耀登 (3138)-美林券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.0
漲跌
▲3.0
漲幅
+2.40%
成交量
187張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	126.00	1	127.50	128.00	0	335	0.00%
2024/04/23	1	124.50	0	0.00	125.00	1	338	0.30%
2024/04/22	0	0.00	1	124.00	122.50	-1	343	-0.29%
2024/04/19	2	124.25	4	126.13	124.00	-2	343	-0.58%
2024/04/18	0	0.00	6	129.08	129.00	-6	347	-1.72%
2024/04/17	10	130.55	1	131.00	131.00	9	376	2.39%
2024/04/16	0	0.00	7	128.93	128.50	-7	415	-1.68%
2024/04/15	0	0.00	12	132.50	130.50	-12	415	-2.89%
2024/04/12	10	135.00	13	136.08	134.50	-3	424	-0.71%
2024/04/11	1	133.00	5	133.40	132.00	-4	418	-0.96%
2024/04/10	1	133.00	1	134.00	134.00	0	420	0.00%
2024/04/09	1	132.50	1	132.50	132.50	0	419	0.00%
2024/04/08	0	0.00	4	131.88	132.00	-4	419	-0.95%
2024/04/03	0	0.00	3	133.33	133.00	-3	420	-0.71%
2024/04/02	2	134.50	3	134.50	134.50	-1	423	-0.24%
2024/04/01	6	133.33	8	134.56	135.00	-2	431	-0.46%
2024/03/29	0	0.00	28	131.23	133.00	-28	428	-6.53%
2024/03/28	4	130.38	3	130.33	129.50	1	428	0.23%
2024/03/27	0	0.00	1	130.00	129.50	-1	431	-0.23%
2024/03/26	1	130.00	2	133.00	129.50	-1	436	-0.23%
2024/03/25	0	0.00	1	133.00	133.00	-1	439	-0.23%
2024/03/22	6	132.50	1	132.50	132.50	5	448	1.11%
2024/03/21	0	0.00	2	134.75	133.00	-2	452	-0.44%
2024/03/20	4	135.25	5	135.00	135.00	-1	461	-0.22%
2024/03/19	6	133.58	3	133.33	133.50	3	483	0.62%
2024/03/15	0	0.00	5	128.00	128.00	-5	484	-1.03%
2024/03/14	6	128.42	12	127.63	128.00	-6	489	-1.23%
2024/03/13	0	0.00	3	134.17	130.00	-3	490	-0.61%
2024/03/12	3	132.50	1	133.00	134.00	2	501	0.40%
2024/03/11	1	130.50	6	132.00	131.50	-5	511	-0.98%
2024/03/08	15	129.10	2	130.50	130.00	13	521	2.49%
2024/03/07	0	0.00	1	137.00	134.50	-1	554	-0.18%
2024/03/06	2	136.25	0	0.00	136.50	2	600	0.33%
2024/03/04	2	140.00	0	0.00	138.00	2	616	0.32%
2024/03/01	0	0.00	1	138.50	138.50	-1	622	-0.16%
2024/02/26	0	0.00	1	142.00	143.00	-1	628	-0.16%
2024/02/23	0	0.00	2	141.50	141.50	-2	627	-0.32%
2024/02/22	0	0.00	1	140.50	141.50	-1	628	-0.15%
2024/02/20	0	0.00	11	144.27	143.00	-11	637	-1.73%
2024/02/19	4	139.63	4	140.00	140.00	0	624	0.00%
2024/02/16	2	137.50	1	138.00	138.00	1	632	0.16%
2024/02/15	10	138.50	1	138.00	139.00	9	629	1.43%
2024/02/05	1	138.00	3	136.67	138.00	-2	630	-0.32%
2024/02/02	1	143.00	0	0.00	139.00	1	629	0.16%
2024/02/01	11	143.95	0	0.00	142.50	11	623	1.77%
2024/01/31	0	0.00	7	141.43	145.00	-7	622	-1.13%
2024/01/30	0	0.00	4	141.50	140.00	-4	609	-0.66%
2024/01/29	9	137.11	3	136.00	139.50	6	602	1.00%
2024/01/25	0	0.00	5	148.10	148.00	-5	582	-0.86%
2024/01/24	2	149.50	1	148.50	149.00	1	588	0.17%
