弘塑 (3131)-富邦-陽明券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	1013.97	1.4	1029.07	1030.00	0.7	1,384	0.05%
2024/04/18	4.1	1060.54	3	1050.00	1045.00	1.1	1,365	0.08%
2024/04/17	1.1	1053.56	2.1	1104.92	1110.00	-0.9	1,336	-0.07%
2024/04/16	5	1019.54	3.1	1010.75	1010.00	1.9	1,325	0.14%
2024/04/15	2.2	1035.27	17	1029.01	1020.00	-14.8	1,295	-1.14%
2024/04/12	3	977.00	15.4	993.02	1005.00	-12.4	1,263	-0.98%
2024/04/11	0.2	895.09	1	920.00	915.00	-0.8	1,236	-0.07%
2024/04/10	3.1	931.61	0	0.00	905.00	3.1	1,230	0.25%
2024/04/09	7	949.28	3	941.70	950.00	4	1,222	0.33%
2024/04/08	1	960.14	2	964.04	956.00	-1	1,204	-0.08%
2024/04/03	7	977.85	2.1	971.65	973.00	4.9	1,199	0.41%
2024/04/02	23	956.07	11	988.49	987.00	12	1,180	1.01%
2024/04/01	2	929.44	1.3	913.58	909.00	0.7	1,143	0.06%
2024/03/29	1	870.06	2.1	887.57	877.00	-1.1	1,121	-0.09%
2024/03/28	1.1	860.13	1	867.00	853.00	0.1	1,107	0.01%
2024/03/27	2	852.76	2	871.01	876.00	0	1,106	0.00%
2024/03/26	2.1	897.88	3.1	908.55	860.00	-1	1,097	-0.09%
2024/03/25	2.1	904.30	0	0.00	896.00	2.1	1,095	0.20%
2024/03/22	0.2	913.80	0.1	924.00	926.00	0.2	1,087	0.01%
2024/03/21	0.1	911.83	0.1	929.50	917.00	0	1,075	0.00%
2024/03/20	2.3	965.10	0.2	954.39	892.00	2.1	1,052	0.20%
2024/03/19	4.2	976.47	4.2	984.10	968.00	0	1,032	0.00%
2024/03/18	0.2	906.33	1	919.96	931.00	-0.8	986	-0.08%
2024/03/15	1	844.01	0	0.00	847.00	1	974	0.10%
2024/03/14	0.1	850.64	0.1	838.00	844.00	0	964	0.00%
2024/03/13	0	889.00	0	888.00	892.00	0	958	0.00%
2024/03/12	1	929.92	1	930.00	923.00	0	939	0.00%
2024/03/11	1	881.92	1	873.00	876.00	0	916	0.00%
2024/03/08	3.2	955.83	0	0.00	899.00	3.2	901	0.36%
2024/03/07	5.1	990.28	0.1	1003.75	978.00	5	873	0.58%
2024/03/06	3.1	1025.86	5.1	1020.29	1020.00	-2	858	-0.24%
2024/03/05	2.1	981.40	3	983.50	999.00	-0.9	842	-0.11%
2024/03/04	7.1	924.94	7	915.71	909.00	0.1	821	0.02%
2024/03/01	1	869.66	4	863.89	868.00	-3	805	-0.37%
2024/02/29	2.1	815.64	0	0.00	824.00	2.1	795	0.26%
2024/02/27	2	820.50	3	806.00	817.00	-1	785	-0.12%
2024/02/26	3	847.04	4	853.50	842.00	-1	765	-0.13%
2024/02/23	1	831.00	1.1	848.00	848.00	-0.1	742	-0.01%
2024/02/22	2	738.50	9.1	747.42	771.00	-7.1	732	-0.97%
2024/02/21	5	704.80	4	707.25	701.00	1	707	0.14%
2024/02/20	4	708.25	4.1	712.81	708.00	-0.1	700	-0.01%
2024/02/19	2	699.01	0	710.00	706.00	2	694	0.29%
2024/02/16	5	718.20	4.2	721.14	716.00	0.8	691	0.12%
2024/02/15	2	696.28	6.2	692.69	707.00	-4.2	678	-0.62%
2024/02/05	5.3	646.68	2	643.23	643.00	3.2	672	0.48%
2024/02/02	0	650.00	2.5	663.27	670.00	-2.5	662	-0.38%
2024/02/01	3.1	640.20	5.2	644.89	633.00	-2.1	644	-0.32%
2024/01/31	5.1	628.52	5	630.81	632.00	0.1	625	0.02%
2024/01/30	6.1	629.39	6	629.67	631.00	0.1	614	0.02%
2024/01/29	0.2	642.48	0	639.00	636.00	0.2	605	0.03%
2024/01/26	1.2	631.07	1.2	637.60	649.00	0	601	-0.01%
2024/01/25	2.2	642.10	0	655.00	644.00	2.2	593	0.37%
2024/01/24	7.1	649.47	8.4	643.06	641.00	-1.3	582	-0.23%
2024/01/23	0.3	632.93	1.1	639.63	628.00	-0.8	569	-0.13%
2024/01/22	0	0.00	2	618.50	617.00	-2	563	-0.36%
2024/01/19	2.1	614.82	0	615.15	606.00	2	554	0.37%
2024/01/18	3	592.34	1.6	592.18	600.00	1.4	531	0.26%
2024/01/17	2	620.52	2.1	641.95	602.00	-0.1	520	-0.02%
2024/01/16	4	595.50	4	595.41	597.00	0	495	-0.01%
2024/01/15	0	0.00	9	552.67	562.00	-9	486	-1.85%
2024/01/12	0	537.00	0	0.00	532.00	0	488	0.00%
2024/01/11	0	0.00	0	544.50	542.00	0	487	0.00%
2024/01/10	4	539.76	0	0.00	541.00	4	486	0.82%
2024/01/09	4	553.00	8	559.63	547.00	-4	488	-0.82%
2024/01/08	4	545.75	2	542.00	539.00	2	484	0.41%
2024/01/05	0.1	530.95	0	0.00	533.00	0.1	481	0.02%
2024/01/04	1	535.03	0	0.00	534.00	1	478	0.21%
2024/01/03	4	552.50	1	556.00	547.00	3	475	0.63%
2024/01/02	1.6	582.38	0	0.00	569.00	1.6	468	0.35%
2023/12/29	1	596.00	3	592.67	596.00	-2	461	-0.43%
2023/12/28	0	0.00	5	583.78	580.00	-5	456	-1.10%
2023/12/27	5	572.00	13	572.85	575.00	-8	456	-1.76%
2023/12/26	3	570.68	4	575.00	574.00	-1	464	-0.21%
2023/12/25	2	580.04	0	0.00	577.00	2	461	0.44%
2023/12/22	1	595.76	3.1	591.16	586.00	-2.1	455	-0.46%
2023/12/21	2	579.96	0	0.00	572.00	2	442	0.46%
2023/12/20	0	0.00	4.1	562.60	571.00	-4.1	442	-0.93%
2023/12/18	2	528.50	4	536.25	544.00	-2	426	-0.47%
2023/12/15	0	540.00	4	539.75	536.00	-4	425	-0.94%
2023/12/14	12.1	542.46	0	550.00	535.00	12.1	425	2.85%
2023/12/13	2	543.00	3	540.67	547.00	-1	417	-0.24%
2023/12/12	3.1	525.04	0.1	530.00	523.00	3	406	0.74%
2023/12/11	1	540.01	0	537.00	538.00	1	398	0.25%
2023/12/08	0	0.00	2	553.50	559.00	-2	387	-0.52%
2023/12/06	1	534.00	0	0.00	527.00	1	387	0.26%
2023/12/05	1	528.00	0	0.00	520.00	1	389	0.26%
2023/12/04	0	0.00	0	546.00	546.00	0	385	0.00%
2023/12/01	0	0.00	0.1	555.00	555.00	-0.1	387	-0.03%
2023/11/30	5	561.60	12.1	561.18	548.00	-7.1	378	-1.88%
2023/11/29	0	527.00	7.1	529.96	533.00	-7.1	362	-1.94%
2023/11/28	0	0.00	6	520.67	515.00	-6	361	-1.66%
2023/11/27	1	514.00	4	517.00	507.00	-3	375	-0.80%
2023/11/24	3	507.99	0	0.00	506.00	3	385	0.78%
2023/11/22	3	506.00	2	510.01	509.00	1	394	0.25%
2023/11/21	4	510.25	2	504.05	508.00	2	407	0.49%
2023/11/20	3	497.50	0	0.00	498.00	3	425	0.70%
2023/11/17	0	0.00	0	496.50	499.50	0	447	0.00%
2023/11/15	7.1	510.00	7	497.07	495.00	0.1	496	0.02%
