弘塑 (3131)-元大-花蓮券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	995.69	1.1	1009.35	1030.00	-0.1	1,384	0.00%
2024/04/18	0.1	1120.00	0	0.00	1045.00	0.1	1,365	0.00%
2024/04/17	0.1	1100.00	1	1110.00	1110.00	-1	1,336	-0.07%
2024/04/16	1	945.00	2	1007.50	1010.00	-1	1,325	-0.08%
2024/04/15	1	1004.99	2	1047.50	1020.00	-1	1,295	-0.08%
2024/04/12	1	948.00	6	994.83	1005.00	-5	1,263	-0.40%
2024/04/10	2	934.00	1	911.00	905.00	1	1,230	0.08%
2024/04/09	1	988.00	1	936.00	950.00	0	1,222	0.00%
2024/04/08	1	976.00	1	960.00	956.00	0	1,204	0.00%
2024/04/03	0	0.00	0	984.00	973.00	0	1,199	0.00%
2024/04/02	3	927.00	3	958.42	987.00	0	1,180	0.00%
2024/03/27	2	876.00	2	857.00	876.00	0	1,106	0.00%
2024/03/26	2	873.00	2	903.00	860.00	0	1,097	0.00%
2024/03/25	1	930.00	1	910.00	896.00	0	1,095	0.00%
2024/03/22	0	0.00	0	915.00	926.00	0	1,087	0.00%
2024/03/19	3	979.67	2	990.50	968.00	1	1,032	0.10%
2024/03/18	0	0.00	3	923.67	931.00	-3	986	-0.30%
2024/03/15	1	844.00	1	847.00	847.00	0	974	0.00%
2024/03/13	1	943.00	1	893.23	892.00	0	958	0.00%
2024/03/12	0	940.00	0	0.00	923.00	0	939	0.00%
2024/03/11	2	884.76	0	0.00	876.00	2	916	0.22%
2024/03/08	4	960.50	6	949.15	899.00	-2	901	-0.23%
2024/03/07	5	989.55	0	1048.33	978.00	5	873	0.57%
2024/03/06	5.1	1034.12	2.1	1049.27	1020.00	3	858	0.35%
2024/03/05	1	936.00	1	954.00	999.00	0	842	0.00%
2024/03/04	0.1	937.20	0	0.00	909.00	0.1	821	0.01%
2024/03/01	1	860.00	1.1	869.36	868.00	-0.1	805	-0.01%
2024/02/27	1	795.33	1	853.00	817.00	0	785	0.01%
2024/02/26	0.1	858.48	0	860.00	842.00	0.1	765	0.01%
2024/02/23	1	800.00	0	0.00	848.00	1	742	0.13%
2024/02/22	0	0.00	0.1	729.00	771.00	-0.1	732	-0.01%
2024/02/21	0	699.00	0.1	703.00	701.00	-0.1	707	-0.01%
2024/02/20	0.1	707.00	0.1	717.00	708.00	0	700	0.01%
2024/02/16	1.2	714.22	1	725.58	716.00	0.1	691	0.01%
2024/02/15	0	0.00	1	690.00	707.00	-1	678	-0.15%
2024/02/05	1	640.00	0	0.00	643.00	1	672	0.15%
2024/01/25	0	0.00	1	642.00	644.00	-1	593	-0.17%
2024/01/24	0	0.00	2	650.00	641.00	-2	582	-0.34%
2024/01/22	0	0.00	0	616.00	617.00	0	563	0.00%
2024/01/19	1	599.00	1	614.00	606.00	0	554	0.00%
2024/01/18	1	592.00	1	608.00	600.00	0	531	0.00%
2024/01/17	3	616.67	2	602.00	602.00	1	520	0.19%
2024/01/16	0.1	583.00	1	590.00	597.00	-0.9	495	-0.18%
2024/01/02	1	575.00	1	572.00	569.00	0	468	0.00%
2023/12/29	1	595.00	0	0.00	596.00	1	461	0.22%
2023/12/28	0	0.00	1	585.00	580.00	-1	456	-0.22%
2023/12/27	1	575.00	0	0.00	575.00	1	456	0.22%
2023/12/11	0	0.00	1	540.00	538.00	-1	398	-0.25%
2023/11/30	1	555.00	0	0.00	548.00	1	378	0.26%
2023/10/25	0	0.00	1	456.00	472.00	-1	906	-0.11%
2023/10/24	1	446.00	0	0.00	446.00	1	974	0.10%
2023/10/23	0	0.00	1	447.00	447.00	-1	1,022	-0.10%
2023/10/19	0.5	447.50	0	0.00	447.50	0.5	1,049	0.05%
2023/10/18	0	0.00	0.5	454.50	454.50	-0.5	1,079	-0.05%
2023/10/13	0	0.00	1	486.50	486.50	-1	1,142	-0.09%
2023/10/12	0	0.00	1	495.00	491.00	-1	1,167	-0.09%
2023/10/11	1	488.00	0	0.00	488.00	1	1,202	0.08%
2023/10/02	1	529.00	7	523.57	525.00	-6	1,323	-0.45%
