弘塑 (3131)-元大-復北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	1040.83	0	0.00	1030.00	0.1	1,384	0.01%
2024/04/18	6	1083.28	3	1061.67	1045.00	3	1,365	0.22%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.07%
2024/04/16	2	959.71	1	1005.44	1010.00	1	1,325	0.08%
2024/04/15	2.1	1051.66	2	1025.00	1020.00	0.1	1,295	0.01%
2024/04/12	1	977.00	5	985.23	1005.00	-4	1,263	-0.32%
2024/04/10	4	910.00	0	0.00	905.00	4	1,230	0.33%
2024/04/09	2	990.50	2	941.00	950.00	0	1,222	0.00%
2024/04/03	4	987.00	4	973.00	973.00	0	1,199	0.00%
2024/04/02	0	981.36	0.1	989.00	987.00	-0.1	1,180	-0.01%
2024/04/01	2	931.00	2	912.50	909.00	0	1,143	0.00%
2024/03/29	0	881.00	0	0.00	877.00	0	1,121	0.00%
2024/03/28	0	0.00	0	866.00	853.00	0	1,107	0.00%
2024/03/25	0.1	906.00	0	0.00	896.00	0.1	1,095	0.01%
2024/03/22	1	929.00	1	901.00	926.00	0	1,087	0.00%
2024/03/20	2	972.00	1	892.00	892.00	1	1,052	0.10%
2024/03/19	3	943.06	4	976.50	968.00	-1	1,032	-0.10%
2024/03/18	0	0.00	1	901.00	931.00	-1	986	-0.10%
2024/03/15	1	869.00	1	843.00	847.00	0	974	0.00%
2024/03/13	1	906.00	0	0.00	892.00	1	958	0.10%
2024/03/12	0	0.00	0	911.00	923.00	0	939	0.00%
2024/03/11	0	874.00	0	0.00	876.00	0	916	0.00%
2024/03/07	1	1060.00	2	1000.00	978.00	-1	873	-0.11%
2024/03/06	4	1031.00	3	1030.00	1020.00	1	858	0.12%
2024/03/05	2	954.50	2	981.50	999.00	0	842	0.00%
2024/03/04	1	900.00	1	909.00	909.00	0	821	0.00%
2024/03/01	1	825.00	1	857.97	868.00	0	805	0.00%
2024/02/29	1	814.98	0	0.00	824.00	1	795	0.13%
2024/02/27	1	860.00	1.2	806.13	817.00	-0.2	785	-0.03%
2024/02/26	0	0.00	0.1	851.40	842.00	-0.1	765	-0.01%
2024/02/23	1	820.00	1.3	844.27	848.00	-0.3	742	-0.04%
2024/02/22	0	0.00	2	771.00	771.00	-2	732	-0.27%
2024/02/16	4	719.48	3	711.33	716.00	1	691	0.15%
2024/02/15	0.1	680.00	3	677.67	707.00	-2.9	678	-0.42%
2024/02/05	2	641.50	0	0.00	643.00	2	672	0.30%
2024/02/02	0.2	665.97	2	661.00	670.00	-1.8	662	-0.27%
2024/02/01	2	644.50	3	649.00	633.00	-1	644	-0.16%
2024/01/30	0.1	631.00	0	0.00	631.00	0.1	614	0.01%
2024/01/29	2	639.50	0	0.00	636.00	2	605	0.33%
2024/01/26	2	637.00	1.3	643.60	649.00	0.8	601	0.12%
2024/01/25	2	655.00	2	646.00	644.00	0	593	0.00%
2024/01/24	2.2	651.09	2.1	648.95	641.00	0.2	582	0.03%
2024/01/22	0.3	618.33	0.1	619.00	617.00	0.2	563	0.04%
2024/01/19	0.1	616.00	0	605.82	606.00	0.1	554	0.01%
2024/01/18	1	605.00	1	609.00	600.00	0	531	0.00%
2024/01/16	1	598.00	3	593.99	597.00	-2	495	-0.40%
2024/01/15	0	0.00	2	545.00	562.00	-2	486	-0.41%
2024/01/12	2.1	535.68	1	536.00	532.00	1.1	488	0.22%
2024/01/11	0	0.00	1	546.00	542.00	-1	487	-0.20%
2024/01/10	2	538.00	1	540.00	541.00	1	486	0.21%
2024/01/09	1	551.00	2	551.50	547.00	-1	488	-0.20%
2024/01/08	0	0.00	1	546.00	539.00	-1	484	-0.21%
2024/01/05	3	529.33	2	533.50	533.00	1	481	0.21%
2024/01/04	4	537.75	1	540.00	534.00	3	478	0.63%
2024/01/03	5	551.60	5	554.80	547.00	0	475	0.00%
2024/01/02	3	577.67	1.4	574.21	569.00	1.6	468	0.35%
2023/12/29	0	0.00	2	590.00	596.00	-2	461	-0.43%
2023/12/28	1	581.00	1	582.00	580.00	0	456	0.00%
2023/12/27	0	570.00	0	0.00	575.00	0	456	0.00%
2023/12/26	1.1	567.29	1	577.00	574.00	0.1	464	0.01%
2023/12/25	2.2	582.21	1	582.00	577.00	1.2	461	0.25%
2023/12/22	1	591.00	4	587.25	586.00	-3	455	-0.66%
2023/12/21	1	577.00	2.4	573.25	572.00	-1.4	442	-0.32%
2023/12/20	1.2	570.00	1	556.04	571.00	0.1	442	0.03%
2023/12/19	0	0.00	1	545.00	546.00	-1	429	-0.23%
2023/12/15	1	532.00	2	538.50	536.00	-1	425	-0.23%
2023/12/14	3	541.32	0	0.00	535.00	3	425	0.71%
2023/12/13	0	0.00	3	548.33	547.00	-3	417	-0.72%
2023/12/12	3	527.67	2	528.50	523.00	1	406	0.25%
2023/12/11	4	543.75	2	537.50	538.00	2	398	0.50%
2023/12/08	0	0.00	1	538.00	559.00	-1	387	-0.26%
2023/12/07	1	524.00	1	527.00	527.00	0	381	0.00%
2023/12/06	1	527.00	1	532.00	527.00	0	387	0.00%
2023/12/05	1	522.00	0	0.00	520.00	1	389	0.26%
2023/12/04	1	549.00	1	557.00	546.00	0	385	0.00%
2023/11/30	1	547.00	1	548.00	548.00	0	378	0.00%
2023/11/29	1	529.00	2	526.00	533.00	-1	362	-0.28%
2023/11/28	1	515.00	1	515.00	515.00	0	361	0.00%
2023/11/27	2	511.50	3	513.67	507.00	-1	375	-0.27%