2024/01/23	4	149.00	0	0.00	148.00	4	615	0.65%
2024/01/22	0	0.00	1	148.00	148.00	-1	613	-0.16%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/17	0	0.00	2	149.00	149.00	-2	617	-0.32%
2024/01/16	0	0.00	4	150.63	151.00	-4	613	-0.65%
2024/01/15	3	152.17	3	153.33	151.50	0	613	0.00%
2024/01/12	2	151.50	5	155.90	151.50	-3	614	-0.49%
2024/01/11	12	159.92	0	0.00	156.00	12	608	1.97%
2024/01/10	4	156.00	0	0.00	156.00	4	591	0.68%
2024/01/03	0	0.00	1	150.50	151.00	-1	616	-0.16%
2024/01/02	1	152.00	0	0.00	151.50	1	625	0.16%
2023/12/28	1	154.50	2	154.75	154.50	-1	631	-0.16%
2023/12/27	1	152.50	1	152.50	155.50	0	630	0.00%
2023/12/26	0	0.00	4	151.50	152.00	-4	625	-0.64%
2023/12/22	1	153.50	2	152.50	151.00	-1	633	-0.16%
2023/12/21	0	0.00	7	151.93	153.50	-7	633	-1.10%
2023/12/20	16	152.97	8	153.50	152.50	8	641	1.25%
2023/12/19	11	154.09	9	154.00	153.50	2	643	0.31%
2023/12/18	2	158.50	0	0.00	158.00	2	647	0.31%
2023/12/15	22	164.50	23	162.85	161.00	-1	658	-0.15%
2023/12/14	9	160.33	13	162.00	162.00	-4	669	-0.60%
2023/12/13	7	156.50	5	157.10	156.50	2	656	0.30%
2023/12/12	1	158.00	8	157.75	157.00	-7	653	-1.07%
2023/12/11	5	158.40	17	158.88	158.00	-12	647	-1.85%
2023/12/08	28	161.91	13	161.38	161.00	15	642	2.33%
2023/12/07	47	163.67	45	163.87	161.00	2	636	0.31%
2023/12/06	37	163.39	21	164.17	162.00	16	625	2.56%
2023/12/05	78	163.58	31	163.02	164.00	47	615	7.63%
2023/12/04	39	169.00	117	170.97	167.50	-78	604	-12.90%	大賣/
2023/12/01	112	164.21	76	166.39	171.50	36	556	6.46%	大買/
2023/11/30	44	159.23	15	157.77	156.00	29	514	5.64%
2023/11/29	48	158.09	23	157.46	157.00	25	506	4.94%
2023/11/28	22	154.52	2	153.25	155.50	20	490	4.07%
2023/11/27	9	151.28	5	151.50	151.00	4	482	0.83%
2023/11/24	13	153.88	8	155.00	153.50	5	485	1.03%
2023/11/22	36	154.08	2	153.50	155.00	34	485	7.00%
2023/11/21	8	154.44	6	155.50	153.00	2	494	0.40%
2023/11/20	61	154.49	24	154.00	154.00	37	499	7.40%
2023/11/17	4	151.63	2	152.00	151.50	2	491	0.41%
2023/11/16	9	150.78	11	151.00	151.00	-2	487	-0.41%
2023/11/15	36	152.71	2	152.00	151.00	34	486	6.98%
2023/11/14	16	148.81	1	149.00	149.00	15	479	3.13%
2023/11/13	17	149.44	4	149.13	149.50	13	480	2.71%
2023/11/10	4	149.50	0	0.00	148.00	4	478	0.84%
2023/11/09	1	149.00	1	149.00	149.00	0	475	0.00%
2023/11/08	0	0.00	19	150.45	150.00	-19	476	-3.99%
2023/11/07	3	149.50	8	149.50	151.00	-5	476	-1.05%
2023/11/06	11	149.27	9	149.17	149.00	2	476	0.42%
2023/11/03	6	148.25	23	147.89	148.00	-17	476	-3.57%
2023/11/02	1	148.50	15	147.80	148.50	-14	475	-2.95%
2023/11/01	0	0.00	34	145.57	145.00	-34	474	-7.17%
2023/10/31	26	151.37	79	152.82	145.50	-53	467	-11.34%