2023/11/14	0	0.00	1	506.00	495.50	-1	528	-0.19%
2023/11/13	2	495.46	5.1	497.19	489.00	-3.1	545	-0.56%
2023/11/10	0	0.00	1	471.00	475.00	-1	543	-0.18%
2023/11/09	0	472.00	1	468.00	467.00	-1	553	-0.18%
2023/11/07	0	0.00	10	465.00	473.00	-10	577	-1.73%
2023/11/03	0	463.00	0	0.00	463.50	0	639	0.00%
2023/11/02	5	457.00	0	0.00	463.00	5	652	0.77%
2023/10/31	0	449.00	0	0.00	442.50	0	709	0.00%
2023/10/30	1	461.01	11	464.64	463.00	-10	741	-1.35%
2023/10/26	0	0.00	1	459.50	459.50	-1	861	-0.12%
2023/10/25	0	467.87	0	0.00	472.00	0	906	0.00%
2023/10/24	6	441.08	0	0.00	446.00	6	974	0.62%
2023/10/23	0	452.00	1	469.50	447.00	-1	1,022	-0.10%
2023/10/20	11	443.64	0	0.00	455.50	11	1,045	1.05%
2023/10/19	0	446.50	0	0.00	447.50	0	1,049	0.00%
2023/10/18	0	452.59	0	0.00	454.50	0	1,079	0.00%
2023/10/17	1.1	466.03	0	0.00	462.00	1.1	1,102	0.10%
2023/10/16	1.1	475.10	0	0.00	474.50	1.1	1,117	0.10%
2023/10/13	1	482.16	0	0.00	486.50	1	1,142	0.09%
2023/10/12	3	489.67	0	0.00	491.00	3	1,167	0.26%
2023/10/11	1	488.37	0	0.00	488.00	1	1,202	0.09%
2023/10/06	0	505.00	0	0.00	503.00	0	1,231	0.00%
2023/10/04	0	513.00	0.1	510.00	508.00	-0.1	1,299	-0.01%
2023/10/02	0	0.00	0	530.00	525.00	0	1,323	0.00%
2023/09/25	0	0.00	1	510.00	510.00	-1	1,410	-0.07%
2023/09/22	0	0.00	3	473.00	491.00	-3	1,424	-0.21%
2023/09/21	1	474.50	1	474.00	476.00	0	1,435	0.00%
2023/09/19	1	481.00	1	485.00	485.00	0	1,476	0.00%
2023/09/15	3	511.67	0	0.00	506.00	3	1,506	0.20%
2023/09/14	1	506.00	2	494.50	510.00	-1	1,511	-0.07%
2023/09/13	0	0.00	2	494.00	489.50	-2	1,522	-0.13%
2023/09/12	0	481.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	2	492.75	0.1	502.00	485.50	1.9	1,543	0.12%
2023/09/08	1.1	522.99	1	522.00	520.00	0.1	1,562	0.01%
2023/09/06	2	521.00	4	519.22	515.00	-2	1,619	-0.13%
2023/09/05	2	526.00	2	526.00	526.00	0	1,640	0.00%
2023/09/04	0	0.00	1	531.00	530.00	-1	1,711	-0.06%
2023/09/01	3	531.00	0	0.00	534.00	3	1,765	0.17%
2023/08/31	2	533.51	1	535.00	532.00	1	1,788	0.06%
2023/08/30	6	562.32	2	557.51	555.00	4	1,804	0.22%
2023/08/29	1	530.97	1.3	539.04	544.00	-0.2	1,816	-0.01%
2023/08/28	1	529.00	1	546.00	527.00	0	1,836	0.00%
2023/08/25	2	534.00	2	557.50	530.00	0	1,833	0.00%
2023/08/24	5	534.00	8	539.88	543.00	-3	1,830	-0.16%
2023/08/23	2.1	519.52	2	524.51	526.00	0.1	1,842	0.00%
2023/08/22	6	546.34	3	554.67	540.00	3	1,871	0.16%
2023/08/21	1	551.00	5	545.60	555.00	-4	1,885	-0.21%
2023/08/18	5	576.59	5.1	576.03	572.00	0	1,873	0.00%
2023/08/17	7	543.08	7	543.86	555.00	0	1,840	0.00%
2023/08/16	1	495.00	2	505.00	507.00	-1	1,826	-0.05%
2023/08/15	1	504.21	0	522.00	504.00	1	1,839	0.05%
2023/08/14	0	509.00	0	498.50	510.00	0	1,841	0.00%
2023/08/11	8	505.13	1	513.93	500.00	7	1,832	0.38%
2023/08/10	5	501.19	0.1	515.46	500.00	4.9	1,822	0.27%
2023/08/09	7.4	539.06	3	553.65	535.00	4.4	1,794	0.24%
2023/08/08	3	597.00	9	592.34	593.00	-6	1,766	-0.34%
2023/08/07	7.1	596.12	10	590.60	594.00	-2.9	1,767	-0.17%
2023/08/04	5.1	575.03	4	567.75	571.00	1.1	1,749	0.07%
2023/08/02	20	573.50	12	575.12	552.00	8	1,717	0.46%
2023/08/01	8	626.11	16	640.88	613.00	-8	1,688	-0.47%
2023/07/31	19	692.27	14	674.34	662.00	5	1,644	0.30%
2023/07/28	14	636.65	26	636.85	654.00	-12	1,567	-0.76%
2023/07/27	20.3	611.66	18.3	617.32	595.00	2	1,520	0.13%
2023/07/26	20	625.69	32.1	637.14	649.00	-12.1	1,445	-0.84%
2023/07/25	7	590.14	3	607.67	590.00	4	1,388	0.29%
2023/07/24	7	595.15	1.1	601.55	593.00	5.9	1,359	0.44%
2023/07/21	20	580.10	14	589.93	601.00	6	1,353	0.44%
2023/07/20	2.1	601.94	3	603.33	606.00	-0.9	1,336	-0.07%
2023/07/19	9.1	586.31	2	581.02	584.00	7	1,327	0.53%
2023/07/18	7	588.71	7	589.26	591.00	0	1,326	0.00%
2023/07/17	3	609.00	1	603.00	600.00	2	1,298	0.15%
2023/07/14	6	593.66	9.1	594.67	596.00	-3.1	1,271	-0.24%
2023/07/13	4.1	569.38	5	568.60	570.00	-0.9	1,233	-0.07%
2023/07/12	9.1	581.18	2	594.00	566.00	7.1	1,203	0.59%
2023/07/11	8	600.00	10	602.90	609.00	-2	1,156	-0.17%
2023/07/10	2	578.50	1	578.78	575.00	1	1,131	0.09%
2023/07/07	1	565.98	2.1	558.73	557.00	-1.1	1,119	-0.10%
2023/07/06	7	596.43	1	597.00	574.00	6	1,104	0.54%
2023/07/05	2.1	581.51	2	581.00	578.00	0.1	1,076	0.00%
2023/07/04	7	599.58	10	593.70	599.00	-3	1,058	-0.28%
2023/07/03	3	554.00	6	555.17	562.00	-3	1,021	-0.29%
2023/06/30	18.1	530.97	9	536.22	543.00	9	1,006	0.90%
2023/06/29	2	500.50	2	503.50	507.00	0	983	0.00%
2023/06/28	2.1	513.13	4	516.87	493.50	-2	974	-0.20%
2023/06/27	3.1	532.70	2	539.00	526.00	1.1	947	0.11%
2023/06/26	3	535.67	0	0.00	542.00	3	938	0.32%
2023/06/21	9	565.89	11	564.18	563.00	-2	924	-0.22%
2023/06/20	3	544.67	0	0.00	545.00	3	911	0.33%
2023/06/19	1	540.38	7	553.43	553.00	-6	911	-0.65%
2023/06/16	1	535.00	4	541.75	543.00	-3	914	-0.33%
2023/06/15	4	538.75	4.1	542.85	537.00	-0.1	925	-0.01%
2023/06/14	12.1	546.38	10	544.20	537.00	2.1	918	0.23%
2023/06/13	14	548.36	5	539.41	531.00	9	889	1.01%
2023/06/12	5	520.80	4	524.25	530.00	1	847	0.12%
2023/06/09	2.1	535.55	4	533.00	530.00	-1.9	826	-0.23%
2023/06/08	5	558.43	11.1	531.68	522.00	-6	798	-0.75%
2023/06/07	4	565.00	13	567.62	577.00	-9	727	-1.24%
2023/06/06	16	539.75	6.1	524.85	525.00	10	673	1.48%
2023/06/05	4	561.00	3	537.67	520.00	1	643	0.16%