2023/11/24	2	504.50	1	509.98	506.00	1	385	0.26%
2023/11/22	2	507.50	2	509.00	509.00	0	394	0.00%
2023/11/21	0	0.00	1	508.00	508.00	-1	407	-0.25%
2023/11/20	1	499.50	0	0.00	498.00	1	425	0.23%
2023/11/16	0	0.00	1	488.00	488.00	-1	472	-0.21%
2023/11/15	2	504.75	0	0.00	495.00	2	496	0.40%
2023/11/14	2	496.00	1	495.00	495.50	1	528	0.19%
2023/11/13	2	493.75	1	501.00	489.00	1	545	0.18%
2023/11/10	1	462.00	0	0.00	475.00	1	543	0.18%
2023/11/09	0	0.00	1	468.50	467.00	-1	553	-0.18%
2023/11/03	1	466.00	1	465.00	463.50	0	639	0.00%
2023/11/02	1	451.00	1	456.14	463.00	0	652	0.00%
2023/11/01	1	441.55	1	445.50	442.50	0	674	0.00%
2023/10/27	1	447.50	0	0.00	449.00	1	786	0.13%
2023/10/25	0	0.00	1	450.43	472.00	-1	906	-0.11%
2023/10/24	1	450.00	1	453.00	446.00	0	974	0.00%
2023/10/23	1	453.00	1	464.00	447.00	0	1,022	0.00%
2023/10/20	1	446.00	1	451.00	455.50	0	1,045	0.00%
2023/10/19	1	440.00	1	445.00	447.50	0	1,049	0.00%
2023/10/18	0	454.00	0	0.00	454.50	0	1,079	0.00%
2023/10/17	1	462.00	0	0.00	462.00	1	1,102	0.09%
2023/10/16	2	479.00	1	472.00	474.50	1	1,117	0.09%
2023/10/13	1	481.50	1	486.50	486.50	0	1,142	0.00%
2023/10/12	0	0.00	1	488.00	491.00	-1	1,167	-0.09%
2023/10/11	1	494.00	1	501.00	488.00	0	1,202	0.00%
2023/10/06	1	503.00	1	503.00	503.00	0	1,231	0.00%
2023/10/03	0	0.00	0	520.00	524.00	0	1,309	0.00%
2023/10/02	1	527.00	0	0.00	525.00	1	1,323	0.08%
2023/09/28	0	0.00	1	505.00	507.00	-1	1,341	-0.07%
2023/09/26	1	508.00	2	511.50	507.00	-1	1,395	-0.07%
2023/09/25	1	510.00	0	0.00	510.00	1	1,410	0.07%
2023/09/22	0	0.00	1	482.50	491.00	-1	1,424	-0.07%
2023/09/21	1.2	474.58	0	0.00	476.00	1.2	1,435	0.08%
2023/09/20	0	0.00	1	486.00	486.00	-1	1,463	-0.07%
2023/09/19	1.1	481.71	0	0.00	485.00	1.1	1,476	0.08%
2023/09/18	1.1	486.00	1	486.00	486.00	0.1	1,491	0.01%
2023/09/14	2	504.00	0	0.00	510.00	2	1,511	0.13%
2023/09/13	0	0.00	1	487.00	489.50	-1	1,522	-0.07%
2023/09/11	2	504.50	0	0.00	485.50	2	1,543	0.13%
2023/09/07	0	0.00	1	514.00	516.00	-1	1,603	-0.06%
2023/09/06	2	516.50	1	523.98	515.00	1	1,619	0.06%
2023/09/05	1	528.00	1	531.00	526.00	0	1,640	0.00%
2023/09/01	1	531.00	1	536.00	534.00	0	1,765	0.00%
2023/08/31	2	543.50	1	532.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	1	550.00	555.00	-1	1,804	-0.06%
2023/08/29	1	525.00	1	531.00	544.00	0	1,816	0.00%
2023/08/28	1	530.00	1	538.00	527.00	0	1,836	0.00%
2023/08/25	4	540.25	4	532.75	530.00	0	1,833	0.00%
2023/08/24	3	532.67	3	540.33	543.00	0	1,830	0.00%
2023/08/23	5	519.40	5	523.20	526.00	0	1,842	0.00%
2023/08/22	2	564.50	1	568.00	540.00	1	1,871	0.05%
2023/08/21	2	552.50	3	546.33	555.00	-1	1,885	-0.05%
2023/08/18	2	567.50	2	563.00	572.00	0	1,873	0.00%
2023/08/17	4	527.50	5.2	537.30	555.00	-1.2	1,840	-0.06%
2023/08/16	0	498.50	1.1	501.89	507.00	-1.1	1,826	-0.06%
2023/08/15	2	511.50	1	521.96	504.00	1	1,839	0.05%
2023/08/14	1	505.99	1	491.50	510.00	0	1,841	0.00%
2023/08/11	1	505.92	1	510.00	500.00	0	1,832	0.00%
2023/08/10	2	505.50	2	511.50	500.00	0	1,822	0.00%
2023/08/09	9	549.11	2	553.97	535.00	7	1,794	0.39%
2023/08/08	3	591.67	2	599.42	593.00	1	1,766	0.06%
2023/08/07	3	599.33	4.1	587.59	594.00	-1.1	1,767	-0.06%
2023/08/04	2	570.55	4.1	579.21	571.00	-2	1,749	-0.12%
2023/08/02	4	562.00	2	582.41	552.00	2	1,717	0.11%
2023/08/01	7	625.41	5	632.79	613.00	2	1,688	0.12%
2023/07/31	3	680.31	2	683.50	662.00	1	1,644	0.06%
2023/07/28	0	627.00	6	634.67	654.00	-6	1,567	-0.38%
2023/07/27	11.3	616.89	4.1	622.36	595.00	7.2	1,520	0.47%
2023/07/26	2.1	635.30	6.5	626.63	649.00	-4.4	1,445	-0.30%
2023/07/25	1.1	605.67	2	610.00	590.00	-0.9	1,388	-0.07%
2023/07/24	1	599.00	1	607.99	593.00	0	1,359	0.00%
2023/07/21	1	570.37	0	0.00	601.00	1	1,353	0.07%
2023/07/20	0	0.00	6	597.83	606.00	-6	1,336	-0.45%
2023/07/19	5	583.20	1	588.00	584.00	4	1,327	0.30%
2023/07/18	3	593.67	4	598.49	591.00	-1	1,326	-0.08%
2023/07/17	5	607.80	1	603.00	600.00	4	1,298	0.31%
2023/07/14	2	576.56	5	595.20	596.00	-3	1,271	-0.24%
2023/07/13	2	561.50	2	574.00	570.00	0	1,233	0.00%
2023/07/12	5	584.60	1	588.00	566.00	4	1,203	0.33%
2023/07/11	0	0.00	2	606.00	609.00	-2	1,156	-0.17%
