台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    877
  • 漲跌
    ▲24
  • 漲幅
    +2.81%
  • 成交量
    1,295
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘塑 (3131)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.2855.690863.00853.003.11,1070.28%
2024/03/273.1865.900.1872.00876.0031,1060.27%
2024/03/261896.990894.00860.0011,0970.09%
2024/03/250.1912.001911.00896.00-0.91,095-0.08%
2024/03/222.1908.572.1917.41926.0001,0870.00%
2024/03/212914.081921.00917.0011,0750.09%
2024/03/202.3934.441977.00892.001.31,0520.12%
2024/03/199.1972.836.2978.97968.0031,0320.29%
2024/03/183910.704.2920.28931.00-1.2986-0.12%
2024/03/157.2851.221.1848.18847.006.19740.62%
2024/03/141.1863.971.1843.82844.0009640.00%
2024/03/131.2883.701891.00892.000.29580.02%
2024/03/120.2903.613.1916.00923.00-2.9939-0.31%
2024/03/111.1895.9500.00876.001.19160.12%
2024/03/082.4952.185.9942.43899.00-3.5901-0.39%
2024/03/074.51013.674.2994.73978.000.48730.04%
2024/03/065.11049.8661025.051020.00-1858-0.12%
2024/03/050974.130.1979.43999.00-0.1842-0.01%
2024/03/043.3911.552.2925.73909.001.18210.13%
2024/03/015857.202.3846.49868.002.78050.34%
2024/02/291.8814.295.8810.82824.00-4795-0.51%
2024/02/274.2830.393.6812.92817.000.67850.08%
2024/02/264.5853.394849.26842.000.47650.06%
2024/02/231822.003.1830.95848.00-2.1742-0.28%
2024/02/223739.387.4754.79771.00-4.3732-0.59%
2024/02/211.1704.820.1705.84701.0017070.14%
2024/02/201711.0011.1710.84708.00-10.1700-1.44%
2024/02/194700.001709.93706.0036940.43%
2024/02/169717.881.6715.88716.007.56911.08%
2024/02/151.4672.374.1689.58707.00-2.6678-0.39%
2024/02/051.2646.671.1659.09643.000.16720.01%
2024/02/021.1657.182.1659.52670.00-1662-0.15%
2024/02/010.1654.000.2647.78633.00-0.1644-0.01%
2024/01/300.1630.0000.00631.000.16140.02%
2024/01/290.1640.0000.00636.000.16050.02%
2024/01/260.1637.000.2627.00649.00-0.1601-0.02%
2024/01/252.2647.644646.00644.00-1.8593-0.30%
2024/01/241640.062.2649.33641.00-1.2582-0.20%
2024/01/230630.000.3626.00628.00-0.2569-0.04%
2024/01/222619.252.1623.57617.00-0.1563-0.02%
2024/01/194605.257611.29606.00-3554-0.54%
2024/01/184592.504595.72600.0005310.00%
2024/01/175.2606.0211.2629.00602.00-6520-1.14%
2024/01/163594.623.4587.16597.00-0.4495-0.07%
2024/01/151540.152559.50562.00-1486-0.20%
2024/01/120537.003534.67532.00-3488-0.61%
2024/01/113530.671546.00542.0024870.41%
2024/01/102538.521546.00541.0014860.21%
2024/01/090555.0010547.00547.00-10488-2.04%
2024/01/0810542.1000.00539.00104842.06%
2024/01/051527.4400.00533.0014810.21%
2024/01/041.3537.6200.00534.001.34780.27%
2024/01/032.1552.5300.00547.002.14750.44%
2024/01/024.2574.351601.84569.003.24680.68%
2023/12/291595.922.3595.42596.00-1.3461-0.29%
2023/12/281580.001583.98580.0004560.00%
2023/12/271570.0000.00575.0014560.22%
2023/12/262574.503569.33574.00-1464-0.22%
2023/12/251588.0011589.00577.00-10461-2.17%
2023/12/222592.0012.6582.96586.00-10.6455-2.32%
2023/12/212565.002572.00572.0004420.00%
2023/12/209.1558.006.2567.07571.002.94420.65%
2023/12/1900.003.1542.78546.00-3.1429-0.72%
2023/12/1800.001.1543.63544.00-1.1426-0.27%
2023/12/151532.0000.00536.0014250.23%
2023/12/142.1535.0500.00535.002.14250.49%
2023/12/131546.008.1550.43547.00-7.1417-1.70%
2023/12/1212.1531.4600.00523.0012.14062.98%
2023/12/116.1536.691541.00538.005.13981.28%
2023/12/0800.0014546.43559.00-14387-3.61%
2023/12/073526.677525.29527.00-4381-1.05%
2023/12/051.1538.646528.00520.00-4.9389-1.26%
2023/12/011549.001542.00555.0003870.00%
2023/11/309553.004.1552.71548.004.93781.29%
2023/11/293529.676.1527.18533.00-3.1362-0.85%
2023/11/2813517.625518.00515.0083612.22%
2023/11/274512.255514.43507.00-1375-0.27%
2023/11/241505.0000.00506.0013850.26%
2023/11/2200.003508.33509.00-3394-0.76%
2023/11/215.2513.353.7502.75508.001.54070.36%
2023/11/171499.500.1493.32499.500.94470.20%
2023/11/161490.0000.00488.0014720.21%
2023/11/151.1503.5900.00495.001.14960.22%
2023/11/133.1495.550.1496.56489.0035450.54%
2023/11/100462.7500.00475.0005430.00%
2023/11/080.5474.0000.00472.000.55650.09%
2023/11/070.4470.501473.00473.00-0.6577-0.11%
2023/11/060468.5000.00468.0006050.01%
2023/11/031463.0000.00463.5016390.16%
2023/11/024453.912464.50463.0026520.31%
2023/11/010441.002442.50442.50-2674-0.29%
2023/10/310.1447.1300.00442.500.17090.01%
2023/10/302464.252468.50463.0007410.00%
2023/10/2700.000.2460.00449.00-0.2786-0.02%
2023/10/262460.5000.00459.5028610.23%
2023/10/250468.509.1464.51472.00-9.1906-1.00%
2023/10/242.1445.0000.00446.002.19740.22%
2023/10/233.2468.211447.00447.002.21,0220.22%
2023/10/201454.0300.00455.5011,0450.10%
2023/10/192.1447.3800.00447.502.11,0490.20%