2023/10/30	1	149.00	5	148.80	148.00	-4	439	-0.91%
2023/10/27	0	0.00	51	148.21	148.00	-51	447	-11.40%
2023/10/26	2	153.25	20	149.80	148.00	-18	450	-4.00%
2023/10/25	35	153.56	0	0.00	154.00	35	465	7.52%
2023/10/24	4	148.75	1	151.00	149.50	3	477	0.63%
2023/10/20	6	150.50	9	151.50	151.00	-3	480	-0.62%
2023/10/19	3	154.50	36	152.79	154.00	-33	484	-6.82%
2023/10/18	12	154.71	54	154.68	155.00	-42	480	-8.73%
2023/10/17	49	158.33	54	158.06	158.00	-5	469	-1.06%
2023/10/16	113	156.08	5	155.00	155.00	108	434	24.88%	大買/鉅額交易
2023/10/13	6	146.67	2	148.00	146.50	4	407	0.98%
2023/10/12	3	147.50	2	147.75	147.00	1	407	0.25%
2023/10/11	32	148.69	58	151.27	146.00	-26	411	-6.32%
2023/10/06	50	153.98	23	153.98	155.50	27	403	6.69%
2023/10/05	14	151.21	9	150.39	152.00	5	396	1.26%
2023/10/04	3	147.50	8	146.31	148.00	-5	394	-1.27%
2023/10/03	0	0.00	5	147.30	146.50	-5	400	-1.25%
2023/10/02	5	148.30	13	148.15	148.50	-8	400	-2.00%
2023/09/28	1	146.00	10	147.45	146.00	-9	398	-2.26%
2023/09/27	11	148.00	2	151.00	147.00	9	399	2.25%
2023/09/26	2	152.50	4	152.63	152.00	-2	392	-0.51%
2023/09/25	11	156.09	8	155.06	154.50	3	389	0.77%
2023/09/22	3	153.17	1	152.50	153.50	2	376	0.53%
2023/09/21	1	152.00	16	149.09	149.00	-15	369	-4.06%
2023/09/20	1	156.00	18	153.08	154.00	-17	357	-4.76%
2023/09/19	39	154.18	77	153.32	149.50	-38	341	-11.14%
2023/09/18	17	150.18	34	151.46	151.00	-17	318	-5.33%
2023/09/15	0	0.00	17	145.94	145.50	-17	306	-5.55%
2023/09/14	0	0.00	15	146.53	147.00	-15	306	-4.89%
2023/09/13	0	0.00	6	145.25	144.50	-6	307	-1.95%
2023/09/12	0	0.00	9	144.06	144.00	-9	306	-2.93%
2023/09/11	4	144.75	30	143.82	142.50	-26	308	-8.43%
2023/09/08	6	147.50	32	147.73	147.50	-26	305	-8.51%
2023/09/07	9	152.17	10	151.25	150.50	-1	305	-0.33%
2023/09/06	2	152.50	25	151.28	151.00	-23	303	-7.58%
2023/09/05	34	150.26	10	151.35	151.50	24	300	7.99%
2023/09/04	22	149.14	5	149.40	150.00	17	292	5.81%
2023/09/01	1	148.00	3	148.33	148.50	-2	290	-0.69%
2023/08/31	0	0.00	9	147.94	148.50	-9	291	-3.09%
2023/08/30	25	150.02	1	149.00	148.00	24	290	8.27%
2023/08/29	4	146.50	9	147.22	147.00	-5	286	-1.74%
2023/08/28	2	144.50	5	146.30	143.00	-3	279	-1.07%
2023/08/25	3	141.67	7	143.36	143.00	-4	274	-1.46%
2023/08/24	0	0.00	11	141.64	149.50	-11	266	-4.12%
2023/08/23	21	135.95	8	135.56	136.50	13	259	5.01%
2023/08/22	2	134.50	10	135.30	134.00	-8	261	-3.06%
2023/08/21	7	135.50	7	135.86	135.50	0	263	0.00%
2023/08/18	2	136.25	7	135.21	134.00	-5	262	-1.91%
2023/08/17	8	136.88	1	134.00	136.50	7	264	2.64%
2023/08/16	10	137.05	3	136.00	137.00	7	262	2.67%
2023/08/15	3	137.50	1	139.50	138.00	2	261	0.77%