2023/07/10	0	0.00	1	575.00	575.00	-1	1,131	-0.09%
2023/07/07	2	560.00	1	557.00	557.00	1	1,119	0.09%
2023/07/06	0	0.00	0	580.00	574.00	0	1,104	0.00%
2023/07/05	2	578.00	2	587.00	578.00	0	1,076	0.00%
2023/07/04	4	572.01	12.1	598.33	599.00	-8.1	1,058	-0.77%
2023/07/03	7.1	558.61	4	562.00	562.00	3.1	1,021	0.30%
2023/06/30	1	539.00	1.3	536.82	543.00	-0.3	1,006	-0.03%
2023/06/29	3	508.00	4.1	501.80	507.00	-1.1	983	-0.11%
2023/06/28	2	523.66	0	0.00	493.50	2	974	0.21%
2023/06/27	1.1	532.00	1	542.00	526.00	0.1	947	0.01%
2023/06/26	6.1	536.66	2	534.50	542.00	4.1	938	0.43%
2023/06/21	0.2	557.50	2.2	560.87	563.00	-2	924	-0.21%
2023/06/20	1.3	546.15	1	551.00	545.00	0.3	911	0.03%
2023/06/19	3	550.67	5	552.80	553.00	-2	911	-0.22%
2023/06/16	1	538.00	3	544.33	543.00	-2	914	-0.22%
2023/06/15	2	534.00	2	545.49	537.00	0	925	0.00%
2023/06/14	5	544.00	4.2	551.49	537.00	0.9	918	0.09%
2023/06/13	10.3	546.28	9	561.44	531.00	1.3	889	0.14%
2023/06/12	2	524.50	2	520.00	530.00	0	847	0.00%
2023/06/09	1	532.03	0	535.50	530.00	1	826	0.12%
2023/06/08	10.1	544.97	2	532.50	522.00	8.1	798	1.02%
2023/06/07	4	546.75	7	561.86	577.00	-3	727	-0.41%
2023/06/06	1	525.00	1	523.00	525.00	0	673	0.00%
2023/06/05	2	533.50	1	553.00	520.00	1	643	0.16%
2023/06/02	3	529.00	4	528.25	528.00	-1	604	-0.17%
2023/06/01	2	509.03	0	0.00	514.00	2	579	0.35%
2023/05/31	0	0.00	1	477.00	477.50	-1	548	-0.18%
2023/05/30	1	468.00	0	0.00	468.00	1	538	0.19%
2023/05/29	2	490.94	2	490.25	476.00	0	519	0.00%
2023/05/26	2	449.00	5	461.50	471.50	-3	477	-0.63%
2023/05/25	0	428.00	3	422.00	429.00	-3	428	-0.70%
2023/05/24	0	0.00	2	396.00	392.50	-2	392	-0.51%
2023/05/22	0	0.00	1.4	383.98	388.50	-1.4	371	-0.37%
2023/05/19	3.4	376.80	2	391.25	374.00	1.4	360	0.39%
2023/05/18	1	374.00	0	0.00	373.50	1	334	0.30%
2023/05/15	1	370.00	0	0.00	366.00	1	310	0.32%
2023/05/11	0	0.00	1	380.00	374.00	-1	302	-0.33%
2023/05/10	0	0.00	2	351.25	351.00	-2	285	-0.70%
2023/05/08	1	335.00	1	338.50	338.00	0	273	0.00%
2023/05/03	1	340.00	0	0.00	339.00	1	270	0.37%
2023/05/02	0	0.00	1	345.00	346.50	-1	268	-0.37%
2023/04/27	1	331.00	0	0.00	328.50	1	262	0.38%
2023/04/26	0	0.00	7	334.57	337.50	-7	258	-2.71%
2023/04/24	0	0.00	1	350.00	337.00	-1	230	-0.43%
2023/04/21	1	335.00	5	327.90	336.50	-4	212	-1.88%
2023/04/20	2	312.25	2	312.00	311.00	0	194	0.00%
2023/04/17	0	0.00	2	318.50	319.00	-2	194	-1.03%
2023/04/13	1	311.50	0	0.00	308.50	1	191	0.52%
2023/04/12	0	0.00	2	312.75	312.00	-2	191	-1.05%
2023/04/11	1	313.00	0	0.00	316.00	1	189	0.53%
2023/04/06	1	305.50	1	310.50	311.00	0	185	0.00%
2023/03/31	0	0.00	2	311.00	308.50	-2	183	-1.09%
2023/03/28	1	301.00	0	0.00	301.00	1	175	0.57%
2023/03/27	2	307.75	0	0.00	307.50	2	172	1.16%
2023/03/22	2	328.00	0	0.00	329.00	2	156	1.27%
2023/03/21	1	336.00	0	0.00	323.00	1	147	0.68%
2023/03/20	0	0.00	7	323.14	324.50	-7	129	-5.42%
2023/03/17	0	0.00	3	292.33	295.00	-3	108	-2.77%
2023/03/15	0	0.00	2	278.75	280.00	-2	97	-2.05%
2023/03/13	0	0.00	1	274.00	270.00	-1	101	-0.98%
2023/03/10	2	273.00	0	0.00	266.00	2	100	1.98%
2023/03/09	1	278.50	0	0.00	281.00	1	101	0.98%
2023/03/07	1	275.00	0	0.00	277.00	1	101	0.99%
2023/03/06	0	0.00	14	279.43	277.50	-14	101	-13.86%
2023/03/03	0	0.00	2	264.00	264.50	-2	99	-2.00%
2023/03/01	1	255.00	0	0.00	253.00	1	101	0.99%
2023/02/24	1	256.50	0	0.00	256.00	1	102	0.98%
2023/02/23	2	259.50	0	0.00	261.50	2	103	1.93%
2023/02/22	0	0.00	2	257.50	259.50	-2	105	-1.90%
2023/02/10	1	248.00	0	0.00	246.50	1	155	0.64%
2023/02/08	1	253.50	0	0.00	255.00	1	160	0.62%
2023/02/03	1	246.00	0	0.00	246.00	1	161	0.62%
2023/02/01	0	0.00	10	249.60	247.00	-10	158	-6.32%
2022/12/30	0	0.00	1	225.00	227.00	-1	170	-0.59%
2022/12/28	1	221.50	0	0.00	221.50	1	172	0.58%
2022/11/18	10	232.10	0	0.00	231.00	10	212	4.70%
2022/11/17	3	242.00	3	238.83	237.50	0	209	0.00%
2022/11/15	2	221.00	3	227.33	229.50	-1	186	-0.54%
2022/11/14	0.1	208.64	0	0.00	209.00	0.1	180	0.06%
2022/11/09	1	195.00	0	0.00	196.50	1	168	0.59%
2022/11/08	10	194.50	0	0.00	192.00	10	166	6.02%
2022/11/07	1	192.00	1	193.00	194.50	0	163	0.00%
2022/11/03	1	182.50	0	0.00	184.50	1	157	0.63%