2023/10/180454.294.8455.57454.50-4.81,079-0.44%
2023/10/170.1469.171471.00462.00-0.91,102-0.08%
2023/10/161472.231480.00474.5001,1170.00%
2023/10/131482.0300.00486.5011,1420.09%
2023/10/121.2488.570496.00491.001.21,1670.10%
2023/10/111.1491.0900.00488.001.11,2020.10%
2023/10/060507.0000.00503.0001,2310.00%
2023/10/051.3512.2000.00510.001.31,2750.10%
2023/10/048510.000509.00508.0081,2990.62%
2023/10/021527.001.1531.82525.00-0.11,323-0.01%
2023/09/261508.003511.99507.00-21,395-0.14%
2023/09/2500.000.1511.00510.00-0.11,4100.00%
2023/09/220.1477.001.1488.91491.00-11,424-0.07%
2023/09/2100.001471.00476.00-11,435-0.07%
2023/09/200.1492.0000.00486.000.11,4630.01%
2023/09/190.4486.610485.00485.000.31,4760.02%
2023/09/180490.422501.46486.00-21,491-0.13%
2023/09/153511.6500.00506.0031,5060.20%
2023/09/141499.073.1506.06510.00-2.11,511-0.14%
2023/09/131491.010492.50489.5011,5220.07%
2023/09/123.1480.022.2478.05480.0011,5300.06%
2023/09/113.4501.286501.67485.50-2.61,543-0.17%
2023/09/081521.0000.00520.0011,5620.06%
2023/09/070519.001513.00516.00-11,603-0.06%
2023/09/061525.9300.00515.0011,6190.06%
2023/09/050.1530.001531.00526.00-0.91,640-0.05%
2023/09/041530.001529.00530.0001,7110.00%
2023/09/0100.003.1529.06534.00-3.11,765-0.18%
2023/08/311.2532.850539.45532.001.21,7880.07%
2023/08/303556.331.1554.22555.001.91,8040.10%
2023/08/291.1523.237533.00544.00-5.91,816-0.32%
2023/08/280529.0000.00527.0001,8360.00%
2023/08/2513.1535.089549.34530.004.11,8330.22%
2023/08/245540.413.1539.32543.0021,8300.11%
2023/08/235.1528.161.2522.33526.003.91,8420.21%
2023/08/229.2559.387552.45540.002.11,8710.11%
2023/08/219.4555.817.3552.72555.002.11,8850.11%
2023/08/183.5571.5811578.55572.00-7.51,873-0.40%
2023/08/178.1521.599.1535.09555.00-11,840-0.06%
2023/08/163.1501.811501.00507.002.11,8260.12%
2023/08/151504.0000.00504.0011,8390.05%
2023/08/1400.000.2505.00510.00-0.21,841-0.01%
2023/08/112.3508.5600.00500.002.31,8320.12%
2023/08/101.1521.351.2514.10500.00-0.11,8220.00%
2023/08/093.3556.215555.40535.00-1.71,794-0.09%
2023/08/084.3601.403592.67593.001.31,7660.07%
2023/08/075591.403592.00594.0021,7670.11%
2023/08/044.1573.804.2578.46571.00-0.11,749-0.01%
2023/08/025.3577.583575.00552.002.31,7170.13%
2023/08/0119.5630.353.1609.36613.0016.51,6880.97%
2023/07/3117.1683.8615.1677.88662.001.91,6440.12%
2023/07/281613.596652.49654.00-51,567-0.32%
2023/07/2711611.271.1624.27595.009.91,5200.65%
2023/07/264624.109.1630.93649.00-5.11,445-0.35%
2023/07/256601.832593.00590.0041,3880.29%
2023/07/2400.001.7600.94593.00-1.71,359-0.12%
2023/07/215585.007587.57601.00-21,353-0.15%
2023/07/203589.464.2598.68606.00-1.11,336-0.08%
2023/07/191.1583.6900.00584.001.11,3270.09%
2023/07/184590.255592.61591.00-11,326-0.08%
2023/07/173.4605.178.1606.74600.00-4.71,298-0.36%
2023/07/141576.591.1576.18596.00-0.11,271-0.01%
2023/07/132560.752.1560.47570.0001,2330.00%
2023/07/126.4589.733609.28566.003.41,2030.28%
2023/07/113601.676.2603.23609.00-3.21,156-0.28%
2023/07/101576.991582.00575.0001,1310.00%
2023/07/074.1560.792561.50557.002.11,1190.19%
2023/07/061.1601.7100.00574.001.11,1040.10%
2023/07/052.3583.1300.00578.002.31,0760.22%
2023/07/044600.007.2597.79599.00-3.21,058-0.30%
2023/07/030.1551.255.5552.66562.00-5.41,021-0.53%
2023/06/304.1529.2410.1533.33543.00-61,006-0.59%
2023/06/292500.043505.67507.00-1983-0.10%
2023/06/284.8509.36112500.73493.50-107.3974-11.00% 大賣/鉅額交易
2023/06/276.1548.072538.48526.004.19470.43%
2023/06/264.4537.451535.00542.003.49380.36%
2023/06/212560.028.6559.84563.00-6.6924-0.71%
2023/06/203546.001545.00545.0029110.22%
2023/06/194554.001548.08553.0039110.33%
2023/06/16103542.431540.00543.0010291411.16% 大買/鉅額交易
2023/06/157.6535.926535.83537.001.69250.17%
2023/06/145.1553.025552.20537.000.19180.01%
2023/06/1313547.3164531.98531.00-51889-5.73%
2023/06/122526.002532.00530.0008470.00%
2023/06/0900.001537.01530.00-1826-0.12%
2023/06/0821.1551.2162526.58522.00-40.9798-5.12%
2023/06/077553.4427.1570.90577.00-20727-2.75%
2023/06/067.1525.862534.47525.0056730.75%
2023/06/0510545.525548.80520.0056430.78%
2023/06/0210.1521.7817.1520.36528.00-7604-1.15%
2023/06/016497.4215497.13514.00-9579-1.55%
2023/05/314.1476.941.1479.86477.5035480.54%
2023/05/305.1478.552468.00468.003.15380.58%
2023/05/2910488.6015.1496.50476.00-5.1519-0.97%
2023/05/2610.1445.4754.2461.14471.50-44.2477-9.24%
2023/05/2528417.5585419.29429.00-57428-13.30%
2023/05/242385.5619.1395.40392.50-17.1392-4.36%
2023/05/2300.002387.75386.50-2377-0.53%
2023/05/220.1387.130.3383.50388.50-0.2371-0.04%
2023/05/198383.25108372.50374.00-100360-27.75% 大賣/