2023/09/27	1	500.00	0	0.00	501.00	1	1,358	0.07%
2023/09/25	0	0.00	3	514.67	510.00	-3	1,410	-0.21%
2023/09/22	0	0.00	0.2	484.50	491.00	-0.2	1,424	-0.01%
2023/09/21	3	478.50	0.8	476.00	476.00	2.2	1,435	0.15%
2023/09/15	1	511.00	0	0.00	506.00	1	1,506	0.07%
2023/09/12	1	476.00	1	480.50	480.00	0	1,530	0.00%
2023/09/11	4	496.00	2.1	494.85	485.50	2	1,543	0.13%
2023/09/07	1	513.00	0	0.00	516.00	1	1,603	0.06%
2023/09/06	2	518.50	2	524.00	515.00	0	1,619	0.00%
2023/09/04	1	531.00	0	0.00	530.00	1	1,711	0.06%
2023/09/01	0	0.00	0	532.00	534.00	0	1,765	0.00%
2023/08/31	3	535.00	1	532.00	532.00	2	1,788	0.11%
2023/08/30	0	0.00	0.7	558.75	555.00	-0.7	1,804	-0.04%
2023/08/29	3	525.33	4	531.25	544.00	-1	1,816	-0.06%
2023/08/28	1	527.00	1	540.00	527.00	0	1,836	0.00%
2023/08/25	1	531.00	0	0.00	530.00	1	1,833	0.05%
2023/08/24	0	0.00	0.3	542.00	543.00	-0.3	1,830	-0.02%
2023/08/23	2	519.00	2	523.50	526.00	0	1,842	0.00%
2023/08/22	3	558.67	1	543.00	540.00	2	1,871	0.11%
2023/08/21	3	545.67	3	551.00	555.00	0	1,885	0.00%
2023/08/18	1	573.00	1	576.95	572.00	0	1,873	0.00%
2023/08/17	1	551.00	4	535.25	555.00	-3	1,840	-0.16%
2023/08/16	2	502.50	2	509.00	507.00	0	1,826	0.00%
2023/08/15	3	513.33	1	506.00	504.00	2	1,839	0.11%
2023/08/14	0	0.00	1	503.00	510.00	-1	1,841	-0.05%
2023/08/11	1	499.00	0	0.00	500.00	1	1,832	0.05%
2023/08/10	2	506.50	3	511.00	500.00	-1	1,822	-0.05%
2023/08/09	1	535.02	1	582.00	535.00	0	1,794	0.00%
2023/08/08	1	593.00	0	0.00	593.00	1	1,766	0.06%
2023/08/07	0	0.00	1	592.00	594.00	-1	1,767	-0.06%
2023/08/04	2	577.00	0	0.00	571.00	2	1,749	0.11%
2023/08/02	1	603.00	1	560.43	552.00	0	1,717	0.00%
2023/08/01	0	633.00	0	651.00	613.00	0	1,688	0.00%
2023/07/31	6.1	679.32	9	685.11	662.00	-2.9	1,644	-0.18%
2023/07/28	3	602.00	0	0.00	654.00	3	1,567	0.19%
2023/07/27	1	619.00	0	0.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	1	614.98	649.00	-1	1,445	-0.07%
2023/07/25	0	596.00	0.1	611.00	590.00	0	1,388	0.00%
2023/07/21	1	589.00	0	0.00	601.00	1	1,353	0.07%
2023/07/20	0.1	600.00	0	0.00	606.00	0.1	1,336	0.00%
2023/07/18	1	581.00	1	586.00	591.00	0	1,326	0.00%
2023/07/17	2	600.50	1	606.00	600.00	1	1,298	0.08%
2023/07/14	2	585.00	3.1	594.69	596.00	-1.1	1,271	-0.08%
2023/07/13	2	571.00	2	576.53	570.00	0	1,233	0.00%
2023/07/12	2.1	585.69	1	596.00	566.00	1.1	1,203	0.09%
2023/07/11	0	0.00	0.2	604.00	609.00	-0.2	1,156	-0.01%
2023/07/10	1	578.00	1	581.00	575.00	0	1,131	0.00%
2023/07/07	0.1	560.00	0	0.00	557.00	0.1	1,119	0.00%
2023/07/06	1.1	578.95	1	581.00	574.00	0.1	1,104	0.00%
2023/07/05	0	0.00	1	578.00	578.00	-1	1,076	-0.09%
2023/07/04	1	599.00	1	593.00	599.00	0	1,058	0.00%
2023/07/03	0	0.00	0	564.00	562.00	0	1,021	0.00%
2023/06/30	1	543.00	1	540.00	543.00	0	1,006	0.00%
2023/06/29	1	502.00	1	505.00	507.00	0	983	0.00%
2023/06/26	0	534.00	0	0.00	542.00	0	938	0.00%
2023/06/21	1	570.00	0	0.00	563.00	1	924	0.11%
2023/06/20	1	559.00	1	547.00	545.00	0	911	0.00%
2023/06/19	0	0.00	0.1	544.00	553.00	-0.1	911	-0.01%
2023/06/16	0	0.00	0.1	541.84	543.00	-0.1	914	-0.01%