2023/06/01	8.1	506.89	9	504.67	514.00	-1	579	-0.16%
2023/05/31	1	482.00	2	480.00	477.50	-1	548	-0.18%
2023/05/30	0	0.00	0.1	460.50	468.00	-0.1	538	-0.03%
2023/05/29	5	483.00	2	489.50	476.00	3	519	0.58%
2023/05/26	3	454.83	7	460.50	471.50	-4	477	-0.84%
2023/05/25	2.1	427.02	11.1	418.86	429.00	-9.1	428	-2.11%
2023/05/19	0	0.00	1.1	384.05	374.00	-1.1	360	-0.31%
2023/05/18	0	0.00	2.2	387.05	373.50	-2.2	334	-0.64%
2023/05/17	0	0.00	2.1	375.31	372.00	-2.1	318	-0.66%
2023/05/15	0	0.00	1	362.50	366.00	-1	310	-0.32%
2023/05/12	0	0.00	1.1	370.99	374.00	-1.1	309	-0.36%
2023/05/11	1	374.00	2.1	375.74	374.00	-1.1	302	-0.36%
2023/05/10	0	0.00	28	350.50	351.00	-28	285	-9.79%
2023/05/05	0	0.00	2	346.25	346.50	-2	266	-0.75%
2023/05/02	0	0.00	9	340.28	346.50	-9	268	-3.35%
2023/04/28	0	0.00	18	333.36	334.00	-18	264	-6.81%
2023/04/27	3	330.67	9	329.89	328.50	-6	262	-2.29%
2023/04/26	9	342.11	1	334.00	337.50	8	258	3.10%
2023/04/25	13	348.31	2	352.50	343.00	11	248	4.42%
2023/04/24	9	349.67	4	351.63	337.00	5	230	2.17%
2023/04/21	29.1	332.57	21	325.07	336.50	8.1	212	3.80%
2023/04/17	0	0.00	2	319.00	319.00	-2	194	-1.03%
2023/04/12	2	310.50	1	312.00	312.00	1	191	0.52%
2023/03/31	0	0.00	0	310.00	308.50	0	183	-0.02%
2023/03/30	0	0.00	1	305.50	305.00	-1	180	-0.55%
2023/03/29	1	294.09	0	0.00	301.50	1	178	0.57%
2023/03/28	0	0.00	1	304.00	301.00	-1	175	-0.57%
2023/03/23	0	320.38	34	320.71	319.00	-34	161	-21.00%
2023/03/22	8	332.87	1	331.50	329.00	7	156	4.46%
2023/03/21	10	327.75	7	326.50	323.00	3	147	2.03%
2023/03/20	20	321.65	2	320.50	324.50	18	129	13.95%
2023/03/17	1	294.00	4	289.25	295.00	-3	108	-2.77%
2023/03/16	1	272.50	0	0.00	274.00	1	95	1.04%
2023/03/15	0	0.00	1	281.50	280.00	-1	97	-1.02%
2023/03/13	0	0.00	1	271.50	270.00	-1	101	-0.98%
2023/03/10	1	271.50	3	267.67	266.00	-2	100	-1.98%
2023/03/08	0	0.00	1	276.00	281.00	-1	101	-0.99%
2023/03/06	3	279.83	3	279.67	277.50	0	101	0.00%
2023/03/03	2	263.75	0	0.00	264.50	2	99	2.00%
2023/02/24	1	256.00	0	0.00	256.00	1	102	0.98%
2023/02/20	0	0.00	0	248.00	250.50	0	127	0.00%
2023/02/17	0	253.00	0	0.00	243.50	0	136	0.00%
2023/02/16	0.1	247.00	0	0.00	246.00	0.1	139	0.04%
2023/02/09	0	0.00	2	252.00	254.00	-2	157	-1.27%
2023/02/08	0	0.00	1	256.00	255.00	-1	160	-0.62%
2023/02/07	1	249.50	0	0.00	251.00	1	159	0.63%
2023/02/03	1	248.00	0	0.00	246.00	1	161	0.62%
2023/02/02	1	257.50	1	255.00	249.00	0	161	0.00%
2022/12/20	2	223.00	0	0.00	220.00	2	180	1.11%
2022/12/07	0	0.00	2	236.00	234.00	-2	193	-1.03%
2022/12/05	1	247.00	0	0.00	247.50	1	194	0.51%
2022/11/25	1	235.00	0	0.00	234.00	1	204	0.49%
2022/11/21	0	0.00	1	234.00	230.00	-1	214	-0.47%
2022/11/18	1	235.00	10	235.75	231.00	-9	212	-4.23%
2022/11/17	1	241.00	1	240.00	237.50	0	209	0.00%
2022/11/16	14	243.75	2	241.00	235.50	12	204	5.87%
2022/11/14	1	209.00	0	0.00	209.00	1	180	0.56%
2022/11/11	1	206.50	1	206.00	206.50	0	177	0.00%
2022/11/09	0	0.00	1	196.00	196.50	-1	168	-0.59%
2022/11/07	0	0.00	1	191.00	194.50	-1	163	-0.61%
2022/11/04	1	184.50	0	0.00	186.00	1	159	0.63%
2022/11/02	0	0.00	1	187.00	187.00	-1	156	-0.64%
2022/10/31	0	0.00	1	180.50	181.50	-1	153	-0.65%
2022/10/28	1	175.50	0	0.00	175.50	1	151	0.66%
2022/10/27	0	0.00	1	181.00	182.50	-1	151	-0.67%
2022/10/25	2	172.50	0	0.00	174.50	2	148	1.34%
2022/10/24	0	177.00	2	178.00	178.00	-2	147	-1.35%
2022/10/20	1	174.50	0	0.00	179.00	1	150	0.67%
2022/10/19	1	187.00	1	186.50	181.50	0	149	0.00%
2022/10/17	1	175.00	4.1	173.84	186.00	-3.1	147	-2.08%
2022/10/14	1.1	192.32	0.1	198.00	190.00	1	147	0.65%
2022/10/13	1	195.50	3	192.00	188.00	-2	146	-1.37%
2022/10/11	1	203.99	1	203.50	199.00	0	147	0.01%
2022/10/05	2	222.25	1	229.50	219.50	1	151	0.66%
2022/09/29	2	204.75	0	0.00	207.00	2	152	1.31%
2022/09/27	1	218.00	1	216.00	219.50	0	149	0.00%
2022/09/26	1	225.00	1	238.00	216.00	0	151	0.00%
2022/09/23	0	0.00	0	256.00	240.00	0	146	-0.01%
2022/09/22	0	254.00	0	0.00	255.00	0	144	0.01%
2022/09/19	0	0.00	1	256.50	258.00	-1	145	-0.69%
2022/09/15	1	277.00	0	0.00	277.00	1	146	0.68%
2022/09/13	1	287.50	1	282.00	282.00	0	146	0.00%
2022/09/12	1	274.00	1	273.50	270.00	0	143	0.00%
2022/09/08	2	274.50	0	0.00	273.50	2	143	1.39%
2022/09/07	1	267.50	0	0.00	265.00	1	144	0.69%
2022/09/06	0.1	270.00	1	272.00	269.00	-1	143	-0.66%
2022/09/05	1	286.00	0	0.00	276.00	1	141	0.71%
2022/09/02	4	291.88	2	286.00	286.00	2	137	1.45%
2022/09/01	2	296.00	5.1	289.98	288.00	-3.1	133	-2.29%
2022/08/31	4	276.38	4	281.00	285.50	0	120	0.00%
2022/08/30	0.1	258.00	2	265.75	266.50	-1.9	105	-1.80%
2022/08/26	1	247.00	0	0.00	248.00	1	100	1.00%
2022/08/25	1	246.50	0	0.00	247.50	1	99	1.00%
2022/08/17	0	0.00	0.1	242.00	243.50	-0.1	90	-0.11%
2022/08/12	2	237.50	0	0.00	239.50	2	88	2.25%
2022/08/04	1	226.00	0	0.00	229.00	1	87	1.14%
2022/08/03	1	226.00	0	0.00	227.50	1	87	1.15%
2022/07/25	3	239.50	0	0.00	239.50	3	78	3.80%
2022/07/11	0	0.00	0.1	229.50	225.00	-0.1	67	-0.20%
2022/07/06	0.1	213.07	0	0.00	209.00	0.1	63	0.11%
2022/07/01	1	218.50	0	0.00	217.00	1	60	1.64%
2022/06/30	0	230.16	0	0.00	231.00	0	58	0.03%
2022/06/28	1	235.11	0	0.00	235.00	1	58	1.77%
2022/06/27	0.1	245.50	0	0.00	245.00	0.1	57	0.17%
2022/06/23	2	238.50	2	237.25	237.00	0	55	0.02%