2023/05/180383.9010.1385.02373.50-10.1334-3.02%
2023/05/1700.006376.00372.00-6318-1.88%
2023/05/1200.001.2373.67374.00-1.2309-0.38%
2023/05/110370.0000.00374.0003020.00%
2023/05/10100352.630.1349.50351.0099.928534.94%
2023/05/0900.002348.00343.00-2277-0.72%
2023/05/082339.0000.00338.0022730.73%
2023/05/020340.003346.50346.50-3268-1.12%
2023/04/281333.0000.00334.0012640.38%
2023/04/2700.000332.00328.500262-0.01%
2023/04/261331.5918333.67337.50-17258-6.58%
2023/04/2510.1348.7115.1337.46343.00-5248-2.03%
2023/04/247346.5131340.23337.00-24230-10.42%
2023/04/2128331.437330.50336.50212129.86%
2023/04/1900.001319.50317.00-1196-0.51%
2023/03/3100.009310.50308.50-9183-4.91%
2023/03/3000.001307.50305.00-1180-0.55%
2023/03/296298.2500.00301.5061783.36%
2023/03/281308.8500.00301.0011750.59%
2023/03/275306.6000.00307.5051722.90%
2023/03/232323.759320.61319.00-7161-4.33%
2023/03/221326.561333.43329.0001560.00%
2023/03/212328.511327.00323.0011470.68%
2023/03/200320.0010318.70324.50-10129-7.74%
2023/03/1700.006.1281.43295.00-6.1108-5.64%
2023/03/166272.921276.50274.005955.21%
2023/03/15105279.2211278.82280.00949796.31% 大買/
2023/03/1400.001268.00268.00-196-1.04%
2023/03/1300.001274.24270.00-1101-1.00%
2023/03/103268.5000.00266.0031002.97%
2023/03/092280.2500.00281.0021011.97%
2023/03/0800.001280.00281.00-1101-0.99%
2023/03/060281.502280.00277.50-2101-1.98%
2023/03/030262.0000.00264.500990.02%
2023/02/241257.0000.00256.0011020.98%
2023/02/220.1255.002261.50259.50-1.9105-1.81%
2023/02/211255.000255.00254.0011080.91%
2023/02/2000.000251.00250.5001270.00%
2023/02/170254.001245.00243.50-1136-0.73%
2023/02/141243.0000.00243.0011480.68%
2023/02/1300.000.1246.50243.00-0.1151-0.05%
2023/02/100.1248.5000.00246.500.11550.03%
2023/02/0800.005256.00255.00-5160-3.13%
2023/02/071244.5000.00251.0011590.63%
2023/02/061247.501244.00244.0001590.00%
2023/02/031247.9900.00246.0011610.63%
2023/02/020252.0000.00249.0001610.01%
2023/02/012244.742247.25247.0001580.02%
2023/01/3100.001236.00236.50-1154-0.65%
2023/01/301238.0000.00237.0011560.64%
2023/01/171232.0000.00230.5011560.64%
2023/01/100235.0000.00234.5001650.01%
2023/01/090241.0000.00239.0001660.01%
2023/01/0300.000225.00228.0001690.00%
2022/12/280222.5000.00221.5001720.01%
2022/12/2700.001227.50227.00-1172-0.58%
2022/12/261226.5000.00225.0011730.58%
2022/12/150234.5000.00236.0001900.02%
2022/12/140232.501236.00234.00-1190-0.52%
2022/12/132234.501234.00232.0011890.53%
2022/12/091237.5000.00237.5011910.52%
2022/12/082237.5000.00239.0021921.04%
2022/12/065243.0000.00240.0051952.56%
2022/12/0500.005250.00247.50-5194-2.57%
2022/12/0200.001241.50241.50-1189-0.53%
2022/12/0100.000242.00241.500189-0.01%
2022/11/2900.001234.00234.50-1189-0.53%
2022/11/282232.7500.00233.5021931.04%
2022/11/252240.981234.00234.0012040.49%
2022/11/240230.406228.50234.00-6215-2.78%
2022/11/234232.510232.50230.0042181.82%
2022/11/223225.8400.00229.5032161.39%
2022/11/216232.911230.02230.0052142.33%
2022/11/183233.1700.00231.0032121.41%
2022/11/171235.5200.00237.5012090.48%
2022/11/1617.1241.297245.07235.5010.12044.95%
2022/11/152224.3012228.25229.50-10186-5.35%
2022/11/140211.433210.50209.00-3180-1.66%
2022/11/111205.0000.00206.5011770.56%
2022/11/0900.002196.25196.50-2168-1.19%
2022/11/083195.0000.00192.0031661.81%
2022/10/281176.0000.00175.5011510.66%
2022/10/2700.002180.25182.50-2151-1.32%
2022/10/252173.2500.00174.5021481.34%
2022/10/211175.0000.00177.5011490.67%
2022/10/203175.0000.00179.0031502.00%
2022/10/182182.0000.00184.5021481.35%
2022/10/132192.2500.00188.0021461.37%
2022/10/110200.5000.00199.0001470.00%
2022/10/0400.001214.00217.50-1151-0.66%
2022/10/031208.980210.50209.0011530.65%
2022/09/293205.5000.00207.0031521.98%
2022/09/281212.5000.00211.0011500.66%
2022/09/260232.2500.00216.0001510.01%
2022/09/231246.0000.00240.0011460.68%
2022/09/220257.5000.00255.0001440.01%
2022/09/190264.0000.00258.0001450.01%
2022/09/160270.5000.00269.0001440.01%
2022/09/120271.0000.00270.0001430.01%
2022/09/052287.751286.00276.0011410.71%
2022/09/0200.001286.50286.00-1137-0.73%
2022/09/011290.004.1290.42288.00-3.1133-2.31%
2022/08/310.1279.782287.00285.50-1.9120-1.61%
2022/08/301.1248.101253.00266.500.11050.06%
2022/08/260250.001248.50248.00-1100-0.99%
2022/08/251246.501247.00247.500990.00%
2022/08/232243.5200.00241.002992.02%
2022/08/191246.502255.50256.50-195-1.04%
2022/08/181242.5000.00241.001911.09%
2022/08/150244.3800.00243.500890.00%
2022/08/1200.000.1238.00239.50-0.188-0.09%
2022/08/0400.001226.50229.00-187-1.14%
2022/07/280229.0000.00226.000860.02%
2022/07/270240.0000.00244.500830.01%