2023/06/15	1	539.00	1	531.00	537.00	0	925	0.00%
2023/06/14	2.1	537.43	3	539.00	537.00	-0.9	918	-0.10%
2023/06/13	4	548.39	4.1	550.85	531.00	-0.1	889	-0.01%
2023/06/09	4.1	535.41	5.2	535.42	530.00	-1.1	826	-0.13%
2023/06/08	4.2	536.90	3	553.33	522.00	1.2	798	0.15%
2023/06/07	2	572.50	3	565.67	577.00	-1	727	-0.14%
2023/06/06	2	524.50	2	530.00	525.00	0	673	0.00%
2023/06/05	4.1	550.64	2	558.00	520.00	2.1	643	0.32%
2023/06/01	0	0.00	12	500.25	514.00	-12	579	-2.07%
2023/05/30	1	469.00	1	476.00	468.00	0	538	0.00%
2023/05/29	11	483.64	0	0.00	476.00	11	519	2.12%
2023/05/26	2	440.75	2	451.25	471.50	0	477	0.00%
2023/05/25	0	0.00	20	430.00	429.00	-20	428	-4.67%
2023/05/19	0	0.00	2.1	394.23	374.00	-2.1	360	-0.57%
2023/05/12	1	375.00	1	374.00	374.00	0	309	0.00%
2023/04/25	1	345.50	1	340.00	343.00	0	248	0.00%
2023/04/24	1	347.00	1	349.50	337.00	0	230	0.00%
2023/03/24	0	315.50	0	0.00	315.50	0	166	0.01%
2023/03/23	0.1	323.00	0	0.00	319.00	0.1	161	0.04%
2023/03/22	0	0.00	1	328.50	329.00	-1	156	-0.64%
2023/03/13	0	0.00	1	260.50	270.00	-1	101	-0.98%
2023/03/06	0	0.00	2	277.00	277.50	-2	101	-1.98%
2023/03/03	0	0.00	1	263.00	264.50	-1	99	-1.00%
2023/02/08	0	0.00	4	253.75	255.00	-4	160	-2.50%
2023/02/02	1	251.00	0	0.00	249.00	1	161	0.62%
2023/02/01	0	0.00	2	250.50	247.00	-2	158	-1.26%
2023/01/11	0	0.00	2	233.00	233.00	-2	163	-1.22%
2023/01/06	0	0.00	1	232.50	232.50	-1	165	-0.60%
2022/12/20	1	220.00	0	0.00	220.00	1	180	0.55%
2022/11/22	1	230.00	0	0.00	229.50	1	216	0.46%
2022/11/18	1	233.00	0	0.00	231.00	1	212	0.47%
2022/11/17	0	0.00	1	237.50	237.50	-1	209	-0.48%
2022/11/16	7	241.43	2	245.25	235.50	5	204	2.45%
2022/11/15	2	229.00	2	224.50	229.50	0	186	0.00%
2022/11/14	0	0.00	1	207.50	209.00	-1	180	-0.56%
2022/11/11	3	210.83	0	0.00	206.50	3	177	1.69%
2022/11/10	1	200.50	1	200.50	199.50	0	172	0.00%
2022/11/08	1	193.00	0	0.00	192.00	1	166	0.60%
2022/10/05	2	226.00	0	0.00	219.50	2	151	1.32%
2022/10/04	0	0.00	3	213.00	217.50	-3	151	-1.98%
2022/10/03	3	209.50	0	0.00	209.00	3	153	1.96%
2022/09/28	0	0.00	1	210.00	211.00	-1	150	-0.66%
2022/09/26	1	216.00	0	0.00	216.00	1	151	0.66%
2022/09/07	1	267.50	0	0.00	265.00	1	144	0.69%
2022/09/02	0	0.00	0.1	290.00	286.00	-0.1	137	-0.04%
2022/09/01	1	287.50	2	291.75	288.00	-1	133	-0.75%
2022/08/31	0	0.00	1	284.00	285.50	-1	120	-0.83%
2022/08/30	0	0.00	1	266.50	266.50	-1	105	-0.95%
2022/08/22	0	0.00	1	255.00	250.50	-1	97	-1.02%
2022/08/19	2	247.00	0	0.00	256.50	2	95	2.08%
2022/08/11	0	0.00	1	231.00	231.00	-1	88	-1.14%
2022/07/27	1	241.00	0	0.00	244.50	1	83	1.19%
2022/07/26	2	235.75	2	237.00	241.50	0	80	0.00%
2022/07/22	1	240.00	0	0.00	241.50	1	78	1.28%
2022/07/19	0	0.00	2	227.00	229.00	-2	77	-2.59%
2022/07/18	3	230.00	0	0.00	230.00	3	75	3.95%
2022/07/11	0	0.00	1	227.50	225.00	-1	67	-1.48%
2022/07/08	1	220.50	1	221.00	222.50	0	64	0.00%
2022/07/01	1	217.00	0	0.00	217.00	1	60	1.64%
2022/05/31	0	0.00	2	307.00	307.00	-2	78	-2.56%
2022/05/20	2	290.00	0	0.00	291.50	2	78	2.53%