2022/06/22	2	246.26	2	244.50	244.00	0	54	0.01%
2022/06/21	1	256.50	0	0.00	255.50	1	60	1.65%
2022/06/20	1	260.00	0	0.00	257.00	1	59	1.68%
2022/06/17	1	274.50	0	0.00	272.50	1	58	1.70%
2022/06/14	1	287.50	0	0.00	290.50	1	63	1.58%
2022/06/06	1	301.00	0	0.00	306.50	1	73	1.37%
2022/06/01	0	0.00	3	307.67	307.00	-3	78	-3.84%
2022/05/30	0	0.00	1	295.00	299.50	-1	77	-1.29%
2022/05/27	0	0.00	1	291.00	291.00	-1	76	-1.31%
2022/05/25	0	0.00	0	285.75	286.50	0	77	0.00%
2022/05/20	0	0.00	0	291.00	291.50	0	78	0.00%
2022/05/11	0	0.00	0	287.90	287.00	0	82	-0.02%
2022/05/10	0	285.67	0	0.00	287.50	0	83	0.02%
2022/04/25	3	288.00	0	0.00	286.00	3	93	3.21%
2022/04/14	0	0.00	0.1	319.31	319.50	-0.1	101	-0.08%
2022/04/12	0	310.00	0	0.00	310.50	0	109	0.00%
2022/03/25	0	0.00	1	340.00	331.50	-1	145	-0.69%
2022/03/24	0	0.00	1	337.50	338.00	-1	144	-0.69%
2022/03/21	1.1	325.85	0	0.00	323.50	1.1	136	0.79%
2022/03/18	0	0.00	1	310.50	318.00	-1	136	-0.73%
2022/03/15	1	289.50	0	0.00	289.50	1	132	0.75%
2022/03/09	0.1	300.00	0	0.00	298.00	0.1	130	0.04%
2022/03/08	1	295.00	0	0.00	293.00	1	131	0.76%
2022/03/07	0	302.00	0	0.00	304.00	0	130	0.01%
2022/03/02	0	324.00	0	326.50	322.00	0	133	0.01%
2022/03/01	0	322.00	0	0.00	325.00	0	134	0.00%
2022/02/24	2	325.00	0	0.00	321.50	2	138	1.44%
2022/02/22	1	330.00	0	0.00	330.50	1	147	0.68%
2022/02/14	0	338.00	0	0.00	330.50	0	172	0.01%
2022/02/08	0	0.00	2	344.50	345.00	-2	205	-0.97%
2022/01/24	1	328.00	0	0.00	338.00	1	224	0.44%
2022/01/21	2	340.50	0	0.00	340.00	2	225	0.89%
2022/01/18	1	349.50	1	360.00	349.00	0	238	0.00%
2022/01/14	0	0.00	0.1	350.00	348.00	-0.1	237	-0.04%
2022/01/13	1	350.00	0	0.00	350.00	1	238	0.42%
2022/01/11	3	350.67	0	0.00	350.00	3	242	1.24%
2022/01/07	1	358.50	0	0.00	358.50	1	245	0.41%
2021/12/30	1	384.00	2	384.00	378.00	-1	235	-0.43%
2021/12/29	1	356.50	0	0.00	363.50	1	220	0.45%
2021/12/24	0	359.00	0	0.00	357.00	0	223	0.00%
2021/12/21	0	0.00	2	357.50	350.50	-2	227	-0.88%
2021/12/20	1	349.51	0	0.00	351.00	1	227	0.44%
2021/12/14	0	358.00	0	0.00	353.50	0	243	0.01%
2021/12/13	0	0.00	1	358.00	359.00	-1	248	-0.40%
2021/12/10	4	359.38	0	0.00	359.50	4	249	1.60%
2021/12/02	0	372.98	0	0.00	371.50	0	251	0.01%
2021/12/01	1	375.50	0	0.00	372.50	1	252	0.40%
2021/11/25	0	372.50	0	0.00	372.50	0	250	0.01%
2021/11/24	0.1	373.00	1	370.00	371.50	-0.9	249	-0.35%
2021/11/23	0.1	376.00	0	0.00	373.00	0.1	247	0.04%
2021/11/19	1	381.00	0	0.00	377.00	1	245	0.41%
2021/11/16	1	378.00	0	0.00	378.00	1	245	0.41%
2021/11/15	1	399.50	0	0.00	394.50	1	245	0.41%
2021/11/11	1	394.50	0	0.00	400.00	1	243	0.41%
2021/11/09	1	385.50	25	391.86	391.00	-24	237	-10.09%
2021/11/08	0	0.00	12	395.92	394.00	-12	232	-5.17%
2021/11/05	3	395.67	2	395.50	393.50	1	232	0.43%
2021/11/04	4	386.00	2	386.50	389.50	2	228	0.88%
2021/11/03	0	0.00	2	366.00	367.00	-2	216	-0.93%
2021/11/02	3.1	361.17	0	0.00	364.00	3.1	219	1.39%
2021/11/01	2	370.00	0	0.00	368.00	2	224	0.89%
2021/10/29	8	364.13	0	0.00	363.00	8	235	3.40%
2021/10/28	12	361.83	0	0.00	362.50	12	255	4.70%
2021/10/27	8	348.50	0	0.00	350.00	8	257	3.11%
2021/10/26	5	347.10	8	334.06	345.50	-3	257	-1.17%
2021/10/25	0	0.00	0	330.00	328.00	0	255	0.00%
2021/10/22	0	0.00	0	335.00	328.00	0	260	0.00%
2021/10/21	1	324.00	2	331.50	324.50	-1	263	-0.38%
2021/10/20	3	325.00	0	0.00	325.50	3	268	1.12%
2021/10/19	1	329.50	0	0.00	331.50	1	271	0.37%
2021/10/18	0.1	335.00	0	0.00	326.50	0.1	272	0.04%
2021/10/13	2	324.25	3	328.67	330.50	-1	301	-0.33%
2021/10/08	0	0.00	3	327.33	331.00	-3	334	-0.90%
2021/10/07	1	325.00	0	0.00	329.50	1	350	0.29%
2021/10/01	1	336.00	0	0.00	335.50	1	378	0.26%
2021/09/29	0	0.00	3	347.17	345.00	-3	383	-0.78%
2021/09/28	1	371.50	0	0.00	364.50	1	384	0.26%
2021/09/27	0	0.00	1	365.00	373.00	-1	389	-0.26%
2021/09/23	0	0.00	5	353.70	351.00	-5	405	-1.23%
2021/09/22	0	0.00	3	357.00	356.50	-3	410	-0.73%
2021/09/17	0	0.00	6	357.50	364.00	-6	422	-1.42%
2021/09/16	0	0.00	7	366.79	360.50	-7	435	-1.61%
2021/09/15	0	0.00	2	370.00	371.00	-2	434	-0.46%
2021/09/14	0	0.00	4	377.38	374.00	-4	439	-0.91%
2021/09/13	0	0.00	5.2	383.75	380.50	-5.2	447	-1.16%
2021/09/10	0	0.00	4	384.25	385.00	-4	453	-0.88%
2021/09/01	3	405.67	5	401.00	406.00	-2	531	-0.38%
2021/08/25	0	0.00	2	401.00	401.50	-2	619	-0.32%
2021/08/24	0	0.00	1	399.00	397.00	-1	622	-0.16%
2021/08/23	0	0.00	7	385.57	391.00	-7	625	-1.12%
2021/08/20	0	0.00	13	376.46	378.50	-13	626	-2.08%
2021/08/17	2	383.50	0	0.00	379.00	2	625	0.32%
2021/08/16	0	0.00	9	384.06	388.50	-9	623	-1.44%
2021/08/13	0.1	394.00	0	0.00	399.50	0.1	621	0.01%
2021/08/11	1.1	395.48	1	407.00	403.00	0.1	620	0.02%
2021/08/10	2	413.00	0	0.00	418.00	2	617	0.32%
2021/08/09	1	421.00	1	429.00	420.50	0	614	0.00%
2021/08/06	1	426.00	0	0.00	431.50	1	614	0.16%
2021/08/05	4.1	427.94	1	437.00	437.00	3.1	611	0.51%
2021/08/04	1	433.00	1	446.00	435.50	0	607	0.00%
2021/08/03	5	439.80	9	433.50	432.50	-4	598	-0.67%
2021/08/02	5	420.70	4	420.25	422.50	1	580	0.17%
2021/07/30	1	415.00	0	0.00	406.00	1	580	0.17%
2021/07/29	0	0.00	5	414.70	415.50	-5	582	-0.86%
2021/07/27	5.1	413.03	0	0.00	412.00	5.1	579	0.88%
2021/07/26	2	422.75	0.1	420.00	424.50	1.9	575	0.33%
2021/07/23	7.1	406.01	5	410.60	407.00	2.1	570	0.36%