2022/11/02	2	185.00	0	0.00	187.00	2	156	1.28%
2022/10/24	0.1	177.50	0	0.00	178.00	0.1	147	0.07%
2022/10/19	1	186.39	0	0.00	181.50	1	149	0.70%
2022/10/17	1	175.50	1	180.00	186.00	0	147	0.00%
2022/10/06	1	220.00	0	0.00	220.50	1	150	0.66%
2022/10/05	3	223.67	0	0.00	219.50	3	151	1.98%
2022/10/04	2	214.00	1	216.00	217.50	1	151	0.66%
2022/10/03	1	209.00	0	0.00	209.00	1	153	0.65%
2022/09/28	1	210.50	0	0.00	211.00	1	150	0.66%
2022/09/26	1	217.00	0	0.00	216.00	1	151	0.66%
2022/09/01	0	0.00	1	297.00	288.00	-1	133	-0.75%
2022/08/31	0	0.00	1	286.00	285.50	-1	120	-0.83%
2022/08/19	0	0.00	1	257.00	256.50	-1	95	-1.04%
2022/08/09	0	0.00	0.1	231.00	232.00	-0.1	86	-0.06%
2022/08/05	0	0.00	0.1	231.50	233.00	-0.1	87	-0.11%
2022/07/26	0	0.00	1	240.50	241.50	-1	80	-1.24%
2022/07/25	0.1	239.00	0	0.00	239.50	0.1	78	0.06%
2022/07/22	1.1	246.65	0	0.00	241.50	1.1	78	1.41%
2022/07/14	0	0.00	1	225.00	220.00	-1	73	-1.36%
2022/07/12	1	213.00	0	0.00	211.00	1	68	1.45%
2022/07/07	0	217.00	1	213.00	218.50	-1	64	-1.53%
2022/07/06	0	0.00	1	209.50	209.00	-1	63	-1.57%
2022/07/01	0	0.00	2	217.00	217.00	-2	60	-3.29%
2022/06/23	0.2	239.00	0	0.00	237.00	0.2	55	0.36%
2022/06/16	3	283.17	0	0.00	279.00	3	59	5.06%
2022/06/08	2	306.00	0	0.00	308.00	2	70	2.83%
2022/06/07	4	304.38	0	0.00	304.00	4	72	5.55%
2022/05/30	0	0.00	1	302.00	299.50	-1	77	-1.29%
2022/05/09	0	0.00	1	292.00	292.00	-1	82	-1.22%
2022/04/28	0	0.00	2	287.50	287.50	-2	92	-2.16%
2022/04/27	2	281.00	0	0.00	287.00	2	92	2.16%
2022/04/25	1	285.00	0	0.00	286.00	1	93	1.07%
2022/04/14	0	0.00	1	319.00	319.50	-1	101	-0.99%
2022/03/25	1	336.00	0	0.00	331.50	1	145	0.69%
2022/03/24	0	0.00	1	349.00	338.00	-1	144	-0.69%
2022/03/11	1	295.00	0	0.00	297.00	1	132	0.75%
2022/02/24	0	0.00	1	321.50	321.50	-1	138	-0.72%
2022/01/07	1	361.00	3	358.17	358.50	-2	245	-0.81%
2022/01/06	0	0.00	1	371.00	373.00	-1	243	-0.41%
2022/01/04	3	372.50	0	0.00	368.50	3	239	1.25%
2021/12/30	3	385.00	2	384.00	378.00	1	235	0.43%
2021/12/17	2	354.00	0	0.00	353.50	2	229	0.87%
2021/12/03	1	372.00	0	0.00	372.00	1	248	0.40%
2021/11/25	1	372.00	0	0.00	372.50	1	250	0.40%
2021/11/22	1	370.00	0	0.00	380.00	1	246	0.41%
2021/11/19	1	373.50	0	0.00	377.00	1	245	0.41%
2021/11/04	0	0.00	14	392.07	389.50	-14	228	-6.14%
2021/10/28	0	0.00	0.1	353.11	362.50	-0.1	255	-0.04%
2021/10/26	0	0.00	1	337.00	345.50	-1	257	-0.39%
2021/10/22	1	327.00	0	0.00	328.00	1	260	0.38%
2021/10/19	1	328.00	0	0.00	331.50	1	271	0.37%
2021/10/15	0	0.00	1.2	349.83	338.50	-1.2	280	-0.43%
2021/10/06	1	317.00	0	0.00	314.00	1	366	0.27%
2021/10/01	1	335.50	0	0.00	335.50	1	378	0.26%
2021/09/30	0	0.00	1	352.00	352.00	-1	383	-0.26%
2021/09/29	1.3	346.27	0	0.00	345.00	1.3	383	0.34%
2021/09/27	0	0.00	1	373.00	373.00	-1	389	-0.26%
2021/09/23	1	350.00	0	0.00	351.00	1	405	0.25%
2021/09/17	1	357.00	1	364.00	364.00	0	422	0.00%
2021/09/16	1	360.50	0	0.00	360.50	1	435	0.23%
2021/09/07	1	390.00	0	0.00	384.00	1	474	0.21%
2021/09/06	1	390.00	0	0.00	399.50	1	496	0.20%
2021/09/02	1	400.00	0	0.00	404.00	1	527	0.19%
2021/08/25	1	401.50	0	0.00	401.50	1	619	0.16%
2021/08/23	0	0.00	1	386.00	391.00	-1	625	-0.16%
2021/08/20	1	373.50	0	0.00	378.50	1	626	0.16%
2021/08/03	0	0.00	3	437.67	432.50	-3	598	-0.50%
2021/08/02	0	0.00	1	420.00	422.50	-1	580	-0.17%
2021/07/30	1	414.00	0	0.00	406.00	1	580	0.17%
2021/07/27	1	412.00	2	424.00	412.00	-1	579	-0.17%
2021/07/26	0	0.00	1	415.00	424.50	-1	575	-0.17%
2021/07/22	1	401.00	0	0.00	400.00	1	566	0.18%
2021/07/21	1	392.00	1	395.00	401.00	0	566	0.00%
2021/07/20	2	385.75	0	0.00	386.50	2	559	0.36%
2021/07/19	0	0.00	9	402.72	394.50	-9	551	-1.63%
2021/07/16	3	421.67	1	430.50	420.00	2	541	0.37%
2021/07/15	0	0.00	2	452.75	444.00	-2	528	-0.38%
2021/07/13	2	433.75	0	0.00	434.00	2	499	0.40%
2021/07/12	0	0.00	2	430.00	429.00	-2	490	-0.41%
2021/07/07	1	406.00	0	0.00	406.00	1	479	0.21%
2021/07/06	1	412.00	1	415.00	416.00	0	477	0.00%
2021/07/02	0	0.00	4	414.63	418.50	-4	479	-0.83%
2021/06/30	5	432.00	1	425.00	427.50	4	512	0.78%
2021/06/29	1	415.50	0	0.00	420.00	1	505	0.20%
2021/06/25	0	0.00	1	403.00	408.50	-1	484	-0.21%