2023/08/14	7	138.07	6	137.50	138.50	1	262	0.38%
2023/08/11	4	142.13	2	142.00	140.50	2	259	0.77%
2023/08/10	2	139.25	1	139.50	139.00	1	257	0.39%
2023/08/09	5	140.80	4	141.50	140.50	1	257	0.39%
2023/08/08	0	0.00	3	142.50	141.50	-3	257	-1.16%
2023/08/07	15	143.03	17	142.94	143.00	-2	263	-0.76%
2023/08/04	13	143.81	2	143.25	144.00	11	265	4.14%
2023/08/02	0	0.00	10	143.45	142.50	-10	267	-3.74%
2023/08/01	15	147.70	2	147.75	145.00	13	267	4.85%
2023/07/31	5	147.00	24	144.58	143.00	-19	262	-7.25%
2023/07/28	8	148.50	25	150.94	147.50	-17	256	-6.63%
2023/07/27	4	149.75	24	148.40	152.00	-20	240	-8.31%
2023/07/26	0	0.00	7	142.21	141.00	-7	226	-3.09%
2023/07/25	2	144.75	3	144.00	146.50	-1	227	-0.44%
2023/07/24	0	0.00	8	143.63	142.00	-8	232	-3.44%
2023/07/21	0	0.00	2	139.75	140.00	-2	238	-0.84%
2023/07/20	0	0.00	1	141.00	140.50	-1	251	-0.40%
2023/07/19	0	0.00	11	141.41	140.50	-11	262	-4.20%
2023/07/18	2	143.00	7	145.14	143.50	-5	282	-1.77%
2023/07/17	0	0.00	1	148.00	147.00	-1	304	-0.33%
2023/07/14	17	148.91	3	143.00	148.50	14	331	4.23%
2023/07/13	7	145.43	6	144.50	143.00	1	359	0.28%
2023/07/12	3	145.50	16	146.31	145.00	-13	366	-3.55%
2023/07/11	0	0.00	4	149.00	147.50	-4	368	-1.08%
2023/07/10	18	153.25	4	153.63	151.00	14	369	3.78%
2023/07/07	0	0.00	4	147.00	147.00	-4	372	-1.07%
2023/07/06	2	151.25	11	150.95	148.00	-9	375	-2.40%
2023/07/05	13	151.31	7	151.79	151.50	6	378	1.59%
2023/07/04	0	0.00	3	148.83	149.00	-3	377	-0.79%
2023/07/03	3	148.50	2	148.75	149.00	1	380	0.26%
2023/06/30	0	0.00	1	146.50	147.50	-1	405	-0.25%
2023/06/29	10	147.70	6	146.67	147.00	4	408	0.98%
2023/06/28	1	145.00	1	145.50	145.50	0	411	0.00%
2023/06/27	7	147.50	6	148.75	145.50	1	414	0.24%
2023/06/21	1	148.50	1	148.50	148.50	0	427	0.00%
2023/06/20	1	148.00	2	148.00	148.00	-1	439	-0.23%
2023/06/19	2	150.00	1	150.00	149.50	1	444	0.23%
2023/06/16	0	0.00	3	150.50	150.50	-3	450	-0.67%
2023/06/15	0	0.00	2	152.50	152.50	-2	456	-0.44%
2023/06/14	18	153.00	8	153.38	152.00	10	463	2.16%
2023/06/13	2	153.00	7	153.50	153.00	-5	472	-1.06%
2023/06/12	10	151.95	15	151.97	152.00	-5	495	-1.01%
2023/06/09	1	151.00	3	150.33	152.00	-2	503	-0.40%
2023/06/08	9	150.22	0	0.00	149.50	9	523	1.72%
2023/06/07	1	151.50	1	152.96	151.00	0	566	0.00%
2023/06/06	1	153.50	3	152.83	152.00	-2	605	-0.33%
2023/06/05	6	153.42	1	153.50	153.00	5	703	0.71%
2023/06/02	2	154.00	3	153.83	152.50	-1	751	-0.13%
2023/06/01	1	153.50	0	0.00	154.50	1	798	0.13%
2023/05/31	4	153.88	9	153.72	153.50	-5	808	-0.62%
2023/05/30	6	153.83	11	153.18	154.00	-5	819	-0.61%
2023/05/29	17	152.44	16	152.50	153.00	1	831	0.12%