2021/07/22	0	0.00	1	400.50	400.00	-1	566	-0.18%
2021/07/21	9	400.42	1	392.00	401.00	8	566	1.42%
2021/07/20	11	396.22	0	0.00	386.50	11	559	1.97%
2021/07/19	8	398.28	47	403.86	394.50	-39	551	-7.06%
2021/07/16	3	423.71	26	424.02	420.00	-23	541	-4.24%
2021/07/15	2.1	447.21	1.1	444.55	444.00	1	528	0.19%
2021/07/14	2	445.75	7.1	445.12	448.50	-5.1	512	-0.99%
2021/07/13	5	437.90	16.1	441.16	434.00	-11.1	499	-2.21%
2021/07/12	0	0.00	5.1	428.80	429.00	-5.1	490	-1.04%
2021/07/07	1	411.00	0	0.00	406.00	1	479	0.21%
2021/07/06	4	415.00	0	0.00	416.00	4	477	0.84%
2021/07/05	2	417.00	0	0.00	415.00	2	479	0.42%
2021/07/01	2	421.25	4	427.63	417.00	-2	491	-0.41%
2021/06/30	0	0.00	0.2	427.50	427.50	-0.2	512	-0.04%
2021/06/29	2	416.00	1	420.00	420.00	1	505	0.20%
2021/06/28	1	412.00	2	417.49	409.00	-1	495	-0.20%
2021/06/25	6	411.92	4.1	415.07	408.50	1.9	484	0.39%
2021/06/24	0	0.00	2	395.25	392.00	-2	464	-0.43%
2021/06/23	5	391.90	0	0.00	392.00	5	460	1.09%
2021/06/22	1	386.50	0	0.00	395.00	1	455	0.22%
2021/06/21	6	394.08	1	396.50	393.00	5	447	1.12%
2021/06/18	1	407.00	4	410.25	408.00	-3	439	-0.68%
2021/06/17	4	404.50	1	408.00	409.00	3	435	0.69%
2021/06/16	9	400.94	0	0.00	405.00	9	429	2.09%
2021/06/15	28	397.18	5.1	394.74	404.50	22.9	422	5.43%
2021/06/11	1	386.00	33.2	387.11	381.50	-32.2	400	-8.05%
2021/06/10	2	373.50	4	371.75	370.50	-2	374	-0.53%
2021/06/08	4	379.38	0.1	377.00	374.00	3.9	365	1.07%
2021/06/07	2	378.25	3	368.83	380.00	-1	361	-0.28%
2021/06/04	30.1	364.78	12.1	369.34	372.50	18	354	5.08%
2021/06/03	4.1	342.09	2	343.00	352.00	2.1	318	0.64%
2021/06/02	12	328.50	2	335.00	320.00	10	304	3.28%
2021/06/01	7	340.07	0	0.00	341.00	7	304	2.30%
2021/05/31	12	342.46	2.1	346.97	342.00	9.9	302	3.27%
2021/05/28	4	328.13	0	0.00	330.00	4	298	1.34%
2021/05/27	4	322.88	0	0.00	323.00	4	298	1.34%
2021/05/26	5	327.00	1	322.00	321.50	4	306	1.30%
2021/05/25	6	319.25	2	320.25	324.00	4	303	1.32%
2021/05/20	0	0.00	7	296.29	296.00	-7	303	-2.31%
2021/05/19	11	309.23	0	0.00	300.50	11	306	3.59%
2021/05/18	0	0.00	2	303.50	308.00	-2	306	-0.65%
2021/05/14	0	0.00	0.1	292.50	289.00	-0.1	303	-0.02%
2021/05/13	2	295.75	0.1	296.00	294.50	1.9	301	0.64%
2021/05/12	1	292.50	0	289.00	290.50	1	303	0.32%
2021/05/11	4	308.13	0.2	316.00	300.50	3.9	306	1.26%
2021/05/10	1	336.00	0	0.00	324.00	1	307	0.33%
2021/05/07	4	327.63	1	310.00	331.50	3	311	0.96%
2021/05/06	1	290.00	0	0.00	302.50	1	313	0.32%
2021/05/05	3	316.33	0	0.00	306.00	3	313	0.96%
2021/05/04	2	323.50	0	0.00	320.00	2	321	0.62%
2021/04/22	1	340.50	0	0.00	334.00	1	385	0.26%
2021/04/21	3.2	342.13	0	0.00	340.50	3.2	385	0.83%
2021/04/20	0.1	350.50	0	0.00	349.00	0.1	392	0.03%
2021/04/19	0	0.00	0.2	354.00	354.50	-0.2	410	-0.04%
2021/04/16	1.2	353.25	0	0.00	354.50	1.2	416	0.29%
2021/04/15	0.1	362.13	0	0.00	370.00	0.1	411	0.02%
2021/04/12	1	363.50	0	0.00	363.00	1	428	0.23%
2021/04/09	0	0.00	2	374.25	373.00	-2	439	-0.45%
2021/04/08	2	378.00	0	0.00	380.50	2	444	0.45%
2021/04/07	2.1	387.55	4.2	379.66	382.50	-2.1	442	-0.48%
2021/04/06	14.2	377.25	2	373.00	381.50	12.2	427	2.85%
2021/03/31	2	348.75	0	0.00	348.00	2	400	0.50%
2021/03/30	1	350.50	5	349.90	350.00	-4	406	-0.98%
2021/03/29	1	354.00	2	355.50	354.00	-1	406	-0.25%
2021/03/26	1.1	352.95	1	350.00	353.00	0.1	409	0.01%
2021/03/19	1	340.00	4	346.88	342.00	-3	464	-0.65%
2021/03/18	3	355.83	0	0.00	349.50	3	470	0.64%
2021/03/17	1	355.50	1	355.00	355.50	0	484	0.00%
2021/03/12	0	0.00	1	351.50	350.00	-1	566	-0.18%
2021/03/11	2	353.50	12	350.29	353.00	-10	594	-1.68%
2021/03/10	6	349.50	2	352.25	352.00	4	606	0.66%
2021/03/08	2	337.00	1	346.00	337.50	1	625	0.16%
2021/03/05	9	342.00	0	0.00	340.00	9	626	1.44%
2021/03/04	3	352.50	0	0.00	352.00	3	623	0.48%
2021/03/03	5	352.80	0	0.00	362.00	5	623	0.80%
2021/02/26	3.1	355.42	0	0.00	356.00	3.1	626	0.49%
2021/02/25	1	369.00	6	370.50	368.00	-5	620	-0.81%
2021/02/24	2	371.00	0	0.00	369.00	2	620	0.32%
2021/02/23	0	0.00	6	382.08	382.00	-6	617	-0.97%
2021/02/22	10	391.30	0	0.00	387.50	10	619	1.61%
2021/02/19	7	385.93	0	0.00	387.00	7	618	1.13%
2021/02/17	1	383.00	1	381.50	382.00	0	624	0.00%
2021/02/05	1	372.00	0	376.00	371.50	1	624	0.16%
2021/02/04	4.1	375.77	1	375.50	375.00	3.1	628	0.49%
2021/02/03	0.1	383.50	0	0.00	378.00	0.1	633	0.01%
2021/02/02	2	375.25	0	0.00	378.50	2	638	0.31%
2021/02/01	1.1	355.27	1	366.00	371.50	0.1	643	0.02%
2021/01/29	2	360.00	0	0.00	355.00	2	644	0.31%
2021/01/28	8	367.69	0	0.00	366.00	8	642	1.25%
2021/01/27	2	380.75	2	382.50	384.50	0	639	0.00%
2021/01/26	7	383.57	1	380.00	380.00	6	643	0.93%
2021/01/25	5	394.60	0	0.00	392.00	5	643	0.78%
2021/01/22	6	410.08	1	411.00	409.00	5	633	0.79%
2021/01/21	0.2	414.00	1	417.00	417.00	-0.8	633	-0.13%
2021/01/20	2	413.25	0	415.83	408.00	2	626	0.31%
2021/01/19	0	420.00	1	418.00	416.00	-1	624	-0.16%
2021/01/18	0	0.00	11	418.18	417.50	-11	620	-1.77%
2021/01/15	12.1	439.09	4	428.25	413.50	8.1	615	1.32%
2021/01/14	3	425.83	0	0.00	424.00	3	581	0.52%
2021/01/13	5	435.00	11	430.27	430.00	-6	576	-1.04%
2021/01/12	1	429.00	3	435.67	430.00	-2	566	-0.35%
2021/01/11	0	0.00	4	419.13	422.00	-4	551	-0.73%
2021/01/08	5	417.90	0	0.00	410.50	5	566	0.88%
2021/01/07	0	0.00	2	418.50	416.00	-2	577	-0.35%