2021/06/24	1	390.00	0	0.00	392.00	1	464	0.22%
2021/06/15	0	0.00	1	400.00	404.50	-1	422	-0.24%
2021/06/11	0	0.00	1	392.00	381.50	-1	400	-0.25%
2021/06/04	0	0.00	2	380.00	372.50	-2	354	-0.56%
2021/06/03	0	0.00	3	349.33	352.00	-3	318	-0.94%
2021/05/31	4	344.00	4	344.25	342.00	0	302	0.00%
2021/05/27	5	323.60	1	324.50	323.00	4	298	1.34%
2021/05/26	4	331.00	0	0.00	321.50	4	306	1.30%
2021/05/13	1	297.50	1	290.00	294.50	0	301	0.00%
2021/05/12	1	285.00	1	309.00	290.50	0	303	0.00%
2021/05/10	1	323.50	3	331.17	324.00	-2	307	-0.65%
2021/05/07	0	0.00	1	313.00	331.50	-1	311	-0.32%
2021/05/05	2	317.00	1	312.00	306.00	1	313	0.32%
2021/05/04	0	0.00	1	326.00	320.00	-1	321	-0.31%
2021/05/03	1	336.50	0	0.00	339.00	1	329	0.30%
2021/04/28	1	339.50	1	338.50	342.50	0	342	0.00%
2021/04/26	1	342.00	0	0.00	342.00	1	348	0.29%
2021/04/23	0	0.00	1	340.00	344.50	-1	351	-0.28%
2021/04/22	3	335.00	0	0.00	334.00	3	385	0.78%
2021/04/21	1	342.50	0	0.00	340.50	1	385	0.26%
2021/04/20	1	349.00	0	0.00	349.00	1	392	0.25%
2021/04/16	8	353.69	0	0.00	354.50	8	416	1.92%
2021/04/13	0	0.00	1	370.00	365.50	-1	421	-0.24%
2021/04/12	1	364.50	0	0.00	363.00	1	428	0.23%
2021/04/09	0	0.00	2	374.00	373.00	-2	439	-0.45%
2021/04/06	0	0.00	5	365.50	381.50	-5	427	-1.17%
2021/03/29	1	354.00	0	0.00	354.00	1	406	0.25%
2021/03/26	0	0.00	2	352.50	353.00	-2	409	-0.49%
2021/03/19	2	344.00	0	0.00	342.00	2	464	0.43%
2021/03/17	2	356.75	0	0.00	355.50	2	484	0.41%
2021/03/12	0	0.00	4	358.00	350.00	-4	566	-0.71%
2021/03/11	1	350.50	3	354.00	353.00	-2	594	-0.34%
2021/03/10	0	0.00	7	350.86	352.00	-7	606	-1.15%
2021/03/09	0	0.00	1	333.00	332.50	-1	604	-0.17%
2021/03/08	9	342.94	0	0.00	337.50	9	625	1.44%
2021/03/05	3	341.83	1	341.50	340.00	2	626	0.32%
2021/03/04	1	351.00	0	0.00	352.00	1	623	0.16%
2021/03/03	1	351.00	1	353.50	362.00	0	623	0.00%
2021/03/02	0	0.00	1	360.00	354.00	-1	625	-0.16%
2021/02/26	2	355.50	0	0.00	356.00	2	626	0.32%
2021/02/24	2	368.75	0	0.00	369.00	2	620	0.32%
2021/02/22	2	387.25	0	0.00	387.50	2	619	0.32%
2021/02/19	0	0.00	1	382.50	387.00	-1	618	-0.16%
2021/02/18	1	377.00	0	0.00	377.00	1	618	0.16%
2021/02/04	0	0.00	1	377.00	375.00	-1	628	-0.16%
2021/02/02	1	378.50	0	0.00	378.50	1	638	0.16%
2021/02/01	2	363.00	1	353.50	371.50	1	643	0.16%
2021/01/29	1	368.00	0	0.00	355.00	1	644	0.16%
2021/01/28	1	366.00	0	0.00	366.00	1	642	0.16%
2021/01/26	2	381.75	1	388.00	380.00	1	643	0.16%
2021/01/25	3	393.50	0	0.00	392.00	3	643	0.47%
2021/01/22	1	409.00	1	409.50	409.00	0	633	0.00%
2021/01/20	0	0.00	2	418.00	408.00	-2	626	-0.32%
2021/01/19	0	0.00	1	427.00	416.00	-1	624	-0.16%
2021/01/18	2	405.50	0	0.00	417.50	2	620	0.32%
2021/01/15	2	433.50	1	425.14	413.50	1	615	0.16%
2021/01/14	1	418.50	0	0.00	424.00	1	581	0.17%
2021/01/13	1	424.25	0	0.00	430.00	1	576	0.18%
2021/01/12	2	436.50	4	439.13	430.00	-2	566	-0.35%
2021/01/11	0	0.00	1	422.00	422.00	-1	551	-0.18%
2021/01/08	3	419.50	0	0.00	410.50	3	566	0.53%
2021/01/06	1	417.00	3	410.00	406.50	-2	574	-0.35%
2021/01/05	1	426.00	0	0.00	419.50	1	573	0.17%
2021/01/04	0	0.00	7	415.86	421.00	-7	571	-1.23%
2020/12/31	7	396.36	8	399.75	397.50	-1	567	-0.18%
2020/12/23	0	0.00	1	386.50	384.50	-1	591	-0.17%
2020/12/22	1	380.50	2.1	388.10	380.50	-1.1	603	-0.17%
2020/12/21	1	387.00	1	388.00	388.50	0	605	0.00%
2020/12/18	2	392.50	0	0.00	393.00	2	605	0.33%
2020/12/17	6	403.75	3	416.00	401.50	3	609	0.49%
2020/12/16	1	406.00	4	406.13	417.00	-3	614	-0.49%
2020/12/15	3	398.33	1	398.00	390.00	2	630	0.32%
2020/12/14	4	413.38	0	0.00	412.50	4	654	0.61%
2020/12/11	3	440.83	5	440.10	423.50	-2	683	-0.29%
2020/12/10	2	428.00	0	0.00	433.50	2	689	0.29%
2020/12/09	4	455.00	1.1	438.68	441.00	2.9	721	0.41%
2020/12/08	5.1	418.81	7	434.29	449.50	-2	714	-0.27%
2020/12/07	4	395.64	6	406.42	409.00	-2	684	-0.29%
2020/12/04	1	385.10	5	390.80	387.50	-4	662	-0.60%
2020/12/02	3	386.83	3	381.50	380.50	0	660	0.00%
2020/11/30	1	371.50	1	376.50	371.50	0	660	0.00%
2020/11/27	2	371.50	0	0.00	371.00	2	668	0.30%
2020/11/26	0	0.00	2	368.50	370.50	-2	672	-0.30%