2022/03/25	0	0.00	1	332.00	331.50	-1	145	-0.69%
2022/03/21	1	325.00	0	0.00	323.50	1	136	0.73%
2022/03/14	1	297.50	0	0.00	297.50	1	131	0.76%
2022/03/11	0	297.50	2	300.50	297.00	-2	132	-1.50%
2022/01/04	2	373.00	0	0.00	368.50	2	239	0.83%
2021/12/10	3	362.17	1	359.00	359.50	2	249	0.80%
2021/11/25	1	377.00	1	372.50	372.50	0	250	0.00%
2021/11/19	1	377.00	1	381.00	377.00	0	245	0.00%
2021/11/18	0	0.00	2	373.50	374.50	-2	245	-0.81%
2021/11/16	2	396.00	0	0.00	378.00	2	245	0.82%
2021/11/10	1	395.00	1	399.00	391.00	0	244	0.00%
2021/11/09	0	0.00	4	393.63	391.00	-4	237	-1.68%
2021/11/05	4	395.00	2.1	398.19	393.50	1.9	232	0.82%
2021/11/04	2	388.00	2	396.00	389.50	0	228	0.00%
2021/10/29	2	363.00	0	0.00	363.00	2	235	0.85%
2021/10/28	0	0.00	1	350.00	362.50	-1	255	-0.39%
2021/10/26	0	0.00	1	333.00	345.50	-1	257	-0.39%
2021/10/21	1	325.50	0	0.00	324.50	1	263	0.38%
2021/10/12	1	326.00	0	0.00	330.00	1	316	0.32%
2021/09/24	0	0.00	0	360.00	365.00	0	396	0.00%
2021/09/14	0.1	378.00	0	0.00	374.00	0.1	439	0.01%
2021/09/13	0	0.00	2	383.00	380.50	-2	447	-0.45%
2021/09/10	0	384.50	0	0.00	385.00	0	453	0.01%
2021/09/06	0	0.00	0	397.00	399.50	0	496	0.00%
2021/09/02	0	0.00	1	406.00	404.00	-1	527	-0.19%
2021/09/01	1	403.00	0	0.00	406.00	1	531	0.19%
2021/08/27	0.1	398.00	0	397.50	398.00	0	594	0.01%
2021/08/20	0	380.00	0	0.00	378.50	0	626	0.00%
2021/08/18	0.1	392.50	0	0.00	393.50	0.1	621	0.01%
2021/08/09	0	0.00	1.1	427.13	420.50	-1.1	614	-0.18%
2021/08/06	0	430.50	0	0.00	431.50	0	614	0.00%
2021/08/05	1	437.50	0	0.00	437.00	1	611	0.16%
2021/08/04	0	0.00	0	446.00	435.50	0	607	0.00%
2021/07/27	0	0.00	0.2	420.00	412.00	-0.2	579	-0.03%
2021/07/22	0	401.00	0	0.00	400.00	0	566	0.00%
2021/07/21	0.1	396.50	0	0.00	401.00	0.1	566	0.02%
2021/07/20	0.1	392.00	0	0.00	386.50	0.1	559	0.02%
2021/07/19	0	406.50	0	0.00	394.50	0	551	0.01%
2021/07/16	0	422.00	0	0.00	420.00	0	541	0.01%
2021/07/14	0	433.00	0	0.00	448.50	0	512	0.00%
2021/07/13	1	439.04	1	442.00	434.00	0	499	0.00%
2021/07/07	0	0.00	1.1	409.37	406.00	-1.1	479	-0.23%
2021/06/23	0	0.00	0	394.00	392.00	0	460	0.00%
2021/06/22	0	387.13	0	0.00	395.00	0	455	0.01%
2021/06/16	0	399.00	0	395.50	405.00	0	429	0.00%
2021/06/15	1.1	402.87	0	404.50	404.50	1.1	422	0.25%
2021/06/11	0	383.00	0	0.00	381.50	0	400	0.00%
2021/06/08	3	386.00	3	370.50	374.00	0	365	0.00%
2021/06/07	4	378.50	4	381.50	380.00	0	361	0.00%
2021/06/01	1	338.00	0	0.00	341.00	1	304	0.33%
2021/05/21	1	305.00	1	296.50	298.00	0	302	0.00%
2021/05/12	0	0.00	1	285.50	290.50	-1	303	-0.33%
2021/05/07	0	0.00	1	332.00	331.50	-1	311	-0.32%
2021/04/29	0	0.00	1	345.00	345.00	-1	335	-0.30%
2021/04/21	1	343.00	0	0.00	340.50	1	385	0.26%
2021/04/16	1	370.00	1	354.00	354.50	0	416	0.00%
2021/04/12	1	372.00	1	379.00	363.00	0	428	0.00%
2021/04/06	0	0.00	1	371.00	381.50	-1	427	-0.23%
2021/03/29	1	356.00	0	0.00	354.00	1	406	0.25%
2021/03/26	1	348.50	1	349.50	353.00	0	409	0.00%
2021/03/15	1	350.00	0	0.00	352.00	1	523	0.19%
2021/03/05	1	340.00	0	0.00	340.00	1	626	0.16%