2021/01/06	5	408.20	1	415.50	406.50	4	574	0.70%
2021/01/05	6	419.83	2	420.50	419.50	4	573	0.70%
2021/01/04	2	415.75	6	414.85	421.00	-4	571	-0.70%
2020/12/31	1	393.50	0	0.00	397.50	1	567	0.18%
2020/12/29	1	389.00	0	0.00	388.00	1	572	0.17%
2020/12/25	2	392.50	0	0.00	392.00	2	580	0.34%
2020/12/24	0	0.00	1	396.50	392.00	-1	592	-0.17%
2020/12/22	8	382.19	0	0.00	380.50	8	603	1.33%
2020/12/21	0.1	388.00	0	0.00	388.50	0.1	605	0.02%
2020/12/18	5	400.50	2	397.00	393.00	3	605	0.50%
2020/12/17	4	405.00	2	404.25	401.50	2	609	0.33%
2020/12/16	0	414.50	0	0.00	417.00	0	614	0.00%
2020/12/15	1	397.00	6	403.83	390.00	-5	630	-0.79%
2020/12/14	1	414.00	0	0.00	412.50	1	654	0.15%
2020/12/11	8	433.31	0	0.00	423.50	8	683	1.17%
2020/12/09	1	461.00	17	451.85	441.00	-16	721	-2.22%
2020/12/08	4	435.75	6	424.67	449.50	-2	714	-0.28%
2020/12/07	4	410.37	1.1	402.71	409.00	3	684	0.43%
2020/12/04	3.1	392.04	5	389.70	387.50	-2	662	-0.29%
2020/12/03	1	385.00	1	389.00	380.00	0	658	0.00%
2020/12/02	13	384.92	2	385.75	380.50	11	660	1.67%
2020/12/01	1	371.50	1	375.00	373.50	0	649	0.00%
2020/11/30	0	0.00	1	375.50	371.50	-1	660	-0.15%
2020/11/27	0	0.00	1	371.50	371.00	-1	668	-0.15%
2020/11/26	0	0.00	5	368.70	370.50	-5	672	-0.74%
2020/11/25	0	0.00	2	361.50	358.50	-2	677	-0.30%
2020/11/24	3	361.17	0	0.00	360.00	3	698	0.43%
2020/11/23	3	366.33	8	363.94	364.00	-5	749	-0.67%
2020/11/19	2	371.25	0	0.00	363.50	2	790	0.25%
2020/11/17	3	365.67	2	367.25	365.00	1	821	0.12%
2020/11/16	3	374.33	1	377.50	371.00	2	843	0.24%
2020/11/11	1	368.00	1	362.00	362.50	0	861	0.00%
2020/11/10	3	366.50	1	361.50	362.00	2	865	0.23%
2020/11/09	6	372.58	3	363.33	374.00	3	872	0.34%
2020/11/05	5	351.50	5	347.50	351.50	0	888	0.00%
2020/11/04	1	353.50	1	356.00	355.00	0	901	0.00%
2020/11/03	2	351.75	2	344.50	352.50	0	905	0.00%
2020/11/02	2	335.50	1	344.00	333.50	1	948	0.11%
2020/10/30	1	352.00	0	0.00	351.50	1	967	0.10%
2020/10/29	1	355.00	4	353.38	353.00	-3	980	-0.31%
2020/10/27	2	361.75	0	0.00	366.00	2	995	0.20%
2020/10/26	1	366.50	0	0.00	367.00	1	1,010	0.10%
2020/10/23	1	377.50	1	375.50	374.00	0	1,025	0.00%
2020/10/22	0	0.00	2	370.00	369.00	-2	1,089	-0.18%
2020/10/21	1	375.00	2	377.50	374.50	-1	1,131	-0.09%
2020/10/20	0	0.00	4	375.88	375.00	-4	1,160	-0.34%
2020/10/19	0	0.00	18	377.53	378.50	-18	1,175	-1.53%
2020/10/16	1	379.00	1	387.00	375.00	0	1,214	0.00%
2020/10/15	12	395.46	5	396.40	400.00	7	1,230	0.57%
2020/10/14	5	386.00	2	380.00	388.00	3	1,249	0.24%
2020/10/13	2	375.50	3	374.00	377.50	-1	1,310	-0.08%
2020/10/12	0	0.00	18	386.94	381.00	-18	1,369	-1.31%
2020/10/08	2	389.25	0	0.00	386.00	2	1,451	0.14%
2020/10/07	1	381.00	0	0.00	378.50	1	1,463	0.07%
2020/10/06	4	385.63	8	378.50	377.50	-4	1,489	-0.27%
2020/10/05	2	378.00	2	376.75	374.50	0	1,534	0.00%
2020/09/29	1	365.50	6	368.67	367.50	-5	1,627	-0.31%
2020/09/24	0	0.00	1	368.00	361.00	-1	1,766	-0.06%
2020/09/23	1	375.50	6	377.42	373.00	-5	1,810	-0.28%
2020/09/22	32	378.98	1	380.00	372.00	31	1,857	1.67%
2020/09/21	9	378.72	46	381.10	377.00	-37	1,890	-1.96%
2020/09/18	5	396.30	6	391.00	389.00	-1	1,911	-0.05%
2020/09/17	12	396.08	27	399.72	404.50	-15	1,945	-0.77%
2020/09/16	10	391.10	5	389.10	388.50	5	1,911	0.26%
2020/09/15	1	375.00	19	376.32	378.50	-18	1,885	-0.95%
2020/09/14	9	372.50	2	372.50	365.00	7	1,872	0.37%
2020/09/11	4	357.00	2	365.00	365.00	2	1,840	0.11%
2020/09/10	5	354.90	7	352.36	349.00	-2	1,820	-0.11%
2020/09/09	5	350.70	1	342.00	349.00	4	1,813	0.22%
2020/09/08	20	345.65	5	341.30	350.00	15	1,810	0.83%
2020/09/07	2	344.25	10	344.90	332.50	-8	1,802	-0.44%
2020/09/04	6	357.17	3	355.00	354.00	3	1,809	0.17%
2020/09/03	8	369.00	14	362.89	367.00	-6	1,851	-0.32%
2020/09/02	5	363.40	7	363.79	358.00	-2	1,859	-0.11%
2020/09/01	2	360.50	9	360.44	357.00	-7	1,861	-0.38%
2020/08/31	1	363.00	1	363.00	359.00	0	1,870	0.00%
2020/08/28	7	362.43	3	357.33	370.00	4	1,865	0.21%
2020/08/27	24	370.06	4	366.63	363.00	20	1,849	1.08%
2020/08/26	12	337.13	6	339.17	351.00	6	1,800	0.33%
2020/08/25	2	316.50	0	0.00	319.50	2	1,775	0.11%
2020/08/21	5	301.90	4	302.38	309.50	1	1,768	0.06%
2020/08/20	11	293.27	7	294.79	293.00	4	1,750	0.23%
2020/08/19	3	324.83	2	325.75	318.00	1	1,729	0.06%
2020/08/18	6	332.42	1	339.00	329.00	5	1,720	0.29%
2020/08/14	1	346.00	0	0.00	348.00	1	1,734	0.06%
2020/08/13	3	354.50	3	341.00	338.00	0	1,729	0.00%
2020/08/12	5	344.40	1	351.00	342.00	4	1,720	0.23%
2020/08/11	2	355.00	6	361.33	358.50	-4	1,719	-0.23%
2020/08/10	3	377.00	14.1	376.77	372.00	-11.1	1,719	-0.65%
2020/08/07	4	387.88	1	385.50	388.00	3	1,725	0.17%
2020/08/06	23	406.83	4	401.25	392.00	19	1,727	1.10%
2020/08/05	3	390.33	7	388.50	384.50	-4	1,707	-0.23%
2020/08/04	1	383.00	12	382.46	382.00	-11	1,728	-0.64%
2020/08/03	1	381.00	2	379.50	375.00	-1	1,718	-0.06%
2020/07/31	3	382.33	0	0.00	382.00	3	1,713	0.18%
2020/07/30	3	377.17	1	371.50	378.00	2	1,708	0.12%
2020/07/29	8	368.13	1	371.00	375.00	7	1,709	0.41%
2020/07/28	12	380.17	5	387.10	370.00	7	1,716	0.41%
2020/07/27	1	381.00	5	377.40	379.00	-4	1,691	-0.24%
2020/07/24	3	361.33	28	368.95	355.00	-25	1,660	-1.51%
2020/07/23	3	369.83	25	376.62	369.50	-22	1,637	-1.34%
2020/07/22	28	381.57	1	381.00	369.00	27	1,628	1.66%
