2	376.75	2	370.25	369.50	0	1,637	0.00%
2020/07/22	5	379.30	2	387.50	369.00	3	1,628	0.18%
2020/07/21	3	365.00	2	362.50	377.00	1	1,588	0.06%
2020/07/20	4	360.88	4	342.75	343.00	0	1,562	0.00%
2020/07/17	10	381.55	5	383.20	356.00	5	1,536	0.33%
2020/07/16	7	389.00	5	389.40	394.50	2	1,484	0.13%
2020/07/15	2	386.75	5	395.10	374.00	-3	1,439	-0.21%
2020/07/14	3	376.17	1	365.50	370.00	2	1,410	0.14%
2020/07/13	1	377.50	1	373.00	368.00	0	1,410	0.00%
2020/07/10	2	372.25	8	364.13	366.00	-6	1,396	-0.43%
2020/07/09	1	365.00	0	0.00	375.00	1	1,349	0.07%
2020/07/08	4	337.25	3	340.33	349.00	1	1,298	0.08%
2020/07/07	1	320.00	2	321.75	320.50	-1	1,284	-0.08%
2020/07/06	2	311.50	2	313.25	310.50	0	1,256	0.00%
2020/07/03	3	313.83	1	296.50	295.50	2	1,227	0.16%
2020/07/02	2	289.50	4	299.63	302.50	-2	1,181	-0.17%
2020/07/01	2	265.25	5	275.60	275.00	-3	1,140	-0.26%
2020/06/30	1	263.00	1	266.00	255.50	0	1,093	0.00%
2020/06/29	9	250.06	2	249.25	249.00	7	1,060	0.66%
2020/06/24	1	241.50	2	248.75	256.00	-1	1,045	-0.10%
2020/06/23	4	235.00	0	0.00	233.00	4	1,011	0.40%
2020/06/22	0	0.00	1	236.50	235.50	-1	1,037	-0.10%
2020/06/19	1	232.50	1	234.00	232.50	0	1,031	0.00%
2020/06/18	1	230.50	2	232.00	232.00	-1	1,022	-0.10%
2020/06/16	0	0.00	2	227.00	227.00	-2	1,029	-0.19%
2020/06/15	1	226.00	0	0.00	220.50	1	1,037	0.10%
2020/06/12	0	0.00	1	222.00	224.50	-1	1,043	-0.10%
2020/06/11	2	232.00	2	231.00	226.00	0	1,049	0.00%
2020/06/10	4	241.63	4	240.88	235.50	0	1,047	0.00%
2020/06/09	5	234.90	2	237.50	234.00	3	1,009	0.30%
2020/06/08	1	233.00	1	232.50	232.00	0	1,008	0.00%
2020/06/05	2	228.00	2	229.25	229.00	0	1,007	0.00%
2020/06/04	0	0.00	9	222.50	223.00	-9	1,011	-0.89%
2020/06/03	0	0.00	1	224.00	222.50	-1	1,018	-0.10%
2020/06/02	1	220.50	2	222.00	220.00	-1	1,031	-0.10%
2020/06/01	1	220.50	1	225.00	220.50	0	1,037	0.00%
2020/05/28	10	227.00	10	220.50	221.00	0	1,047	0.00%
2020/05/27	6	227.67	6	228.33	226.50	0	1,050	0.00%
2020/05/26	0	0.00	6	230.42	228.00	-6	1,062	-0.56%
2020/05/25	6	225.92	0	0.00	226.00	6	1,061	0.57%
2020/05/22	0	0.00	1	230.00	227.00	-1	1,062	-0.09%
2020/05/21	2	235.75	0	0.00	235.00	2	1,055	0.19%
2020/05/19	0	0.00	1	228.00	228.00	-1	1,050	-0.10%
2020/05/18	1	229.00	0	0.00	225.00	1	1,054	0.09%
2020/05/14	2	244.75	2	236.00	233.50	0	1,041	0.00%
2020/05/13	1	239.00	2	238.00	239.00	-1	1,028	-0.10%
2020/05/12	3	234.50	4	235.38	235.00	-1	1,029	-0.10%
2020/05/11	7	231.71	6	235.83	245.00	1	1,014	0.10%
2020/05/07	5	222.50	5	225.00	227.50	0	981	0.00%
2020/05/06	5	223.50	6	225.58	222.50	-1	1,000	-0.10%
2020/05/05	7	231.00	4	230.75	226.50	3	1,006	0.30%
2020/05/04	4	230.38	0	0.00	230.00	4	1,014	0.39%
2020/04/30	2	225.50	4	232.63	231.50	-2	1,021	-0.20%
2020/04/29	1	222.00	0	0.00	218.00	1	1,003	0.10%
2020/04/28	0	0.00	1	217.00	216.00	-1	1,018	-0.10%
2020/04/27	2	214.00	0	0.00	216.50	2	1,029	0.19%
2020/04/24	0	0.00	1	215.00	213.00	-1	1,037	-0.10%
2020/04/22	1	207.50	0	0.00	215.50	1	1,068	0.09%
2020/04/21	2	212.50	2	213.00	209.00	0	1,077	0.00%