2022/07/220244.0000.00241.500780.04%
2022/07/2100.003239.50243.50-378-3.82%
2022/07/2000.0018235.69233.50-1876-23.42%
2022/07/1900.005230.80229.00-577-6.48%
2022/07/151222.501225.00227.000730.00%
2022/07/143223.0000.00220.003734.09%
2022/07/1300.001219.00220.00-170-1.42%
2022/07/121209.0000.00211.001681.45%
2022/07/0700.004213.63218.50-464-6.22%
2022/07/010.1229.5000.00217.000.1600.08%
2022/06/270247.0000.00245.000570.01%
2022/06/230238.0000.00237.000550.04%
2022/06/221243.7400.00244.001541.88%
2022/06/200264.0000.00257.000590.03%
2022/06/130297.0000.00295.000650.02%
2022/06/101299.5000.00300.001671.48%
2022/06/0616302.8100.00306.50167321.91%
2022/06/015307.2000.00307.005786.41%
2022/05/250288.501288.50286.50-177-1.29%
2022/05/240289.0000.00285.000780.02%
2022/05/201287.5000.00291.501781.27%
2022/04/260287.0000.00288.000900.02%
2022/04/2522287.7500.00286.00229323.53%
2022/04/222299.5000.00301.502922.16%
2022/04/214299.8800.00303.504944.22%
2022/04/202304.251304.00302.001951.05%
2022/04/195308.0000.00304.005955.23%
2022/04/181305.0000.00306.001961.03%
2022/04/150311.5000.00307.000980.02%
2022/04/130310.5000.00317.0001070.02%
2022/04/116312.6700.00316.0061135.28%
2022/03/3100.000331.00333.500141-0.02%
2022/03/305330.0000.00330.5051423.53%
2022/03/2500.001335.50331.50-1145-0.69%
2022/03/241.1343.067345.50338.00-5.9144-4.12%
2022/03/221324.005324.00324.00-4136-2.92%
2022/03/212327.011327.00323.5011360.74%
2022/03/184316.137315.79318.00-3136-2.20%
2022/03/173310.5011309.36306.50-8134-5.93%
2022/03/161285.5300.00291.0011340.75%
2022/03/152291.5000.00289.5021321.51%
2022/03/111300.0000.00297.0011320.75%
2022/03/103308.0000.00304.5031302.29%
2022/03/090300.0000.00298.0001300.00%
2022/03/085293.021300.00293.0041313.04%
2022/03/070305.5000.00304.0001300.02%
2022/03/040320.5000.00320.0001290.01%
2022/03/0300.003323.50324.00-3131-2.29%
2022/03/0200.002323.00322.00-2133-1.50%
2022/02/213331.0000.00332.0031492.00%
2022/02/145337.8000.00330.5051722.90%
2022/02/110344.0000.00345.0001810.00%
2022/02/1000.004343.63343.00-4189-2.11%
2022/02/080338.0000.00345.0002050.01%
2022/02/072332.0000.00335.0022200.91%
2022/01/262329.0200.00329.5022210.91%
2022/01/210.1346.0000.00340.000.12250.05%
2022/01/190352.0000.00348.5002300.01%
2022/01/181350.004.1359.03349.00-3.1238-1.32%
2022/01/170351.1000.00349.0002350.01%
2022/01/141.2347.661345.50348.000.22370.07%
2022/01/125351.3000.00352.0052402.08%
2022/01/111352.5000.00350.0012420.41%
2022/01/100359.0000.00355.5002430.00%
2022/01/076356.8300.00358.5062452.44%
2022/01/061365.501.1372.54373.00-0.1243-0.03%
2022/01/046369.951375.00368.5052392.10%
2022/01/033374.5000.00371.0032361.27%
2021/12/301.1379.0415378.50378.00-13.9235-5.90%
2021/12/282356.0000.00358.5022190.91%
2021/12/2300.002362.00361.00-2223-0.89%
2021/12/220358.0000.00355.5002260.01%
2021/12/210358.0000.00350.5002270.00%
2021/12/203352.0000.00351.0032271.32%
2021/12/173355.3300.00353.5032291.31%
2021/12/1600.002360.00361.00-2233-0.85%
2021/12/152354.7500.00356.0022350.85%
2021/12/142353.2900.00353.5022430.83%
2021/12/132356.751357.02359.0012480.40%
2021/12/101359.005.4360.28359.50-4.4249-1.76%
2021/12/064367.7500.00367.5042481.61%
2021/12/0200.001370.00371.50-1251-0.40%
2021/12/017373.7100.00372.5072522.78%
2021/11/267368.0700.00366.0072522.78%
2021/11/251370.0000.00372.5012500.40%
2021/11/2200.001375.00380.00-1246-0.41%
2021/11/191380.002387.50377.00-1245-0.41%
2021/11/161385.0000.00378.0012450.41%
2021/11/154.2394.831398.00394.503.22451.31%
2021/11/124393.131.1397.64397.002.92441.19%
2021/11/114395.8717.1398.20400.00-13.1243-5.36%
2021/11/101392.144397.25391.00-3244-1.22%
2021/11/0916389.817395.14391.0092373.78%
2021/11/0810.2393.3713397.88394.00-2.8232-1.20%
2021/11/057.1397.0523399.33393.50-15.9232-6.84%
2021/11/047389.628385.50389.50-1228-0.43%
2021/11/0300.001366.00367.00-1216-0.46%
2021/11/010370.000369.00368.0002240.00%
2021/10/280360.503354.50362.50-3255-1.16%
2021/10/271346.003349.67350.00-2257-0.78%
2021/10/268344.812349.25345.5062572.33%
2021/10/253327.001328.00328.0022550.78%
2021/10/2000.001327.50325.50-1268-0.37%
2021/10/152346.2500.00338.5022800.71%
2021/10/141332.0000.00344.0012850.35%
2021/10/0800.001333.00331.00-1334-0.30%
2021/10/010340.0000.00335.5003780.00%
2021/09/291350.5000.00345.0013830.26%
2021/09/2700.001369.00373.00-1389-0.26%
2021/09/240365.0000.00365.0003960.01%
2021/09/221356.0000.00356.5014100.24%
2021/09/161360.0000.00360.5014350.23%
2021/09/143374.5000.00374.0034390.68%
2021/09/1000.001384.00385.00-1453-0.22%
2021/09/091377.0000.00382.0014570.22%