2020/11/25	2	358.75	0	0.00	358.50	2	677	0.30%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/20	1	362.00	1	368.00	364.00	0	779	0.00%
2020/11/17	1	366.00	0	0.00	365.00	1	821	0.12%
2020/11/16	0	0.00	1	376.00	371.00	-1	843	-0.12%
2020/11/13	0	0.00	1	366.50	368.00	-1	849	-0.12%
2020/11/12	0	0.00	0	364.00	363.50	0	860	0.00%
2020/11/11	1	362.00	0	365.50	362.50	1	861	0.12%
2020/11/10	1	368.00	0	370.00	362.00	1	865	0.12%
2020/11/09	0	0.00	5	370.80	374.00	-5	872	-0.57%
2020/11/06	2	354.25	2	359.75	353.50	0	874	0.00%
2020/11/04	1	353.50	0	0.00	355.00	1	901	0.11%
2020/11/03	1	348.50	3	347.67	352.50	-2	905	-0.22%
2020/11/02	1	340.00	1	350.00	333.50	0	948	0.00%
2020/10/30	1	350.00	0	0.00	351.50	1	967	0.10%
2020/10/29	1	355.00	0	0.00	353.00	1	980	0.10%
2020/10/28	3	363.00	1	373.00	363.00	2	983	0.20%
2020/10/27	1	367.00	0	362.00	366.00	1	995	0.10%
2020/10/26	1	366.50	0	0.00	367.00	1	1,010	0.10%
2020/10/19	1	375.50	0	0.00	378.50	1	1,175	0.09%
2020/10/16	4	383.75	0.1	376.00	375.00	3.9	1,214	0.32%
2020/10/15	0	0.00	3	395.67	400.00	-3	1,230	-0.24%
2020/10/14	0	0.00	1	388.00	388.00	-1	1,249	-0.08%
2020/10/13	1	373.00	0	0.00	377.50	1	1,310	0.08%
2020/10/08	1.1	387.43	1	390.00	386.00	0.1	1,451	0.00%
2020/10/05	2	376.46	2	376.00	374.50	0	1,534	0.00%
2020/09/30	0	0.00	5	372.70	376.00	-5	1,592	-0.31%
2020/09/29	3	368.67	4	368.00	367.50	-1	1,627	-0.06%
2020/09/28	1	354.00	0	0.00	354.50	1	1,672	0.06%
2020/09/24	0	0.00	1	366.00	361.00	-1	1,766	-0.06%
2020/09/23	0	0.00	1	373.00	373.00	-1	1,810	-0.06%
2020/09/22	3	376.50	0	0.00	372.00	3	1,857	0.16%
2020/09/21	1	378.50	0	380.00	377.00	1	1,890	0.05%
2020/09/18	5	391.30	0	0.00	389.00	5	1,911	0.26%
2020/09/17	0	404.00	1	400.00	404.50	-1	1,945	-0.05%
2020/09/16	3	385.50	4	388.13	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	1	375.00	378.50	-1	1,885	-0.05%
2020/09/14	1	370.50	6	377.58	365.00	-5	1,872	-0.27%
2020/09/11	0	0.00	4	357.88	365.00	-4	1,840	-0.22%
2020/09/10	2	350.50	0	0.00	349.00	2	1,820	0.11%
2020/09/08	0	0.00	2	338.25	350.00	-2	1,810	-0.11%
2020/09/07	2	331.75	0	0.00	332.50	2	1,802	0.11%
2020/09/04	1	356.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	2	365.00	367.00	-2	1,851	-0.11%
2020/09/02	1	358.00	1	363.00	358.00	0	1,859	0.00%
2020/09/01	1	357.00	0	0.00	357.00	1	1,861	0.05%
2020/08/31	1	363.50	0	0.00	359.00	1	1,870	0.05%
2020/08/28	0	0.00	1	366.50	370.00	-1	1,865	-0.05%
2020/08/27	4	366.50	1	370.00	363.00	3	1,849	0.16%
2020/08/26	1	341.00	5	342.80	351.00	-4	1,800	-0.22%
2020/08/25	3	316.67	6	317.83	319.50	-3	1,775	-0.17%
2020/08/24	6	308.08	0	0.00	315.00	6	1,768	0.34%
2020/08/20	1	293.00	2	289.25	293.00	-1	1,750	-0.06%
2020/08/19	1	333.00	0	0.00	318.00	1	1,729	0.06%
2020/08/18	0	0.00	1	349.50	329.00	-1	1,720	-0.06%
2020/08/17	1	344.00	0	0.00	345.50	1	1,718	0.06%
2020/08/13	0	0.00	6	349.58	338.00	-6	1,729	-0.35%
2020/08/12	0	0.00	7	343.43	342.00	-7	1,720	-0.41%
2020/08/11	0	0.00	1	355.00	358.50	-1	1,719	-0.06%
2020/08/10	5	373.80	1	383.00	372.00	4	1,719	0.23%
2020/08/07	1	391.50	0	0.00	388.00	1	1,725	0.06%
2020/08/06	8	398.50	8	397.00	392.00	0	1,727	0.00%
2020/08/05	3	387.17	2	387.00	384.50	1	1,707	0.06%
2020/08/04	1	382.00	2	385.00	382.00	-1	1,728	-0.06%
2020/08/03	1	375.50	0	0.00	375.00	1	1,718	0.06%
2020/07/31	1	383.00	1	383.00	382.00	0	1,713	0.00%
2020/07/30	1	374.00	1	385.00	378.00	0	1,708	0.00%
2020/07/29	2	366.25	2	373.50	375.00	0	1,709	0.00%
2020/07/28	4	375.00	0	0.00	370.00	4	1,716	0.23%
2020/07/27	0	0.00	5	378.60	379.00	-5	1,691	-0.30%
2020/07/24	3	357.00	2	369.50	355.00	1	1,660	0.06%
2020/07/22	3	372.83	1	385.00	369.00	2	1,628	0.12%
2020/07/21	0	0.00	5	360.60	377.00	-5	1,588	-0.31%
2020/07/20	3	356.00	1	351.50	343.00	2	1,562	0.13%
2020/07/17	5	387.20	0	0.00	356.00	5	1,536	0.33%
2020/07/16	1	381.00	4	385.75	394.50	-3	1,484	-0.20%
2020/07/15	8	385.75	7	384.86	374.00	1	1,439	0.07%
2020/07/14	3	370.83	2	370.00	370.00	1	1,410	0.07%
2020/07/13	6	371.25	9	379.67	368.00	-3	1,410	-0.21%
2020/07/10	2	368.25	3	373.17	366.00	-1	1,396	-0.07%
2020/07/09	6	375.33	2	374.00	375.00	4	1,349	0.30%
2020/07/08	3	340.50	3	340.00	349.00	0	1,298	0.00%