2020/07/21	20	360.28	7	358.79	377.00	13	1,588	0.82%
2020/07/20	9	354.61	3	354.50	343.00	6	1,562	0.38%
2020/07/17	22	382.00	110	399.91	356.00	-88	1,536	-5.73%	大賣/
2020/07/16	2.1	392.36	19	393.63	394.50	-16.9	1,484	-1.14%
2020/07/15	28	391.63	20	393.18	374.00	8	1,439	0.56%
2020/07/14	2	365.25	14	373.07	370.00	-12	1,410	-0.85%
2020/07/13	9	373.78	0	0.00	368.00	9	1,410	0.64%
2020/07/10	10	365.75	21	368.79	366.00	-11	1,396	-0.79%
2020/07/09	10	376.80	7	376.07	375.00	3	1,349	0.22%
2020/07/08	7	336.86	12	339.08	349.00	-5	1,298	-0.39%
2020/07/07	20	325.20	5	319.20	320.50	15	1,284	1.17%
2020/07/06	4	309.13	14	308.46	310.50	-10	1,256	-0.80%
2020/07/03	16	308.94	16	309.97	295.50	0	1,227	0.00%
2020/07/02	32	292.39	4	296.38	302.50	28	1,181	2.37%
2020/07/01	47	271.53	8	275.25	275.00	39	1,140	3.42%
2020/06/30	17	261.79	6	257.83	255.50	11	1,093	1.01%
2020/06/29	19	251.58	3	249.67	249.00	16	1,060	1.51%
2020/06/24	9	245.94	7	245.79	256.00	2	1,045	0.19%
2020/06/23	4	233.50	2	233.50	233.00	2	1,011	0.20%
2020/06/22	0	0.00	15	236.27	235.50	-15	1,037	-1.45%
2020/06/19	1	236.50	6	236.67	232.50	-5	1,031	-0.48%
2020/06/18	6	231.67	3	231.00	232.00	3	1,022	0.29%
2020/06/17	0	0.00	1	229.00	225.00	-1	1,028	-0.10%
2020/06/16	0	0.00	4	226.13	227.00	-4	1,029	-0.39%
2020/06/15	3	222.83	1	220.50	220.50	2	1,037	0.19%
2020/06/12	3	218.67	2	221.50	224.50	1	1,043	0.10%
2020/06/11	5	226.40	1	226.00	226.00	4	1,049	0.38%
2020/06/10	7	241.71	10	240.10	235.50	-3	1,047	-0.29%
2020/06/09	3	234.17	8	235.00	234.00	-5	1,009	-0.50%
2020/06/08	11	232.59	5	233.30	232.00	6	1,008	0.60%
2020/06/05	4	229.50	1	231.00	229.00	3	1,007	0.30%
2020/06/03	0	0.00	1	222.50	222.50	-1	1,018	-0.10%
2020/06/01	1	221.00	1	225.00	220.50	0	1,037	0.00%
2020/05/28	0	0.00	7	225.29	221.00	-7	1,047	-0.67%
2020/05/26	0	0.00	7	230.36	228.00	-7	1,062	-0.66%
2020/05/25	1	225.00	5	224.40	226.00	-4	1,061	-0.38%
2020/05/22	4	227.00	1	231.00	227.00	3	1,062	0.28%
2020/05/21	3	235.83	6	234.08	235.00	-3	1,055	-0.28%
2020/05/20	1	228.00	2	227.50	227.00	-1	1,039	-0.10%
2020/05/19	2	229.00	2	228.50	228.00	0	1,050	0.00%
2020/05/18	8	229.81	10	228.60	225.00	-2	1,054	-0.19%
2020/05/15	2	245.00	4	246.13	236.00	-2	1,052	-0.19%
2020/05/14	6	240.58	10	240.95	233.50	-4	1,041	-0.38%
2020/05/13	2	236.25	2	239.25	239.00	0	1,028	0.00%
2020/05/12	9	237.00	7	238.50	235.00	2	1,029	0.19%
2020/05/11	10	239.55	27	238.56	245.00	-17	1,014	-1.68%
2020/05/08	0	0.00	2	230.00	226.00	-2	975	-0.20%
2020/05/07	3	224.50	6	226.92	227.50	-3	981	-0.31%
2020/05/06	5	225.00	3	224.67	222.50	2	1,000	0.20%
2020/05/05	7	229.21	11	234.36	226.50	-4	1,006	-0.40%
2020/05/04	8	234.69	3	234.50	230.00	5	1,014	0.49%
2020/04/30	8	226.39	5	230.60	231.50	3	1,021	0.30%
2020/04/29	2	221.25	1	218.00	218.00	1	1,003	0.10%
2020/04/28	0	0.00	2	216.50	216.00	-2	1,018	-0.20%
2020/04/24	2	216.00	2	213.75	213.00	0	1,037	0.00%
2020/04/23	5	214.40	8	217.19	213.00	-3	1,066	-0.28%
2020/04/22	1	211.50	5	213.60	215.50	-4	1,068	-0.37%
2020/04/21	6	211.67	9	213.67	209.00	-3	1,077	-0.28%
2020/04/20	3	219.17	1	219.00	219.00	2	1,115	0.18%
2020/04/17	15	221.73	22	223.84	216.50	-7	1,119	-0.63%
2020/04/16	0	0.00	7	211.50	211.50	-7	1,094	-0.64%
2020/04/15	2	202.25	9	204.94	205.00	-7	1,092	-0.64%
2020/04/14	0	0.00	3	194.50	198.50	-3	1,094	-0.27%
2020/04/13	0	0.00	1	198.00	193.50	-1	1,097	-0.09%
2020/04/10	1	201.00	2	204.50	201.00	-1	1,107	-0.09%
2020/04/09	1	216.50	3	214.67	211.00	-2	1,108	-0.18%
2020/04/08	0	0.00	1	210.00	208.00	-1	1,087	-0.09%
2020/04/07	1	204.00	0	0.00	203.00	1	1,099	0.09%
2020/04/06	0	0.00	2	195.00	197.50	-2	1,087	-0.18%
2020/04/01	1	194.50	0	0.00	194.50	1	1,093	0.09%
2020/03/31	2	191.50	2	192.00	191.00	0	1,091	0.00%
2020/03/30	2	184.25	2	185.00	196.50	0	1,083	0.00%
2020/03/27	3	208.33	2	201.50	195.00	1	1,069	0.09%
2020/03/26	2	202.25	4	200.00	201.50	-2	1,046	-0.19%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/24	1	179.00	1	179.00	179.00	0	1,025	0.00%
2020/03/23	3	158.33	1	157.00	163.00	2	1,026	0.19%
2020/03/20	2	152.00	0	0.00	156.00	2	1,021	0.20%
2020/03/19	2	146.25	2	146.00	142.00	0	1,050	0.00%
2020/03/18	1	173.00	1	169.50	157.50	0	1,120	0.00%
2020/03/17	5	171.80	1	173.50	167.00	4	1,169	0.34%
2020/03/16	6	184.75	4	184.00	175.50	2	1,232	0.16%
2020/03/13	1	184.00	1	187.50	187.00	0	1,264	0.00%
2020/03/12	12	200.25	3	201.50	195.50	9	1,263	0.71%
2020/03/11	2	229.25	2	218.50	216.50	0	1,263	0.00%
2020/03/10	1	219.00	0	0.00	223.00	1	1,268	0.08%
2020/03/09	0	0.00	6	225.00	212.00	-6	1,250	-0.48%
2020/03/06	6	234.50	1	233.50	233.50	5	1,245	0.40%
2020/03/05	0	0.00	1	243.00	246.00	-1	1,235	-0.08%
2020/03/04	0	0.00	1	241.00	242.50	-1	1,237	-0.08%
2020/03/03	3	254.17	2	257.00	252.50	1	1,241	0.08%
2020/03/02	3	244.00	1	242.00	242.00	2	1,261	0.16%
2020/02/27	2	262.25	1	267.00	250.00	1	1,264	0.08%
2020/02/26	1	272.00	2	273.50	271.00	-1	1,253	-0.08%
2020/02/25	1	276.00	0	0.00	275.00	1	1,255	0.08%
2020/02/24	2	278.00	2	275.75	276.00	0	1,256	0.00%
2020/02/20	2	283.00	2	284.25	286.00	0	1,298	0.00%
2020/02/19	1	275.00	0	0.00	277.00	1	1,335	0.07%
2020/02/18	5	276.90	1	276.50	276.00	4	1,352	0.30%
2020/02/17	0	0.00	2	286.50	285.00	-2	1,354	-0.15%