2021/09/082380.003380.33382.00-1464-0.22%
2021/09/073382.002399.00384.0014740.21%
2021/09/064390.7500.00399.5044960.81%
2021/09/0200.000.1402.69404.00-0.1527-0.03%
2021/09/0100.002401.00406.00-2531-0.38%
2021/08/3100.000401.98400.5005380.00%
2021/08/271397.0000.00398.0015940.17%
2021/08/2600.000.1398.00400.50-0.1611-0.01%
2021/08/2500.0022401.09401.50-22619-3.55%
2021/08/241400.0010395.45397.00-9622-1.45%
2021/08/230387.5000.00391.0006250.00%
2021/08/202374.0000.00378.5026260.32%
2021/08/191371.001373.00373.0006230.00%
2021/08/181375.3400.00393.5016210.16%
2021/08/161386.505388.00388.50-4623-0.64%
2021/08/132395.753399.09399.50-1621-0.17%
2021/08/124400.002405.25405.0026180.32%
2021/08/112398.2500.00403.0026200.32%
2021/08/100417.000412.50418.0006170.00%
2021/08/093425.0000.00420.5036140.49%
2021/08/066430.5000.00431.5066140.98%
2021/08/053428.832433.50437.0016110.16%
2021/08/042440.054441.88435.50-2607-0.33%
2021/08/034433.757435.79432.50-3598-0.50%
2021/08/021417.012420.50422.50-1580-0.17%
2021/07/301413.952411.75406.00-1580-0.17%
2021/07/291410.003414.83415.50-2582-0.34%
2021/07/282403.752392.75407.0005800.00%
2021/07/2700.001420.00412.00-1579-0.17%
2021/07/261.1415.322420.25424.50-0.9575-0.16%
2021/07/2300.001410.00407.00-1570-0.18%
2021/07/224.1401.253399.67400.001.15660.19%
2021/07/211404.505398.40401.00-4566-0.71%
2021/07/205390.201398.00386.5045590.72%
2021/07/1912402.632.3398.92394.509.75511.76%
2021/07/1617422.300424.50420.00175413.14%
2021/07/153440.731.1445.31444.0025280.37%
2021/07/144430.915439.20448.50-1512-0.19%
2021/07/1310436.6010443.80434.0004990.00%
2021/07/123425.6712430.33429.00-9490-1.83%
2021/07/091417.0000.00419.0014810.21%
2021/07/0800.003413.83417.50-3482-0.62%
2021/07/078411.252420.58406.0064791.24%
2021/07/055416.400.1418.00415.0054791.03%
2021/07/020421.003422.33418.50-3479-0.62%
2021/07/013421.0000.00417.0034910.61%
2021/06/304424.884428.88427.5005120.00%
2021/06/290.1416.8320420.55420.00-19.9505-3.95%
2021/06/2816412.814421.13409.00124952.43%
2021/06/257.1413.207408.80408.500.14840.02%
2021/06/241394.000.2392.01392.000.84640.17%
2021/06/222.1385.023.1394.02395.00-1455-0.21%
2021/06/210.1390.901.1390.91393.00-1447-0.22%
2021/06/180407.0000.00408.0004390.00%
2021/06/171409.4600.00409.0014350.23%
2021/06/160399.502406.75405.00-2429-0.46%
2021/06/151401.3119.2392.34404.50-18.1422-4.29%
2021/06/1121384.884.1383.25381.5016.94004.22%
2021/06/102375.2621.1377.18370.50-19.1374-5.08%
2021/06/091375.4810373.95373.50-9368-2.44%
2021/06/084382.543.1372.66374.000.93650.25%
2021/06/074374.6220378.33380.00-16361-4.43%
2021/06/0410359.4014372.21372.50-4354-1.13%
2021/06/034347.144344.13352.0003180.01%
2021/06/020337.0000.00320.0003040.00%
2021/06/011340.4900.00341.0013040.33%
2021/05/310334.0000.00342.0003020.00%
2021/05/271323.001321.00323.0002980.00%
2021/05/261322.001331.00321.5003060.00%
2021/05/250.1322.0000.00324.000.13030.03%
2021/05/201293.0000.00296.0013030.33%
2021/05/191305.0000.00300.5013060.33%
2021/05/1800.002299.00308.00-2306-0.65%
2021/05/171281.001290.00280.0003040.00%
2021/05/1400.001294.50289.00-1303-0.33%
2021/05/132293.752300.75294.5003010.00%
2021/05/124288.131302.50290.5033030.99%
2021/05/111309.0000.00300.5013060.33%
2021/05/0700.002326.25331.50-2311-0.64%
2021/05/0300.002339.00339.00-2329-0.61%
2021/04/2725337.4800.00338.00253437.27%
2021/04/261340.0000.00342.0013480.29%
2021/04/2255336.4900.00334.005538514.27%
2021/04/2000.001355.00349.00-1392-0.25%
2021/04/192349.5000.00354.5024100.49%
2021/04/161356.5000.00354.5014160.24%
2021/04/1500.002367.50370.00-2411-0.49%
2021/04/143355.0000.00357.0034180.72%
2021/04/0900.002373.00373.00-2439-0.45%
2021/04/065368.809372.28381.50-4427-0.94%
2021/04/0100.001347.00347.00-1401-0.25%
2021/03/292354.2500.00354.0024060.49%
2021/03/262352.501352.00353.0014090.24%
2021/03/232348.0000.00344.0024370.46%
2021/03/182357.751349.50349.5014700.21%
2021/03/173357.001360.00355.5024840.41%
2021/03/1200.001357.00350.00-1566-0.18%
2021/03/101346.0000.00352.0016060.16%
2021/03/0800.001342.00337.50-1625-0.16%
2021/03/052340.0000.00340.0026260.32%
2021/03/0300.000359.00362.0006230.00%
2021/03/0200.000360.00354.0006250.00%
2021/02/265356.9000.00356.0056260.80%
2021/02/2300.001.1382.18382.00-1.1617-0.17%
2021/02/221391.5000.00387.5016190.16%
2021/02/191383.0000.00387.0016180.16%
2021/02/181378.0600.00377.0016180.16%
2021/02/057372.290.1376.00371.5076241.11%
2021/02/046374.010381.00375.0066280.96%
2021/02/0315379.4700.00378.00156332.37%
2021/02/020.1378.8600.00378.500.16380.01%
2021/01/291360.001357.00355.0006440.00%