2020/04/20	1	220.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	4	222.88	6	224.00	216.50	-2	1,119	-0.18%
2020/04/16	2	210.25	3	209.50	211.50	-1	1,094	-0.09%
2020/04/15	4	204.38	4	205.13	205.00	0	1,092	0.00%
2020/04/14	1	200.00	1	198.50	198.50	0	1,094	0.00%
2020/04/13	1	195.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	2	202.75	0	0.00	201.00	2	1,107	0.18%
2020/04/09	1	216.00	2	214.00	211.00	-1	1,108	-0.09%
2020/04/08	0	0.00	2	204.50	208.00	-2	1,087	-0.18%
2020/04/07	1	205.00	0	0.00	203.00	1	1,099	0.09%
2020/04/06	3	195.33	1	193.00	197.50	2	1,087	0.18%
2020/04/01	1	194.00	2	193.00	194.50	-1	1,093	-0.09%
2020/03/31	1	198.00	0	0.00	191.00	1	1,091	0.09%
2020/03/30	0	0.00	3	193.00	196.50	-3	1,083	-0.28%
2020/03/27	7	201.79	3	204.33	195.00	4	1,069	0.37%
2020/03/26	3	199.67	2	199.25	201.50	1	1,046	0.10%
2020/03/23	1	162.50	0	0.00	163.00	1	1,026	0.10%
2020/03/20	0	0.00	1	156.00	156.00	-1	1,021	-0.10%
2020/03/13	0	0.00	2	179.50	187.00	-2	1,264	-0.16%
2020/03/12	1	195.00	0	0.00	195.50	1	1,263	0.08%
2020/03/11	1	229.00	0	0.00	216.50	1	1,263	0.08%
2020/03/05	0	0.00	1	247.00	246.00	-1	1,235	-0.08%
2020/03/03	1	254.00	0	0.00	252.50	1	1,241	0.08%
2020/02/27	0	0.00	1	263.50	250.00	-1	1,264	-0.08%
2020/02/24	0	0.00	1	278.50	276.00	-1	1,256	-0.08%
2020/02/21	1	282.00	0	0.00	281.00	1	1,263	0.08%
2020/02/20	1	283.50	0	0.00	286.00	1	1,298	0.08%
2020/02/19	0	0.00	1	278.50	277.00	-1	1,335	-0.07%
2020/02/18	1	284.00	2	281.50	276.00	-1	1,352	-0.07%
2020/02/17	0	0.00	3	284.33	285.00	-3	1,354	-0.22%
2020/02/14	1	287.00	7	289.93	289.50	-6	1,355	-0.44%
2020/02/13	3	291.00	11	288.82	287.00	-8	1,370	-0.58%
2020/02/12	2	289.00	3	293.50	294.00	-1	1,367	-0.07%
2020/02/11	11	289.14	4	290.50	287.00	7	1,372	0.51%
2020/02/10	1	279.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	1	287.50	3	290.83	285.00	-2	1,399	-0.14%
2020/02/06	2	286.25	1	289.00	290.00	1	1,404	0.07%
2020/02/05	6	288.08	5	279.50	279.00	1	1,415	0.07%
2020/02/04	2	289.25	2	289.00	282.00	0	1,426	0.00%
2020/02/03	4	277.88	2	278.00	278.00	2	1,443	0.14%
2020/01/31	12	279.46	1	281.00	281.00	11	1,459	0.75%
2020/01/30	1	265.00	1	273.00	264.50	0	1,436	0.00%
2020/01/20	3	295.83	1	297.50	293.50	2	1,420	0.14%
2020/01/17	1	316.00	2	316.25	301.00	-1	1,413	-0.07%
2020/01/16	2	305.00	1	308.00	308.00	1	1,381	0.07%
2020/01/14	1	295.00	0	0.00	301.00	1	1,350	0.07%
2020/01/10	1	278.50	1	277.00	273.00	0	1,303	0.00%
2020/01/09	0	0.00	3	263.17	270.00	-3	1,271	-0.24%
2020/01/08	3	257.83	0	0.00	255.00	3	1,252	0.24%
2020/01/02	0	0.00	2	278.00	278.00	-2	1,179	-0.17%
2019/12/31	0	0.00	2	279.00	278.50	-2	1,168	-0.17%
2019/12/30	1	288.00	0	0.00	287.50	1	1,140	0.09%
2019/12/27	1	279.00	0	0.00	287.00	1	1,128	0.09%
2019/12/23	1	271.00	1	264.00	265.50	0	1,097	0.00%
2019/12/20	1	272.50	1	269.50	269.00	0	1,093	0.00%
2019/12/19	0	0.00	1	280.00	279.50	-1	1,083	-0.09%
2019/12/17	1	284.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	1	283.00	2	279.25	288.00	-1	1,066	-0.09%
2019/12/13	2	290.00	2	282.50	273.50	0	1,032	0.00%