2020/07/07	4	314.25	10	317.80	320.50	-6	1,284	-0.47%
2020/07/06	2	311.25	0	0.00	310.50	2	1,256	0.16%
2020/07/03	8	306.75	2	309.00	295.50	6	1,227	0.49%
2020/07/02	1	286.00	1	296.50	302.50	0	1,181	0.00%
2020/07/01	1	279.00	3	271.00	275.00	-2	1,140	-0.18%
2020/06/30	3	259.83	2	259.00	255.50	1	1,093	0.09%
2020/06/29	24	252.19	7	249.00	249.00	17	1,060	1.60%
2020/06/24	3	245.67	9	244.83	256.00	-6	1,045	-0.57%
2020/06/19	0	0.00	1	237.00	232.50	-1	1,031	-0.10%
2020/06/18	0	0.00	1	232.00	232.00	-1	1,022	-0.10%
2020/06/17	0	0.00	5	229.00	225.00	-5	1,028	-0.49%
2020/06/16	0	0.00	1	228.00	227.00	-1	1,029	-0.10%
2020/06/12	6	219.50	0	0.00	224.50	6	1,043	0.57%
2020/06/11	2	225.00	0	0.00	226.00	2	1,049	0.19%
2020/06/10	3	236.17	1	245.00	235.50	2	1,047	0.19%
2020/06/09	0	0.00	2	236.50	234.00	-2	1,009	-0.20%
2020/06/08	1	230.00	1	236.00	232.00	0	1,008	0.00%
2020/06/05	0	0.00	2	228.00	229.00	-2	1,007	-0.20%
2020/06/04	0	0.00	1	223.50	223.00	-1	1,011	-0.10%
2020/06/01	1	220.50	0	0.00	220.50	1	1,037	0.10%
2020/05/28	1	222.00	1	226.00	221.00	0	1,047	0.00%
2020/05/27	2	226.75	1	229.00	226.50	1	1,050	0.10%
2020/05/26	0	0.00	2	230.50	228.00	-2	1,062	-0.19%
2020/05/25	2	226.25	0	0.00	226.00	2	1,061	0.19%
2020/05/22	2	230.00	3	227.17	227.00	-1	1,062	-0.09%
2020/05/21	3	234.50	3	236.00	235.00	0	1,055	0.00%
2020/05/20	1	227.00	1	226.00	227.00	0	1,039	0.00%
2020/05/19	1	228.00	0	0.00	228.00	1	1,050	0.10%
2020/05/18	1	233.00	1	227.50	225.00	0	1,054	0.00%
2020/05/15	5	239.00	5	243.20	236.00	0	1,052	0.00%
2020/05/14	5	238.40	6	242.42	233.50	-1	1,041	-0.10%
2020/05/13	2	235.50	3	238.33	239.00	-1	1,028	-0.10%
2020/05/12	5	236.90	0	0.00	235.00	5	1,029	0.49%
2020/05/11	4	232.75	7	235.14	245.00	-3	1,014	-0.30%
2020/05/08	0	0.00	1	230.00	226.00	-1	975	-0.10%
2020/05/07	1	227.00	0	0.00	227.50	1	981	0.10%
2020/05/06	3	223.67	0	0.00	222.50	3	1,000	0.30%
2020/05/05	2	227.00	0	0.00	226.50	2	1,006	0.20%
2020/05/04	0	0.00	3	226.00	230.00	-3	1,014	-0.30%
2020/04/30	0	0.00	6	226.67	231.50	-6	1,021	-0.59%
2020/04/29	1	218.00	1	222.50	218.00	0	1,003	0.00%
2020/04/28	3	216.67	0	0.00	216.00	3	1,018	0.29%
2020/04/27	0	0.00	1	218.00	216.50	-1	1,029	-0.10%
2020/04/24	1	216.00	0	0.00	213.00	1	1,037	0.10%
2020/04/21	1	212.50	1	211.50	209.00	0	1,077	0.00%
2020/04/20	2	221.75	0	0.00	219.00	2	1,115	0.18%
2020/04/17	1	232.50	3	230.17	216.50	-2	1,119	-0.18%
2020/04/16	0	0.00	1	211.50	211.50	-1	1,094	-0.09%
2020/04/15	1	200.00	6	203.92	205.00	-5	1,092	-0.46%
2020/04/14	7	198.64	0	0.00	198.50	7	1,094	0.64%
2020/04/13	3	197.33	0	0.00	193.50	3	1,097	0.27%
2020/04/10	3	201.83	0	0.00	201.00	3	1,107	0.27%
2020/04/09	2	214.00	4	217.00	211.00	-2	1,108	-0.18%
2020/04/08	0	0.00	2	207.00	208.00	-2	1,087	-0.18%
2020/04/07	1	202.00	1	206.00	203.00	0	1,099	0.00%
2020/03/31	1	204.00	0	0.00	191.00	1	1,091	0.09%
2020/03/30	3	184.00	7	193.71	196.50	-4	1,083	-0.37%
2020/03/27	6	205.50	1	212.00	195.00	5	1,069	0.47%
2020/03/26	1	202.00	5	200.00	201.50	-4	1,046	-0.38%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/19	6	142.00	1	143.00	142.00	5	1,050	0.48%
2020/03/17	0	0.00	2	167.75	167.00	-2	1,169	-0.17%
2020/03/13	2	176.50	4	179.75	187.00	-2	1,264	-0.16%
2020/03/12	3	198.50	2	201.75	195.50	1	1,263	0.08%
2020/03/09	1	220.00	0	0.00	212.00	1	1,250	0.08%
2020/03/05	2	244.50	0	0.00	246.00	2	1,235	0.16%
2020/03/04	2	241.75	0	0.00	242.50	2	1,237	0.16%
2020/03/03	1	250.00	11	252.00	252.50	-10	1,241	-0.81%
2020/03/02	0	0.00	1	246.50	242.00	-1	1,261	-0.08%
2020/02/27	3	265.17	0	0.00	250.00	3	1,264	0.24%
2020/02/20	0	0.00	6	279.50	286.00	-6	1,298	-0.46%
2020/02/19	0	0.00	1	279.50	277.00	-1	1,335	-0.07%
2020/02/18	1	276.50	0	0.00	276.00	1	1,352	0.07%
2020/02/14	1	287.00	0	0.00	289.50	1	1,355	0.07%
2020/02/13	2	290.00	2	293.50	287.00	0	1,370	0.00%
2020/02/12	1	293.00	1	293.50	294.00	0	1,367	0.00%
2020/02/11	1	287.50	1	289.00	287.00	0	1,372	0.00%
2020/02/10	2	283.75	3	285.50	283.00	-1	1,377	-0.07%
2020/02/07	14	290.86	2	294.25	285.00	12	1,399	0.86%
2020/02/06	1	283.00	2	287.50	290.00	-1	1,404	-0.07%
2020/02/04	4	282.75	2	291.00	282.00	2	1,426	0.14%