2021/01/2815367.431367.00366.00146422.18%
2021/01/272380.5000.00384.5026390.31%
2021/01/2629385.231387.50380.00286434.35%
2021/01/2530393.971393.00392.00296434.51%
2021/01/200415.0000.00408.0006260.00%
2021/01/1900.005425.00416.00-5624-0.80%
2021/01/1810420.0010404.55417.5006200.00%
2021/01/1514425.0419441.00413.50-5615-0.81%
2021/01/146420.581430.00424.0055810.86%
2021/01/133426.8300.00430.0035760.52%
2021/01/121425.005434.80430.00-4566-0.71%
2021/01/1100.008419.88422.00-8551-1.45%
2021/01/088411.941413.01410.5075661.24%
2021/01/078410.388415.88416.0005770.00%
2021/01/063416.501414.00406.5025740.35%
2021/01/0500.001418.50419.50-1573-0.17%
2021/01/048411.699416.06421.00-1571-0.18%
2020/12/311398.001401.00397.5005670.00%
2020/12/302389.003389.50393.00-1564-0.18%
2020/12/290390.0000.00388.0005720.00%
2020/12/2800.001388.50389.00-1575-0.17%
2020/12/2400.002397.25392.00-2592-0.34%
2020/12/2300.000388.50384.5005910.00%
2020/12/222388.753393.00380.50-1603-0.17%
2020/12/219384.832395.25388.5076051.16%
2020/12/182399.001399.50393.0016050.17%
2020/12/172403.861415.00401.5016090.17%
2020/12/162417.872417.00417.0006140.00%
2020/12/152408.252414.75390.0006300.00%
2020/12/141412.000412.00412.5016540.15%
2020/12/116439.429440.17423.50-3683-0.44%
2020/12/101432.0000.00433.5016890.15%
2020/12/092455.253451.17441.00-1721-0.14%
2020/12/0812419.2114425.39449.50-2714-0.28%
2020/12/071402.017402.64409.00-6684-0.88%
2020/12/048385.885390.10387.5036620.45%
2020/12/031377.002385.25380.00-1658-0.15%
2020/12/026385.085383.30380.5016600.15%
2020/11/2715372.132372.00371.00136681.95%
2020/11/262367.754369.88370.50-2672-0.30%
2020/11/251360.001363.00358.5006770.00%
2020/11/201361.501366.00364.0007790.00%
2020/11/191367.002367.00363.50-1790-0.13%
2020/11/181369.501366.00366.5007980.00%
2020/11/171.1365.3800.00365.001.18210.13%
2020/11/161374.002376.25371.00-1843-0.12%
2020/11/121363.5000.00363.5018600.12%
2020/11/111361.5000.00362.5018610.12%
2020/11/101368.001363.00362.0008650.00%
2020/11/091374.005361.40374.00-4872-0.46%
2020/11/061357.0000.00353.5018740.11%
2020/11/051352.0000.00351.5018880.11%
2020/11/043352.0000.00355.0039010.33%
2020/11/031349.502346.75352.50-1905-0.11%
2020/11/021330.0000.00333.5019480.11%
2020/10/301352.501356.00351.5009670.00%
2020/10/292352.7500.00353.0029800.20%
2020/10/2600.000375.00367.0001,0100.00%
2020/10/212375.0000.00374.5021,1310.18%
2020/10/164389.752380.50375.0021,2140.16%
2020/10/152390.503394.33400.00-11,230-0.08%
2020/10/1400.001384.00388.00-11,249-0.08%
2020/10/1300.001376.00377.50-11,310-0.08%
2020/10/121391.0000.00381.0011,3690.07%
2020/10/0800.002386.00386.00-21,451-0.14%
2020/10/0700.001380.00378.50-11,463-0.07%
2020/10/063380.834381.63377.50-11,489-0.07%
2020/10/051375.0000.00374.5011,5340.07%
2020/09/302.5373.6000.00376.002.51,5920.16%
2020/09/299367.5611367.73367.50-21,627-0.12%
2020/09/253357.5000.00354.5031,7100.18%
2020/09/2400.001367.50361.00-11,766-0.06%
2020/09/231372.001375.00373.0001,8100.00%
2020/09/221373.001373.00372.0001,8570.00%
2020/09/217386.296384.75377.0011,8900.05%
2020/09/189.3391.3417395.76389.00-7.81,911-0.41%
2020/09/1720399.5363399.90404.50-431,945-2.21%
2020/09/161393.0026387.56388.50-251,911-1.31%
2020/09/1511.3375.9219378.37378.50-7.81,885-0.41%
2020/09/1436373.5829370.64365.0071,8720.37%
2020/09/117353.7110356.20365.00-31,840-0.16%
2020/09/101354.0058352.47349.00-571,820-3.13%
2020/09/0900.002343.25349.00-21,813-0.11%
2020/09/083340.5025343.64350.00-221,810-1.22%
2020/09/072343.0000.00332.5021,8020.11%
2020/09/045355.506356.92354.00-11,809-0.06%
2020/09/031362.004366.13367.00-31,851-0.16%
2020/09/0217365.2624361.46358.00-71,859-0.38%
2020/09/0117365.658357.69357.0091,8610.48%
2020/08/311363.503366.33359.00-21,870-0.11%
2020/08/287356.075367.00370.0021,8650.11%
2020/08/276365.5027370.67363.00-211,849-1.14%
2020/08/262327.504344.13351.00-21,800-0.11%
2020/08/253313.832319.50319.5011,7750.06%
2020/08/242305.752303.25315.0001,7680.00%
2020/08/2111303.0531302.03309.50-201,768-1.13%
2020/08/2048290.8622299.57293.00261,7501.49%
2020/08/197315.935317.50318.0021,7290.12%
2020/08/1811330.418331.38329.0031,7200.17%
2020/08/1742349.181353.00345.50411,7182.39%
2020/08/137341.2910344.15338.00-31,729-0.17%
2020/08/127348.644346.00342.0031,7200.17%
2020/08/119354.835360.00358.5041,7190.23%
2020/08/102379.7511381.91372.00-91,719-0.52%
2020/08/0710387.307385.86388.0031,7250.17%
2020/08/0621399.9030401.47392.00-91,727-0.52%
2020/08/0532390.9416389.38384.50161,7070.94%
2020/08/041379.502383.50382.00-11,728-0.06%
2020/08/033382.0016376.50375.00-131,718-0.76%