2023/05/26	1	149.00	24	149.92	149.00	-23	842	-2.73%
2023/05/25	3	151.00	5	149.40	151.00	-2	851	-0.23%
2023/05/24	5	150.40	9	150.83	150.00	-4	865	-0.46%
2023/05/23	5	150.20	6	150.33	152.00	-1	895	-0.11%
2023/05/22	5	148.90	6	148.58	148.50	-1	900	-0.11%
2023/05/19	1	149.00	7	148.00	148.00	-6	905	-0.66%
2023/05/18	3	148.50	0	0.00	148.50	3	916	0.33%
2023/05/17	2	147.00	0	0.00	147.00	2	923	0.22%
2023/05/16	1	146.50	3	147.50	145.50	-2	954	-0.21%
2023/05/15	10	144.05	7	145.57	145.00	3	983	0.30%
2023/05/12	11	145.91	0	0.00	147.00	11	986	1.12%
2023/05/11	1	143.50	19	144.34	144.00	-18	987	-1.82%
2023/05/10	8	151.88	3	148.83	148.50	5	988	0.51%
2023/05/09	6	149.08	7	149.29	149.00	-1	985	-0.10%
2023/05/08	4	152.00	7	154.14	152.00	-3	983	-0.30%
2023/05/05	7	152.64	8	152.19	152.50	-1	984	-0.10%
2023/05/04	0	0.00	3	153.33	153.00	-3	985	-0.30%
2023/05/03	4	155.88	4	155.25	155.00	0	987	0.00%
2023/05/02	9	155.83	2	154.50	155.50	7	986	0.71%
2023/04/28	25	152.84	0	0.00	153.50	25	985	2.54%
2023/04/27	8	148.81	4	149.88	149.00	4	982	0.41%
2023/04/26	10	154.90	27	152.69	154.50	-17	975	-1.74%
2023/04/25	20	163.85	33	161.70	158.00	-13	963	-1.35%
2023/04/24	13	163.15	6	162.58	163.00	7	950	0.74%
2023/04/21	29	158.53	42	165.81	157.50	-13	943	-1.38%
2023/04/20	64	170.80	46	168.51	168.00	18	923	1.95%
2023/04/19	46	172.11	57	170.44	168.00	-11	899	-1.22%
2023/04/18	68	169.32	31	170.87	169.50	37	873	4.23%
2023/04/17	35	164.86	2	164.50	164.50	33	848	3.89%
2023/04/14	7	161.14	4	161.13	161.50	3	839	0.36%
2023/04/13	5	161.70	43	161.20	160.00	-38	835	-4.55%
2023/04/12	46	163.89	4	163.25	163.50	42	833	5.04%
2023/04/11	14	161.61	8	161.38	161.00	6	824	0.73%
2023/04/10	34	161.10	24	160.31	162.50	10	824	1.21%
2023/04/07	7	159.71	13	159.65	159.00	-6	821	-0.73%
2023/04/06	16	159.72	8	159.00	160.00	8	823	0.97%
2023/03/31	14	161.07	102	164.58	159.50	-88	821	-10.71%	大賣/
2023/03/30	5	159.40	1	159.00	159.50	4	798	0.50%
2023/03/29	3	157.67	18	156.92	156.00	-15	801	-1.87%
2023/03/28	8	157.94	18	158.08	157.50	-10	803	-1.25%
2023/03/27	12	159.92	0	0.00	160.50	12	801	1.50%
2023/03/24	4	163.50	16	161.75	161.50	-12	798	-1.50%
2023/03/23	11	162.50	32	163.75	162.50	-21	802	-2.62%
2023/03/22	4	161.00	4	160.50	161.50	0	806	0.00%
2023/03/21	6	163.17	28	160.98	158.50	-22	966	-2.28%
2023/03/20	59	160.54	0	0.00	161.50	59	971	6.07%
2023/03/17	47	158.11	2	157.50	158.50	45	968	4.65%
2023/03/16	58	155.73	43	155.95	154.50	15	964	1.55%
2023/03/15	11	164.36	92	163.07	158.50	-81	960	-8.43%
2023/03/14	28	158.05	8	159.50	160.00	20	941	2.12%
2023/03/13	142	156.73	55	157.41	160.50	87	940	9.25%	大買/