2020/01/30	3	271.00	0	0.00	264.50	3	1,436	0.21%
2020/01/20	4	295.13	0	0.00	293.50	4	1,420	0.28%
2020/01/17	3	305.00	2	316.00	301.00	1	1,413	0.07%
2020/01/16	2	300.50	0	0.00	308.00	2	1,381	0.14%
2020/01/15	3	298.17	2	303.50	302.00	1	1,367	0.07%
2020/01/14	3	298.50	4	300.75	301.00	-1	1,350	-0.07%
2020/01/10	0	0.00	1	273.50	273.00	-1	1,303	-0.08%
2020/01/09	1	264.50	1	264.00	270.00	0	1,271	0.00%
2020/01/07	1	243.50	0	0.00	246.00	1	1,235	0.08%
2020/01/02	1	283.00	0	0.00	278.00	1	1,179	0.08%
2019/12/31	1	280.50	1	279.00	278.50	0	1,168	0.00%
2019/12/27	0	0.00	4	288.75	287.00	-4	1,128	-0.35%
2019/12/26	1	279.50	0	0.00	276.00	1	1,112	0.09%
2019/12/23	0	0.00	1	264.00	265.50	-1	1,097	-0.09%
2019/12/17	2	279.75	0	0.00	287.00	2	1,078	0.19%
2019/12/16	3	281.33	14	281.57	288.00	-11	1,066	-1.03%
2019/12/13	0	0.00	10	280.45	273.50	-10	1,032	-0.97%
2019/12/12	2	268.75	1	277.50	279.00	1	950	0.11%
2019/12/11	2	243.00	2	250.50	254.00	0	891	0.00%
2019/12/10	0	0.00	4	229.25	231.00	-4	818	-0.49%
2019/12/06	1	218.00	0	0.00	216.50	1	764	0.13%
2019/12/05	1	216.00	2	217.25	219.50	-1	749	-0.13%
2019/12/03	1	210.00	1	211.50	210.00	0	753	0.00%
2019/11/29	0	0.00	1	221.50	210.50	-1	735	-0.14%
2019/11/28	0	0.00	12	222.04	218.50	-12	722	-1.66%
2019/11/27	1	220.00	6	220.83	220.50	-5	706	-0.71%
2019/11/26	1	208.00	0	0.00	209.00	1	675	0.15%
2019/11/21	0	0.00	10	205.00	205.50	-10	643	-1.55%
2019/11/19	0	0.00	1	201.50	206.50	-1	623	-0.16%
2019/11/18	2	225.50	1	237.00	217.50	1	585	0.17%
2019/11/15	0	0.00	5	220.60	222.50	-5	531	-0.94%
2019/11/14	0	0.00	5	216.00	214.00	-5	504	-0.99%
2019/11/13	2	215.75	1	215.00	215.00	1	488	0.20%
2019/11/05	0	0.00	2	202.50	209.00	-2	368	-0.54%
2019/11/04	2	207.00	20	207.00	208.50	-18	339	-5.31%
2019/11/01	0	0.00	2	198.00	201.50	-2	311	-0.64%
2019/10/31	1	194.00	4	193.38	190.00	-3	274	-1.09%
2019/10/30	0	0.00	3	176.00	187.00	-3	225	-1.33%
2019/10/18	4	164.38	4	165.13	164.00	0	158	0.00%
2019/10/17	0	0.00	1	158.00	160.50	-1	134	-0.74%
2019/10/14	0	0.00	5	156.60	157.00	-5	130	-3.82%
2019/10/07	3	150.00	0	0.00	151.00	3	125	2.39%
2019/10/03	0	0.00	3	153.50	152.50	-3	127	-2.36%
2019/10/01	3	149.00	0	0.00	150.00	3	125	2.40%
2019/09/24	2	154.50	0	0.00	153.50	2	117	1.70%
2019/09/23	0	0.00	3	154.00	154.50	-3	115	-2.60%
2019/09/18	3	149.00	0	0.00	150.50	3	109	2.74%
2019/09/05	0	0.00	4	149.63	152.00	-4	68	-5.86%
2019/08/28	1	132.00	0	0.00	132.00	1	49	2.01%
2019/06/12	0	0.00	1	127.50	127.00	-1	44	-2.26%
2019/05/31	0	0.00	1	131.00	131.00	-1	45	-2.18%
2019/05/13	2	130.50	0	0.00	129.50	2	50	3.93%
2019/04/19	0	0.00	1	133.00	135.00	-1	40	-2.48%
2019/04/16	1	130.00	0	0.00	129.50	1	37	2.69%
2019/04/10	1	133.00	0	0.00	133.00	1	35	2.82%
2019/03/20	0	120.00	0	0.00	119.50	0	25	0.00%
2019/03/14	0	0.00	3	117.50	118.50	-3	24	-12.03%
2019/03/13	0	0.00	1	118.00	118.50	-1	25	-3.98%
2019/02/18	0	0.00	1	118.00	118.00	-1	25	-3.96%
2018/12/25	0	0.00	1	102.50	103.50	-1	35	-2.84%
2018/12/03	1	112.00	0	0.00	112.00	1	34	2.87%
2018/09/19	0	0.00	3	118.67	118.50	-3	51	-5.80%
2018/08/27	0	0.00	2	120.50	120.50	-2	64	-3.11%
2018/08/22	0	0.00	10	119.00	118.50	-10	69	-14.40%
2018/08/21	8	118.88	0	0.00	119.00	8	69	11.43%
2018/08/13	10	128.75	5	128.50	127.50	5	69	7.18%
2018/08/08	2	139.25	0	0.00	140.50	2	68	2.94%
2018/08/07	0	0.00	3	138.00	138.00	-3	67	-4.44%
2018/08/06	3	137.50	0	0.00	137.00	3	67	4.44%
2018/08/03	0	0.00	2	136.50	136.00	-2	67	-2.95%
2018/07/06	0	0.00	2	138.00	140.50	-2	69	-2.90%
2018/06/13	1	147.00	0	0.00	148.00	1	77	1.30%
2018/06/11	1	149.00	0	0.00	149.00	1	73	1.35%
2018/05/04	0	0.00	23	150.22	147.00	-23	73	-31.38%
2018/04/27	0	0.00	5	157.00	157.00	-5	74	-6.71%
2018/04/24	5	161.50	0	0.00	159.50	5	75	6.58%
2018/04/23	5	164.00	0	0.00	164.00	5	75	6.65%
2018/04/16	0	163.50	0	0.00	163.50	0	78	0.00%
2018/04/12	0	165.00	0	0.00	165.00	0	77	0.00%
2018/04/11	0	0.00	1	167.50	168.50	-1	76	-1.31%
2018/03/30	3	174.00	0	0.00	173.50	3	80	3.74%
2018/03/28	1	177.50	0	0.00	175.00	1	80	1.24%
2018/03/23	10	172.00	0	0.00	171.50	10	76	13.10%
2018/02/07	5	169.00	0	0.00	169.00	5	91	5.44%