2020/02/14	1	288.50	0	0.00	289.50	1	1,355	0.07%
2020/02/13	2	291.50	1	291.00	287.00	1	1,370	0.07%
2020/02/12	1	294.00	6	291.33	294.00	-5	1,367	-0.37%
2020/02/11	1	290.00	0	0.00	287.00	1	1,372	0.07%
2020/02/10	0	0.00	1	283.50	283.00	-1	1,377	-0.07%
2020/02/07	2	294.50	2	287.50	285.00	0	1,399	0.00%
2020/02/06	1	285.00	1	285.00	290.00	0	1,404	0.00%
2020/02/05	8	280.75	2	287.50	279.00	6	1,415	0.42%
2020/02/04	7	281.00	9	289.06	282.00	-2	1,426	-0.14%
2020/02/03	3	274.00	3	267.83	278.00	0	1,443	0.00%
2020/01/31	4	275.75	2	283.75	281.00	2	1,459	0.14%
2020/01/30	3	271.67	3	266.50	264.50	0	1,436	0.00%
2020/01/20	1	293.00	2	295.75	293.50	-1	1,420	-0.07%
2020/01/17	2	309.25	1	309.50	301.00	1	1,413	0.07%
2020/01/16	1	303.50	1	307.50	308.00	0	1,381	0.00%
2020/01/15	0	0.00	1	297.50	302.00	-1	1,367	-0.07%
2020/01/14	1	305.00	1	305.00	301.00	0	1,350	0.00%
2020/01/10	1	272.00	1	274.00	273.00	0	1,303	0.00%
2020/01/09	0	0.00	1	262.00	270.00	-1	1,271	-0.08%
2020/01/08	0	0.00	1	252.00	255.00	-1	1,252	-0.08%
2020/01/07	3	250.33	1	245.00	246.00	2	1,235	0.16%
2020/01/06	3	250.50	1	251.00	245.50	2	1,231	0.16%
2020/01/03	1	253.00	4	267.00	261.00	-3	1,209	-0.25%
2019/12/31	3	278.67	1	284.00	278.50	2	1,168	0.17%
2019/12/20	1	269.00	1	269.50	269.00	0	1,093	0.00%
2019/12/19	1	280.00	0	0.00	279.50	1	1,083	0.09%
2019/12/17	2	278.75	1	280.00	287.00	1	1,078	0.09%
2019/12/16	0	0.00	2	280.75	288.00	-2	1,066	-0.19%
2019/12/13	13	279.23	13	282.77	273.50	0	1,032	0.00%
2019/12/12	4	269.38	9	278.83	279.00	-5	950	-0.53%
2019/12/11	8	249.06	40	251.18	254.00	-32	891	-3.59%
2019/12/10	2	228.00	16	231.19	231.00	-14	818	-1.71%
2019/12/09	2	220.75	4	223.38	220.50	-2	776	-0.26%
2019/12/06	3	224.00	2	221.50	216.50	1	764	0.13%
2019/12/05	1	216.00	3	216.17	219.50	-2	749	-0.27%
2019/12/04	0	0.00	2	207.00	207.00	-2	744	-0.27%
2019/12/03	1	212.50	0	0.00	210.00	1	753	0.13%
2019/11/29	3	211.17	1	216.00	210.50	2	735	0.27%
2019/11/28	1	223.50	1	219.00	218.50	0	722	0.00%
2019/11/27	1	220.00	2	221.50	220.50	-1	706	-0.14%
2019/11/26	1	209.00	1	209.00	209.00	0	675	0.00%
2019/11/19	5	209.80	2	208.75	206.50	3	623	0.48%
2019/11/18	4	229.50	1	217.50	217.50	3	585	0.51%
2019/11/15	2	218.25	5	220.70	222.50	-3	531	-0.56%
2019/11/14	1	218.00	1	215.00	214.00	0	504	0.00%
2019/11/13	3	215.33	5	215.00	215.00	-2	488	-0.41%
2019/11/12	2	213.75	2	212.75	213.00	0	478	0.00%
2019/11/08	0	0.00	1	210.50	211.50	-1	442	-0.23%
2019/11/07	1	203.00	3	203.00	208.00	-2	420	-0.48%
2019/11/06	7	210.93	5	211.10	210.00	2	402	0.50%
2019/11/05	2	198.50	3	205.50	209.00	-1	368	-0.27%
2019/11/04	1	209.00	0	0.00	208.50	1	339	0.29%
2019/11/01	1	194.00	2	197.25	201.50	-1	311	-0.32%
2019/10/31	5	192.00	0	0.00	190.00	5	274	1.82%
2019/10/30	0	0.00	12	186.83	187.00	-12	225	-5.31%
2019/10/25	0	0.00	2	170.25	169.00	-2	181	-1.10%
2019/10/21	1	165.00	1	167.00	168.50	0	163	0.00%
2019/10/18	4	164.38	3	163.00	164.00	1	158	0.63%
2019/09/19	1	150.50	0	0.00	151.00	1	110	0.91%
2019/09/16	0	0.00	2	152.00	153.00	-2	105	-1.90%
2019/09/11	1	155.50	1	153.50	151.00	0	101	0.00%
2019/09/09	1	159.00	0	0.00	155.00	1	89	1.12%
2019/09/06	2	150.50	1	155.00	157.50	1	82	1.22%
2019/09/05	0	0.00	10	149.15	152.00	-10	68	-14.66%
2019/08/22	1	136.00	0	0.00	137.00	1	47	2.11%
2019/08/05	0	130.00	0	0.00	131.00	0	41	0.00%
2019/07/16	0	0.00	1	141.50	142.50	-1	42	-2.35%
2019/05/16	1	129.50	0	0.00	130.50	1	52	1.92%
2019/04/24	0	0.00	1	141.50	139.00	-1	44	-2.25%
2019/04/17	0	0.00	1	130.50	131.50	-1	37	-2.66%
2019/04/12	0	0.00	1	130.50	130.00	-1	36	-2.71%
2019/04/10	0	134.00	0	0.00	133.00	0	35	0.00%
2019/02/26	0	0.00	1	120.50	119.00	-1	27	-3.64%
2019/02/14	0	0.00	1	113.00	112.50	-1	22	-4.41%
2019/02/12	1	112.00	0	0.00	112.00	1	23	4.32%
2019/01/21	1	108.00	0	0.00	109.50	1	28	3.46%
2018/12/04	1	118.50	0	0.00	119.00	1	35	2.82%
2018/11/08	3	107.00	0	0.00	108.00	3	38	7.83%
2018/10/24	0	0.00	1	99.20	99.00	-1	37	-2.68%
2018/10/19	1	99.00	0	0.00	99.50	1	38	2.62%
2018/10/11	1	106.00	2	106.50	105.50	-1	45	-2.18%
2018/10/02	1	120.00	0	0.00	121.00	1	47	2.09%
2018/09/28	1	117.50	0	0.00	117.50	1	48	2.05%
2018/08/30	2	122.75	0	0.00	123.00	2	61	3.26%
2018/08/27	2	120.25	0	0.00	120.50	2	64	3.11%
2018/08/10	2	134.25	0	0.00	133.50	2	68	2.92%
2018/07/26	1	136.00	0	0.00	136.50	1	73	1.36%
2018/07/25	1	137.00	0	0.00	137.50	1	74	1.35%
2018/07/23	1	137.00	0	0.00	137.00	1	74	1.35%
2018/06/25	1	146.00	0	0.00	145.50	1	77	1.29%
2018/06/15	1	146.00	0	0.00	147.00	1	76	1.31%
2018/06/11	1	148.50	1	149.00	149.00	0	73	0.00%
2018/06/05	1	151.00	0	0.00	151.00	1	71	1.39%
2018/06/04	1	152.50	0	0.00	153.50	1	70	1.41%
2018/06/01	1	153.50	0	0.00	156.00	1	70	1.43%
2018/05/31	2	154.00	0	0.00	155.00	2	68	2.94%
2018/05/29	1	150.00	0	0.00	150.50	1	65	1.53%
2018/05/22	1	149.00	0	0.00	149.50	1	64	1.54%
2018/05/18	2	149.00	0	0.00	148.50	2	67	2.98%
2018/05/14	2	151.50	0	0.00	150.50	2	72	2.75%
2018/04/30	0	0.00	2	156.00	156.00	-2	73	-2.74%
2018/04/19	0	167.50	0	0.00	166.00	0	75	0.00%
2018/04/13	2	165.00	0	0.00	164.00	2	78	2.55%
2018/04/10	1	168.00	0	0.00	167.00	1	78	1.28%
2018/03/30	2	175.00	0	0.00	173.50	2	80	2.50%
2018/02/26	1	173.00	4	173.00	173.00	-3	92	-3.23%