2023/03/10	46	167.25	126	164.34	161.50	-80	927	-8.63%	大賣/
2023/03/09	47	180.03	40	181.41	179.00	7	898	0.78%
2023/03/08	82	182.71	91	184.15	180.00	-9	870	-1.03%
2023/03/07	80	178.68	118	178.89	176.50	-38	776	-4.90%	大賣/
2023/03/06	23	168.96	23	171.46	178.50	0	731	0.00%
2023/03/03	67	161.72	22	162.00	162.50	45	694	6.48%
2023/03/02	8	159.75	12	161.04	159.50	-4	694	-0.58%
2023/03/01	18	161.36	10	161.45	161.00	8	687	1.16%
2023/02/24	26	161.83	40	161.24	158.50	-14	674	-2.08%
2023/02/23	1	161.50	26	160.96	161.50	-25	661	-3.78%
2023/02/22	33	159.23	22	159.86	160.50	11	655	1.68%
2023/02/21	67	158.13	30	158.88	160.00	37	657	5.62%
2023/02/20	20	152.75	18	153.00	153.00	2	632	0.32%
2023/02/17	14	149.71	12	149.58	150.00	2	627	0.32%
2023/02/16	47	149.53	36	149.36	149.50	11	632	1.74%
2023/02/15	10	146.50	27	145.33	144.00	-17	630	-2.70%
2023/02/14	27	151.63	52	152.95	148.00	-25	626	-3.99%
2023/02/13	91	150.05	61	148.62	146.50	30	598	5.02%
2023/02/10	2	144.00	37	143.26	141.50	-35	573	-6.11%
2023/02/09	13	146.65	2	146.50	146.50	11	577	1.90%
2023/02/08	57	145.65	7	146.14	146.50	50	577	8.66%
2023/02/07	16	143.94	10	144.55	144.00	6	573	1.05%
2023/02/06	12	143.04	5	143.20	142.00	7	573	1.22%
2023/02/03	33	144.77	17	145.03	144.00	16	576	2.77%
2023/02/02	16	144.28	6	144.17	145.00	10	581	1.72%
2023/02/01	32	141.97	12	140.54	142.50	20	584	3.42%
2023/01/31	33	140.73	0	0.00	141.00	33	582	5.67%
2023/01/30	38	139.39	1	139.50	139.00	37	585	6.32%
2023/01/17	14	136.75	2	136.00	136.50	12	585	2.05%
2023/01/16	8	134.69	1	134.50	134.50	7	591	1.18%
2023/01/13	4	134.88	5	135.60	134.00	-1	600	-0.17%
2023/01/12	2	136.75	8	137.50	135.50	-6	622	-0.96%
2023/01/11	1	139.00	9	138.94	138.00	-8	624	-1.28%
2023/01/10	31	139.11	0	0.00	140.00	31	627	4.94%
2023/01/09	7	137.00	8	137.50	137.50	-1	631	-0.16%
2023/01/06	18	135.94	5	134.60	136.50	13	635	2.05%
2023/01/05	20	135.90	23	135.70	134.00	-3	642	-0.47%
2023/01/04	12	133.29	5	134.10	132.50	7	647	1.08%
2023/01/03	30	132.47	6	131.75	134.00	24	664	3.61%
2022/12/30	1	130.50	14	131.79	130.50	-13	673	-1.93%
2022/12/29	5	131.00	12	131.08	131.00	-7	680	-1.03%
2022/12/28	6	132.17	5	135.20	130.50	1	692	0.14%
2022/12/27	3	133.33	28	133.23	132.00	-25	700	-3.57%
2022/12/26	12	133.96	6	133.83	133.50	6	706	0.85%
2022/12/23	1	131.50	26	131.38	131.50	-25	713	-3.50%
2022/12/22	6	135.33	14	133.36	133.00	-8	723	-1.11%
2022/12/21	12	132.92	19	132.08	132.50	-7	735	-0.95%
2022/12/20	2	138.00	7	136.36	130.00	-5	757	-0.66%
2022/12/19	0	0.00	25	136.14	136.50	-25	773	-3.23%
2022/12/16	8	137.50	18	138.00	137.50	-10	792	-1.26%