2020/07/313381.505380.40382.00-21,713-0.12%
2020/07/3016382.061376.50378.00151,7080.88%
2020/07/291367.0000.00375.0011,7090.06%
2020/07/2816374.6916376.66370.0001,7160.00%
2020/07/279375.1719375.68379.00-101,691-0.59%
2020/07/2447369.1840362.23355.0071,6600.42%
2020/07/233374.824373.38369.50-11,637-0.06%
2020/07/228380.9412382.29369.00-41,628-0.25%
2020/07/219370.635360.70377.0041,5880.25%
2020/07/2026354.3816357.63343.00101,5620.64%
2020/07/1726391.7989401.10356.00-631,536-4.10%
2020/07/1615390.7353391.13394.50-381,484-2.56%
2020/07/1520385.3314391.61374.0061,4390.42%
2020/07/149369.6117370.12370.00-81,410-0.57%
2020/07/1326378.199374.50368.00171,4101.21%
2020/07/1013364.659370.61366.0041,3960.29%
2020/07/095374.501371.00375.0041,3490.30%
2020/07/082342.7510337.30349.00-81,298-0.62%
2020/07/0712323.4612326.88320.5001,2840.00%
2020/07/061306.505311.80310.50-41,256-0.32%
2020/07/0320307.0511305.95295.5091,2270.73%
2020/07/022297.0010298.15302.50-81,181-0.68%
2020/07/012275.006275.92275.00-41,140-0.35%
2020/06/3012259.962262.50255.50101,0930.91%
2020/06/291252.007249.43249.00-61,060-0.57%
2020/06/246242.427249.21256.00-11,045-0.10%
2020/06/231235.0000.00233.0011,0110.10%
2020/06/227237.933237.83235.5041,0370.39%
2020/06/191235.0000.00232.5011,0310.10%
2020/06/1800.001232.00232.00-11,022-0.10%
2020/06/1700.001226.00225.00-11,028-0.10%
2020/06/1600.001227.00227.00-11,029-0.10%
2020/06/121222.001222.00224.5001,0430.00%
2020/06/1110227.902229.00226.0081,0490.76%
2020/06/1058238.534238.50235.50541,0475.15%
2020/06/0910233.801235.50234.0091,0090.89%
2020/06/0845232.7300.00232.00451,0084.46%
2020/06/0514227.864229.13229.00101,0070.99%
2020/06/042223.001226.00223.0011,0110.10%
2020/06/031224.001223.00222.5001,0180.00%
2020/06/021221.0000.00220.0011,0310.10%
2020/05/286224.251222.50221.0051,0470.48%
2020/05/2700.001226.50226.50-11,050-0.10%
2020/05/263230.001231.50228.0021,0620.19%
2020/05/251223.501226.00226.0001,0610.00%
2020/05/222228.001228.50227.0011,0620.09%
2020/05/211233.0011231.59235.00-101,055-0.95%
2020/05/201228.0000.00227.0011,0390.10%
2020/05/183229.336229.25225.00-31,054-0.28%
2020/05/1500.001238.00236.00-11,052-0.10%
2020/05/145241.806240.83233.50-11,041-0.10%
2020/05/132239.005238.30239.00-31,028-0.29%
2020/05/1214239.574238.88235.00101,0290.97%
2020/05/1115239.639242.72245.0061,0140.59%
2020/05/084228.631228.00226.0039750.31%
2020/05/071224.502224.00227.50-1981-0.10%
2020/05/061225.002225.25222.50-11,000-0.10%
2020/05/051227.502231.50226.50-11,006-0.10%
2020/05/0400.0024233.19230.00-241,014-2.37%
2020/04/3010226.357228.93231.5031,0210.29%
2020/04/294218.004218.50218.0001,0030.00%
2020/04/283219.672216.00216.0011,0180.10%
2020/04/2700.007216.21216.50-71,029-0.68%
2020/04/241212.500215.00213.0011,0370.09%
2020/04/235213.506217.00213.00-11,066-0.09%
2020/04/219213.282216.00209.0071,0770.65%
2020/04/204219.254219.00219.0001,1150.00%
2020/04/1715223.506223.50216.5091,1190.80%
2020/04/168209.6310210.45211.50-21,094-0.18%
2020/04/157203.071206.00205.0061,0920.55%
2020/04/141200.001200.00198.5001,0940.00%
2020/04/134196.7500.00193.5041,0970.36%
2020/04/1014200.3200.00201.00141,1071.26%
2020/04/093214.1715217.07211.00-121,108-1.08%
2020/04/081202.001209.50208.0001,0870.00%
2020/04/0713202.6500.00203.00131,0991.18%
2020/04/062196.505193.50197.50-31,087-0.28%
2020/04/011192.5000.00194.5011,0930.09%
2020/03/314194.501201.50191.0031,0910.28%
2020/03/3015190.208187.44196.5071,0830.65%
2020/03/2711196.7710208.90195.0011,0690.09%
2020/03/2613198.153201.50201.50101,0460.96%
2020/03/2400.003179.00179.00-31,025-0.29%
2020/03/233158.174163.13163.00-11,026-0.10%
2020/03/2000.002154.50156.00-21,021-0.20%
2020/03/193142.672147.50142.0011,0500.10%
2020/03/182158.752168.50157.5001,1200.00%
2020/03/1700.001170.00167.00-11,169-0.09%
2020/03/169182.565191.40175.5041,2320.32%
2020/03/131176.0000.00187.0011,2640.08%
2020/03/1210203.307200.93195.5031,2630.24%
2020/03/116225.337229.36216.50-11,263-0.08%
2020/03/1014210.6413217.00223.0011,2680.08%
2020/03/095224.301.1224.18212.003.91,2500.31%
2020/03/051244.0000.00246.0011,2350.08%
2020/03/041244.503243.33242.50-21,237-0.16%
2020/03/031256.503254.17252.50-21,241-0.16%
2020/03/021243.005242.60242.00-41,261-0.32%
2020/02/276252.676256.67250.0001,2640.00%
2020/02/2600.002274.00271.00-21,253-0.16%
2020/02/2400.002278.00276.00-21,256-0.16%
2020/02/213285.5000.00281.0031,2630.24%
2020/02/2000.002286.25286.00-21,298-0.15%
2020/02/193277.672275.25277.0011,3350.07%
2020/02/182284.258279.56276.00-61,352-0.44%
2020/02/1400.001292.00289.50-11,355-0.07%