2021/02/26	1	355.00	0	0.00	356.00	1	626	0.16%
2021/02/18	4	377.38	0	0.00	377.00	4	618	0.65%
2021/02/04	0	0.00	0	377.50	375.00	0	628	0.00%
2021/02/03	2	380.00	0	0.00	378.00	2	633	0.32%
2021/02/02	0	376.00	0	0.00	378.50	0	638	0.00%
2021/02/01	0	0.00	1	371.50	371.50	-1	643	-0.16%
2021/01/26	3	386.67	0	0.00	380.00	3	643	0.47%
2021/01/25	1	395.00	1	391.50	392.00	0	643	0.00%
2021/01/20	3	411.00	0	0.00	408.00	3	626	0.48%
2021/01/18	2	415.00	0	0.00	417.50	2	620	0.32%
2021/01/14	1	420.00	0	0.00	424.00	1	581	0.17%
2021/01/13	2	430.50	2	432.50	430.00	0	576	0.00%
2021/01/08	1	420.00	0	0.00	410.50	1	566	0.18%
2020/12/31	0	0.00	4	395.00	397.50	-4	567	-0.70%
2020/12/28	0	0.00	0	389.00	389.00	0	575	0.00%
2020/12/24	0	0.00	1	391.50	392.00	-1	592	-0.17%
2020/12/22	2	385.00	1	391.00	380.50	1	603	0.17%
2020/12/21	2	387.50	0	0.00	388.50	2	605	0.33%
2020/12/18	2	403.25	2	391.00	393.00	0	605	0.00%
2020/12/16	1	407.00	1	409.50	417.00	0	614	0.00%
2020/12/07	0	0.00	1	412.00	409.00	-1	684	-0.15%
2020/12/04	0	0.00	0.1	393.00	387.50	-0.1	662	-0.02%
2020/12/02	0	0.00	0.1	393.00	380.50	-0.1	660	-0.02%
2020/11/27	0	0.00	2	373.00	371.00	-2	668	-0.30%
2020/11/26	1	366.00	15	370.00	370.50	-14	672	-2.08%
2020/11/17	1	365.00	0	0.00	365.00	1	821	0.12%
2020/11/16	2	373.25	1	378.00	371.00	1	843	0.12%
2020/11/12	2	362.00	0	0.00	363.50	2	860	0.23%
2020/11/02	2	337.50	0	0.00	333.50	2	948	0.21%
2020/10/30	2	350.00	0	0.00	351.50	2	967	0.21%
2020/10/20	1	378.50	2	374.25	375.00	-1	1,160	-0.09%
2020/10/19	1	382.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	3.2	376.63	0	0.00	375.00	3.2	1,214	0.26%
2020/10/15	0	0.00	1	399.00	400.00	-1	1,230	-0.08%
2020/10/14	0	0.00	1	384.50	388.00	-1	1,249	-0.08%
2020/10/05	1	375.50	0	0.00	374.50	1	1,534	0.07%
2020/09/30	1	368.50	1	370.00	376.00	0	1,592	0.00%
2020/09/29	2	361.75	0	0.00	367.50	2	1,627	0.12%
2020/09/25	0	0.00	1	362.50	354.50	-1	1,710	-0.06%
2020/09/24	0	0.00	1	370.00	361.00	-1	1,766	-0.06%
2020/09/22	2	378.75	1	382.50	372.00	1	1,857	0.05%
2020/09/21	2	385.00	0	0.00	377.00	2	1,890	0.11%
2020/09/18	1	396.50	1	391.50	389.00	0	1,911	0.00%
2020/09/17	2	391.00	2	397.25	404.50	0	1,945	0.00%
2020/09/14	3	373.00	3	373.33	365.00	0	1,872	0.00%
2020/09/11	0	0.00	2	365.00	365.00	-2	1,840	-0.11%
2020/09/08	0	0.00	1	345.00	350.00	-1	1,810	-0.06%
2020/09/07	2	336.00	0	0.00	332.50	2	1,802	0.11%
2020/09/04	2	354.25	1	355.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	2	368.50	367.00	-2	1,851	-0.11%
2020/09/02	0	0.00	1	362.00	358.00	-1	1,859	-0.05%
2020/08/31	1	364.50	0	0.00	359.00	1	1,870	0.05%
2020/08/27	2	367.00	0	0.00	363.00	2	1,849	0.11%
2020/08/19	1	319.00	0	0.00	318.00	1	1,729	0.06%
2020/08/14	1	335.00	1	339.00	348.00	0	1,734	0.00%
2020/08/13	0	0.00	2	350.50	338.00	-2	1,729	-0.12%
2020/08/12	3	344.17	0	0.00	342.00	3	1,720	0.17%
2020/08/11	1	360.00	1	365.00	358.50	0	1,719	0.00%
2020/08/10	1	375.50	0	0.00	372.00	1	1,719	0.06%
2020/08/06	1	400.00	1	404.50	392.00	0	1,727	0.00%
2020/08/05	0	0.00	1	387.00	384.50	-1	1,707	-0.06%