2019/12/12	2	266.00	2	269.50	279.00	0	950	0.00%
2019/12/11	2	249.75	2	250.00	254.00	0	891	0.00%
2019/12/10	1	227.00	2	231.25	231.00	-1	818	-0.12%
2019/12/09	2	222.00	0	0.00	220.50	2	776	0.26%
2019/12/06	0	0.00	1	223.00	216.50	-1	764	-0.13%
2019/12/03	1	211.50	0	0.00	210.00	1	753	0.13%
2019/12/02	0	0.00	2	208.00	210.00	-2	745	-0.27%
2019/11/29	1	214.50	0	0.00	210.50	1	735	0.14%
2019/11/28	1	223.00	0	0.00	218.50	1	722	0.14%
2019/11/25	0	0.00	1	206.00	202.00	-1	658	-0.15%
2019/11/22	0	0.00	1	202.00	202.00	-1	650	-0.15%
2019/11/19	0	0.00	2	212.25	206.50	-2	623	-0.32%
2019/11/18	3	228.67	2	225.75	217.50	1	585	0.17%
2019/11/15	2	218.00	1	216.00	222.50	1	531	0.19%
2019/11/13	1	215.00	0	0.00	215.00	1	488	0.20%
2019/11/12	1	215.00	1	213.00	213.00	0	478	0.00%
2019/11/11	1	203.50	0	0.00	205.50	1	453	0.22%
2019/11/06	1	218.00	1	206.50	210.00	0	402	0.00%
2019/11/05	0	0.00	1	204.00	209.00	-1	368	-0.27%
2019/11/04	0	0.00	1	208.00	208.50	-1	339	-0.29%
2019/11/01	2	199.75	0	0.00	201.50	2	311	0.64%
2019/10/31	1	194.00	1	195.50	190.00	0	274	0.00%
2019/10/30	0	0.00	1	179.50	187.00	-1	225	-0.44%
2019/10/18	1	171.00	1	165.00	164.00	0	158	0.00%
2019/10/17	0	0.00	1	157.00	160.50	-1	134	-0.74%
2019/10/16	1	158.50	1	158.50	156.00	0	130	0.00%
2019/10/09	1	149.50	1	148.50	149.50	0	125	0.00%
2019/10/07	0	0.00	1	151.00	151.00	-1	125	-0.80%
2019/10/01	0	0.00	2	149.75	150.00	-2	125	-1.60%
2019/09/24	1	155.50	0	0.00	153.50	1	117	0.85%
2019/09/05	0	0.00	4	150.50	152.00	-4	68	-5.86%
2019/08/26	0	0.00	1	133.00	132.00	-1	49	-2.03%
2019/08/22	0	0.00	1	136.00	137.00	-1	47	-2.11%
2019/08/14	8	133.38	0	0.00	132.50	8	40	19.55%
2019/08/13	0	0.00	8	130.31	130.50	-8	40	-19.82%
2019/08/08	0	0.00	1	132.00	131.50	-1	40	-2.48%
2019/08/07	1	131.00	0	0.00	131.50	1	40	2.47%
2019/03/20	0	0.00	2	118.50	119.50	-2	25	-7.80%
2019/02/25	2	116.50	0	0.00	116.50	2	25	7.70%
2019/02/15	1	116.00	0	0.00	117.50	1	23	4.20%
2019/02/12	1	112.00	0	0.00	112.00	1	23	4.32%
2019/01/25	1	109.50	0	0.00	110.00	1	26	3.75%
2019/01/21	1	109.50	0	0.00	109.50	1	28	3.46%
2018/12/24	1	104.00	0	0.00	104.00	1	35	2.78%
2018/12/21	0	0.00	1	105.00	105.00	-1	35	-2.79%
2018/12/04	1	119.50	0	0.00	119.00	1	35	2.82%
2018/11/23	0	0.00	1	103.50	103.00	-1	34	-2.92%
2018/11/16	1	109.00	0	0.00	107.00	1	34	2.89%
2018/11/15	2	104.50	0	0.00	104.00	2	34	5.78%
2018/11/14	1	103.00	0	0.00	102.50	1	36	2.71%
2018/10/31	1	92.00	0	0.00	91.90	1	38	2.58%
2018/07/20	0	0.00	1	147.50	147.00	-1	71	-1.39%
2018/07/05	0	0.00	1	143.50	140.50	-1	69	-1.44%
2018/06/14	0	0.00	1	146.00	146.00	-1	76	-1.30%
2018/05/14	1	151.00	0	0.00	150.50	1	72	1.38%
2018/04/26	1	156.00	0	0.00	157.50	1	75	1.32%
2018/03/28	0	0.00	7	177.00	175.00	-7	80	-8.67%
2018/03/19	0	0.00	10	176.00	176.00	-10	78	-12.75%
2018/03/16	17	177.00	0	0.00	177.50	17	78	21.56%
2018/02/07	1	169.00	1	170.50	169.00	0	91	0.00%
2018/02/05	1	173.00	1	174.00	175.00	0	89	0.00%
2018/01/03	0	0.00	1	177.00	182.00	-1	123	-0.81%
2018/01/02	0	0.00	1	174.00	175.00	-1	124	-0.81%