2020/02/135290.404292.63287.0011,3700.07%
2020/02/121294.003293.33294.00-21,367-0.15%
2020/02/111288.001288.00287.0001,3720.00%
2020/02/074288.752290.50285.0021,3990.14%
2020/02/063283.831283.50290.0021,4040.14%
2020/02/053287.674285.38279.00-11,415-0.07%
2020/02/041290.0011290.64282.00-101,426-0.70%
2020/02/037269.866268.33278.0011,4430.07%
2020/01/318268.8143273.52281.00-351,459-2.40%
2020/01/3010266.3510265.45264.5001,4360.00%
2020/01/2000.008298.00293.50-81,420-0.56%
2020/01/173308.3300.00301.0031,4130.21%
2020/01/162302.7500.00308.0021,3810.14%
2020/01/154302.753301.00302.0011,3670.07%
2020/01/1433301.799303.00301.00241,3501.78%
2020/01/132282.507282.21285.00-51,303-0.38%
2020/01/106275.175275.30273.0011,3030.08%
2020/01/094267.003264.33270.0011,2710.08%
2020/01/087249.7100.00255.0071,2520.56%
2020/01/072246.7522250.20246.00-201,235-1.62%
2020/01/0615248.333249.00245.50121,2310.97%
2020/01/0323257.8021262.98261.0021,2090.17%
2020/01/022280.002284.75278.0001,1790.00%
2019/12/3111276.098275.31278.5031,1680.26%
2019/12/3013286.2337289.32287.50-241,140-2.10%
2019/12/2717280.5612283.54287.0051,1280.44%
2019/12/2615275.4700.00276.00151,1121.35%
2019/12/256274.751272.00277.0051,1080.45%
2019/12/248269.001270.00270.0071,1030.63%
2019/12/236264.5800.00265.5061,0970.55%
2019/12/209270.943269.33269.0061,0930.55%
2019/12/197279.141280.00279.5061,0830.55%
2019/12/1724278.1700.00287.00241,0782.23%
2019/12/1611278.4112280.50288.00-11,066-0.09%
2019/12/137279.077282.21273.5001,0320.00%
2019/12/124267.886278.33279.00-2950-0.21%
2019/12/1118246.566243.17254.00128911.35%
2019/12/1013231.354230.63231.0098181.10%
2019/12/092221.254223.75220.50-2776-0.26%
2019/12/062218.251222.00216.5017640.13%
2019/12/0500.006211.58219.50-6749-0.80%
2019/12/0400.005207.50207.00-5744-0.67%
2019/12/0300.006211.75210.00-6753-0.80%
2019/12/0211209.4100.00210.00117451.48%
2019/11/292216.001214.50210.5017350.14%
2019/11/289221.837222.93218.5027220.28%
2019/11/275218.409217.89220.50-4706-0.57%
2019/11/264208.501208.50209.0036750.44%
2019/11/251204.5000.00202.0016580.15%
2019/11/221206.002202.50202.00-1650-0.15%
2019/11/211205.5000.00205.5016430.16%
2019/11/202206.2511203.77204.00-9634-1.42%
2019/11/1915203.5019204.79206.50-4623-0.64%
2019/11/1863232.0946221.54217.50175852.91%
2019/11/151221.007216.00222.50-6531-1.13%
2019/11/141215.001217.00214.0005040.00%
2019/11/1300.001214.00215.00-1488-0.20%
2019/11/129213.393213.67213.0064781.25%
2019/11/116205.2511203.23205.50-5453-1.10%
2019/11/086208.755210.70211.5014420.23%
2019/11/077.1203.762204.25208.005.14201.21%
2019/11/0610211.906209.25210.0044020.99%
2019/11/053203.334200.50209.00-1368-0.27%
2019/11/046206.753206.67208.5033390.88%
2019/11/0119199.7141196.17201.50-22311-7.06%
2019/10/3140195.1325194.34190.00152745.45%
2019/10/3020187.002181.50187.00182257.97%
2019/10/291173.501170.50170.0001870.00%
2019/10/213167.173167.83168.5001630.00%
2019/10/161158.5000.00156.0011300.77%
2019/10/1400.001156.50157.00-1130-0.76%
2019/10/0900.001148.00149.50-1125-0.80%
2019/09/062155.2500.00157.502822.43%
2019/09/0500.002149.50152.00-268-2.93%
2019/08/2300.001136.00135.00-148-2.08%
2019/08/221137.0000.00137.001472.11%
2019/08/201131.5000.00131.001422.35%
2019/08/131130.0000.00130.501402.48%
2019/08/051130.0000.00131.001412.40%
2019/08/025132.6000.00131.0054111.92%
2019/07/1600.001141.50142.50-142-2.35%
2019/07/021132.0000.00132.001372.65%
2019/04/0800.002130.00130.50-233-6.01%
2019/03/141118.0000.00118.501244.01%
2019/03/131118.0000.00118.501253.98%
2019/03/110119.0000.00119.000270.00%
2019/02/260121.0000.00119.000270.04%
2018/11/0600.001102.50102.50-139-2.53%
2018/11/051101.0000.00102.001402.46%
2018/09/1000.001116.00115.50-153-1.86%
2018/08/1600.001127.00128.00-167-1.47%
2018/08/0900.001137.50140.00-167-1.48%
2018/08/071138.001138.50138.000670.00%
2018/08/012135.5000.00135.502692.87%
2018/07/3000.001136.50135.50-171-1.40%
2018/07/201148.0000.00147.001711.39%
2018/07/121136.0000.00137.501661.51%
2018/07/0900.001137.50138.00-167-1.48%
2018/06/1400.001146.00146.00-176-1.30%
2018/06/0700.001150.50152.00-173-1.36%
2018/06/041157.5000.00153.501701.41%
2018/04/240160.0000.00159.500750.00%
2018/04/121164.0000.00165.001771.28%
2018/04/101168.0000.00167.001781.28%
2018/03/293175.0000.00173.503803.72%
2018/03/2000.001175.00176.00-177-1.29%
2018/03/130171.5000.00170.500820.00%
2018/03/120172.0000.00171.500820.00%
2018/01/1600.001177.50179.00-1108-0.92%
2018/01/0300.002180.25182.00-2123-1.62%
2018/01/0200.003175.33175.00-3124-2.42%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音