2020/08/04	1	379.50	1	383.50	382.00	0	1,728	0.00%
2020/08/03	1	375.50	1	383.00	375.00	0	1,718	0.00%
2020/07/31	0	0.00	3	382.17	382.00	-3	1,713	-0.18%
2020/07/30	3	379.67	3	379.67	378.00	0	1,708	0.00%
2020/07/29	10	371.40	2	366.00	375.00	8	1,709	0.47%
2020/07/28	6	385.42	4	378.13	370.00	2	1,716	0.12%
2020/07/27	3	376.83	12	378.88	379.00	-9	1,691	-0.53%
2020/07/24	8	364.44	5	366.30	355.00	3	1,660	0.18%
2020/07/23	5	372.30	2	374.25	369.50	3	1,637	0.18%
2020/07/22	6	376.08	4	384.13	369.00	2	1,628	0.12%
2020/07/21	2	355.50	8	369.00	377.00	-6	1,588	-0.38%
2020/07/20	4	353.75	1	358.00	343.00	3	1,562	0.19%
2020/07/17	6	376.50	4	394.25	356.00	2	1,536	0.13%
2020/07/16	4	387.13	4	386.38	394.50	0	1,484	0.00%
2020/07/15	8	385.56	8	390.56	374.00	0	1,439	0.00%
2020/07/14	4	367.25	2	372.75	370.00	2	1,410	0.14%
2020/07/13	2	375.50	2	368.50	368.00	0	1,410	0.00%
2020/07/10	3	366.00	4	371.34	366.00	-1	1,396	-0.07%
2020/07/09	4	374.13	3	380.00	375.00	1	1,349	0.07%
2020/07/08	2	335.25	2	337.25	349.00	0	1,298	0.00%
2020/07/07	1	333.50	3	327.00	320.50	-2	1,284	-0.16%
2020/07/06	0	0.00	7	313.50	310.50	-7	1,256	-0.56%
2020/07/03	7	308.93	4	297.38	295.50	3	1,227	0.24%
2020/07/02	2	294.75	10	301.50	302.50	-8	1,181	-0.68%
2020/07/01	1	258.00	2	270.00	275.00	-1	1,140	-0.09%
2020/06/30	0	0.00	2	261.50	255.50	-2	1,093	-0.18%
2020/06/29	5	250.00	2	253.75	249.00	3	1,060	0.28%
2020/06/24	2	252.00	9.4	243.02	256.00	-7.4	1,045	-0.71%
2020/06/23	1	237.00	0	0.00	233.00	1	1,011	0.10%
2020/06/22	0	0.00	1	236.50	235.50	-1	1,037	-0.10%
2020/06/19	8	234.19	5	236.10	232.50	3	1,031	0.29%
2020/06/18	0	0.00	2	232.00	232.00	-2	1,022	-0.20%
2020/06/17	2	226.50	0	0.00	225.00	2	1,028	0.19%
2020/06/15	1	221.00	0	0.00	220.50	1	1,037	0.10%
2020/06/12	1	220.50	1	217.00	224.50	0	1,043	0.00%
2020/06/11	1	224.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	237.00	4	240.50	235.50	-3	1,047	-0.29%
2020/06/08	0	233.50	0	0.00	232.00	0	1,008	0.00%
2020/06/05	0	0.00	1	226.00	229.00	-1	1,007	-0.10%
2020/06/03	1	222.00	0	0.00	222.50	1	1,018	0.10%
2020/05/29	1	218.00	1	218.00	220.00	0	1,043	0.00%
2020/05/26	0	0.00	1	228.00	228.00	-1	1,062	-0.09%
2020/05/25	1.1	225.82	0	0.00	226.00	1.1	1,061	0.10%
2020/05/22	3	228.67	0	0.00	227.00	3	1,062	0.28%
2020/05/21	2	235.00	5	235.00	235.00	-3	1,055	-0.28%
2020/05/20	0	0.00	1	226.50	227.00	-1	1,039	-0.10%
2020/05/19	2	228.50	0	0.00	228.00	2	1,050	0.19%
2020/05/18	1	227.00	3	227.83	225.00	-2	1,054	-0.19%
2020/05/15	4	237.25	2	241.75	236.00	2	1,052	0.19%
2020/05/14	2	235.75	1	240.00	233.50	1	1,041	0.10%
2020/05/13	0	0.00	2	237.50	239.00	-2	1,028	-0.19%
2020/05/12	4	236.50	1	236.00	235.00	3	1,029	0.29%
2020/05/11	2	234.75	1	240.50	245.00	1	1,014	0.10%
2020/05/08	0	0.00	2	227.50	226.00	-2	975	-0.20%
2020/05/07	0	0.00	1	226.50	227.50	-1	981	-0.10%
2020/05/06	4	225.38	4	224.38	222.50	0	1,000	0.00%
2020/05/05	3	231.83	1	226.00	226.50	2	1,006	0.20%
2020/05/04	3	226.50	4	229.25	230.00	-1	1,014	-0.10%
2020/04/30	5	233.00	4	226.63	231.50	1	1,021	0.10%
2020/04/29	1	219.00	1	222.00	218.00	0	1,003	0.00%
2020/04/28	0	0.00	1	216.50	216.00	-1	1,018	-0.10%
2020/04/27	1	215.00	1	216.50	216.50	0	1,029	0.00%
2020/04/23	2	214.50	2	220.00	213.00	0	1,066	0.00%
2020/04/20	1	218.50	1	216.50	219.00	0	1,115	0.00%
2020/04/17	4	225.38	3	221.33	216.50	1	1,119	0.09%
2020/04/16	3	210.50	3	211.67	211.50	0	1,094	0.00%
2020/04/15	1	202.00	3	204.33	205.00	-2	1,092	-0.18%
2020/04/10	2	203.50	0	0.00	201.00	2	1,107	0.18%
2020/04/09	3	213.17	5	216.00	211.00	-2	1,108	-0.18%
2020/04/08	2	204.00	2	204.75	208.00	0	1,087	0.00%
2020/04/07	0.1	204.50	1	205.00	203.00	-0.9	1,099	-0.08%
2020/04/06	0	0.00	1	197.00	197.50	-1	1,087	-0.09%
2020/04/01	4	192.63	1	192.50	194.50	3	1,093	0.27%
2020/03/31	4	196.63	6	192.00	191.00	-2	1,091	-0.18%
2020/03/27	9	204.83	1	197.50	195.00	8	1,069	0.75%
2020/03/26	3	198.33	5	199.70	201.50	-2	1,046	-0.19%
2020/03/23	4	153.38	3	156.83	163.00	1	1,026	0.10%
2020/03/20	0	0.00	5	152.10	156.00	-5	1,021	-0.49%
2020/03/19	1	142.50	5	143.80	142.00	-4	1,050	-0.38%
2020/03/18	5	168.30	0	0.00	157.50	5	1,120	0.45%
2020/03/17	1	170.00	2	167.50	167.00	-1	1,169	-0.09%
2020/03/16	2	184.00	3	187.50	175.50	-1	1,232	-0.08%
2020/03/13	5	179.50	3	182.50	187.00	2	1,264	0.16%
2020/03/12	7	202.07	8	201.75	195.50	-1	1,263	-0.08%
2020/03/11	3	225.17	3	221.17	216.50	0	1,263	0.00%
2020/03/10	6	212.25	7	214.07	223.00	-1	1,268	-0.08%
2020/03/09	2	216.50	1	226.50	212.00	1	1,250	0.08%
2020/03/06	7	236.64	6	230.75	233.50	1	1,245	0.08%
2020/03/05	3	243.83	2	247.50	246.00	1	1,235	0.08%
2020/03/04	2	247.00	2	242.00	242.50	0	1,237	0.00%
2020/03/03	4	249.88	4	253.38	252.50	0	1,241	0.00%
2020/03/02	2	244.25	2	246.75	242.00	0	1,261	0.00%
2020/02/27	5.1	265.75	7	268.86	250.00	-1.9	1,264	-0.15%
2020/02/26	2	272.75	2	276.00	271.00	0	1,253	0.00%
2020/02/25	2	273.50	2	274.50	275.00	0	1,255	0.00%
2020/02/21	2	282.75	2	282.00	281.00	0	1,263	0.00%
2020/02/20	9	281.94	4	283.25	286.00	5	1,298	0.39%
2020/02/19	2	276.75	0	0.00	277.00	2	1,335	0.15%
2020/02/18	5	280.50	1	276.00	276.00	4	1,352	0.30%
2020/02/17	6	286.17	0	0.00	285.00	6	1,354	0.44%
2020/02/14	0	0.00	4	290.38	289.50	-4	1,355	-0.30%
2020/02/13	1	287.00	1	295.00	287.00	0	1,370	0.00%
2020/02/12	3	291.00	5	292.80	294.00	-2	1,367	-0.15%
2020/02/11	2	288.50	2	289.00	287.00	0	1,372	0.00%
2020/02/10	2	284.75	2	287.25	283.00	0	1,377	0.00%
2020/02/07	4	289.75	2	294.25	285.00	2	1,399	0.14%
2020/02/06	1	284.00	1	289.00	290.00	0	1,404	0.00%
2020/02/05	5.1	285.67	3	284.50	279.00	2.1	1,415	0.15%
2020/02/04	3	283.50	0	0.00	282.00	3	1,426	0.21%
2020/02/03	1	268.00	2	272.00	278.00	-1	1,443	-0.07%
2020/01/31	1	285.50	3	276.67	281.00	-2	1,459	-0.14%
2020/01/30	1	265.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	295.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	1	307.50	3	314.00	301.00	-2	1,413	-0.14%
2020/01/16	1	308.00	0	0.00	308.00	1	1,381	0.07%
2020/01/14	1	297.00	1	300.00	301.00	0	1,350	0.00%
2020/01/03	1	271.50	1	257.00	261.00	0	1,209	0.00%
2019/12/26	0	0.00	0	278.00	276.00	0	1,112	0.00%
2019/12/24	0	0.00	3	270.33	270.00	-3	1,103	-0.27%
2019/12/23	1	264.00	0	0.00	265.50	1	1,097	0.09%
2019/12/20	1	271.50	0	0.00	269.00	1	1,093	0.09%
2019/12/18	1	282.00	0	0.00	284.50	1	1,081	0.09%
2019/12/17	0	0.00	1	287.00	287.00	-1	1,078	-0.09%
2019/12/16	2	283.00	0	0.00	288.00	2	1,066	0.19%
2019/12/13	3	294.00	1	299.00	273.50	2	1,032	0.19%
2019/12/12	2	263.00	11	270.27	279.00	-9	950	-0.95%
2019/12/11	39	249.17	33	250.00	254.00	6	891	0.67%
2019/12/10	2	228.75	7.2	231.21	231.00	-5.2	818	-0.64%
2019/12/09	0	0.00	4	218.50	220.50	-4	776	-0.52%
2019/12/05	0	0.00	1	213.50	219.50	-1	749	-0.13%
2019/12/03	1	212.00	0	0.00	210.00	1	753	0.13%
2019/12/02	0	210.00	0	0.00	210.00	0	745	0.00%
2019/11/28	2	218.50	0	0.00	218.50	2	722	0.28%
2019/11/27	0	0.00	3	220.50	220.50	-3	706	-0.42%
2019/11/25	3	204.33	1	202.00	202.00	2	658	0.30%
2019/11/22	0	0.00	1	202.00	202.00	-1	650	-0.15%
2019/11/21	1	204.50	1	205.50	205.50	0	643	0.00%
2019/11/20	0	0.00	1	208.00	204.00	-1	634	-0.16%
2019/11/19	9	209.56	3	205.50	206.50	6	623	0.96%
2019/11/18	20	218.88	21	221.10	217.50	-1	585	-0.17%
2019/11/13	3	213.33	0	0.00	215.00	3	488	0.61%
2019/11/12	2	212.00	3	210.67	213.00	-1	478	-0.21%
2019/11/07	0	0.00	6	201.50	208.00	-6	420	-1.43%
2019/11/06	3	213.00	3	213.67	210.00	0	402	0.00%
2019/11/04	0.2	208.00	0	0.00	208.50	0.2	339	0.06%
2019/11/01	1	195.00	1	200.00	201.50	0	311	0.00%
2019/10/31	5	192.00	0	0.00	190.00	5	274	1.82%
2019/10/30	2	177.00	2	176.75	187.00	0	225	0.00%
2019/10/25	1	174.00	0	0.00	169.00	1	181	0.55%
2019/10/22	2	170.00	0	0.00	167.00	2	166	1.20%
2019/10/21	0	0.00	3	166.33	168.50	-3	163	-1.83%
2019/10/18	1	165.00	2	167.50	164.00	-1	158	-0.63%
2019/10/17	1	159.50	0	0.00	160.50	1	134	0.74%
2019/10/15	1	156.50	0	0.00	157.00	1	128	0.78%
2019/10/08	1	151.00	0	0.00	150.50	1	124	0.80%
2019/09/06	1	152.00	0	0.00	157.50	1	82	1.22%
2019/08/21	0	0.00	8	135.00	137.00	-8	45	-17.67%
2019/08/02	8	132.50	0	0.00	131.00	8	41	19.07%
2019/07/29	0	0.00	5	135.00	137.50	-5	42	-11.63%
2019/07/24	1	133.00	0	0.00	133.50	1	42	2.35%
2019/07/23	4	133.00	0	0.00	133.00	4	42	9.39%
2019/07/16	0	0.00	10	141.75	142.50	-10	42	-23.49%
2019/04/03	0	0.00	1	123.50	126.00	-1	31	-3.22%
2018/12/04	1	122.00	0	0.00	119.00	1	35	2.82%
2018/08/03	5	138.00	0	0.00	136.00	5	67	7.36%
2018/07/13	0	0.00	3	142.00	142.50	-3	66	-4.49%
2018/07/11	3	136.50	0	0.00	137.00	3	66	4.53%
2018/06/12	3	147.50	0	0.00	148.00	3	75	3.98%
2018/05/29	0	0.00	2	150.50	150.50	-2	65	-3.05%
2018/05/17	2	148.00	0	0.00	149.00	2	67	2.95%
2018/04/24	0	0.00	1	161.50	159.50	-1	75	-1.32%
2018/04/03	2	172.00	0	0.00	172.00	2	77	2.59%
2018/03/29	0	0.00	2	175.00	173.50	-2	80	-2.48%
2018/03/28	1	176.50	0	0.00	175.00	1	80	1.24%
2018/03/16	0	0.00	2	177.50	177.50	-2	78	-2.54%
2018/03/14	0	0.00	1	172.50	172.00	-1	81	-1.23%
2018/02/26	1	172.50	0	0.00	173.00	1	92	1.08%
2018/02/12	1	166.00	0	0.00	165.50	1	94	1.06%
2018/01/26	2	179.50	0	0.00	179.50	2	99	2.02%