2022/12/15	1	143.00	44	141.75	141.00	-43	816	-5.27%
2022/12/14	1	142.00	90	143.06	142.50	-89	846	-10.51%
2022/12/13	371	154.93	256	157.32	145.00	115	852	13.48%	大買/大賣/鉅額交易
2022/12/12	16	148.47	2	149.25	152.00	14	708	1.98%
2022/12/09	8	139.25	13	143.81	138.50	-5	729	-0.69%
2022/12/08	32	139.89	12	139.75	141.50	20	796	2.51%
2022/12/07	24	141.06	49	142.70	138.50	-25	909	-2.75%
2022/12/06	36	144.50	37	145.78	143.00	-1	963	-0.10%
2022/12/05	20	146.23	25	146.14	146.50	-5	973	-0.51%
2022/12/02	52	145.09	42	143.75	144.00	10	966	1.03%
2022/12/01	79	142.95	33	143.09	142.50	46	962	4.78%
2022/11/30	91	140.91	15	139.83	138.00	76	962	7.89%
2022/11/29	72	136.81	0	0.00	137.50	72	968	7.44%
2022/11/28	30	132.95	18	134.25	135.00	12	977	1.23%
2022/11/25	6	137.25	92	135.05	133.00	-86	986	-8.72%
2022/11/24	59	139.03	10	138.25	140.50	49	993	4.93%
2022/11/23	47	134.96	14	135.32	136.00	33	986	3.34%
2022/11/22	26	134.17	32	134.14	132.50	-6	991	-0.61%
2022/11/21	48	134.31	6	133.08	134.50	42	1,002	4.19%
2022/11/18	55	133.92	22	134.34	133.00	33	1,001	3.29%
2022/11/17	55	136.55	68	139.18	135.00	-13	999	-1.30%
2022/11/16	26	132.54	18	131.89	131.00	8	984	0.81%
2022/11/15	28	132.36	52	132.16	133.00	-24	985	-2.43%
2022/11/14	106	131.90	26	132.85	132.50	80	990	8.08%	大買/
2022/11/11	6	131.33	88	129.00	127.00	-82	1,022	-8.02%
2022/11/10	22	128.25	37	128.78	127.50	-15	1,017	-1.47%
2022/11/09	32	130.64	11	130.00	130.50	21	1,015	2.07%
2022/11/08	23	131.57	48	129.66	127.00	-25	1,019	-2.45%
2022/11/07	37	130.69	53	130.51	128.00	-16	1,020	-1.57%
2022/11/04	16	127.41	37	126.68	127.50	-21	1,014	-2.07%
2022/11/03	15	126.60	7	126.36	127.50	8	1,012	0.79%
2022/11/02	7	126.93	22	126.43	127.50	-15	1,011	-1.48%
2022/11/01	24	126.27	47	125.86	126.00	-23	1,010	-2.28%
2022/10/31	85	123.72	13	124.81	125.50	72	1,007	7.15%
2022/10/28	12	120.67	26	120.62	118.50	-14	1,000	-1.40%
2022/10/27	8	121.50	19	121.45	122.50	-11	998	-1.10%
2022/10/26	17	120.88	25	123.54	120.00	-8	997	-0.80%
2022/10/25	8	124.69	23	124.59	125.50	-15	991	-1.51%
2022/10/24	20	126.58	8	128.50	124.00	12	989	1.21%
2022/10/21	1	125.50	12	126.29	125.50	-11	982	-1.12%
2022/10/20	41	126.74	41	127.88	124.50	0	975	0.00%
2022/10/19	27	122.04	12	122.13	122.50	15	954	1.57%
2022/10/18	10	120.70	40	123.04	122.00	-30	951	-3.15%
2022/10/17	34	116.24	39	115.63	122.00	-5	950	-0.53%
2022/10/14	34	123.15	24	122.67	121.50	10	945	1.06%
2022/10/13	28	119.61	24	123.25	117.00	4	945	0.42%
2022/10/12	50	126.77	41	125.17	125.50	9	937	0.96%
2022/10/11	34	135.81	84	132.07	130.50	-50	927	-5.39%
2022/10/07	19	146.45	23	147.28	145.00	-4	913	-0.44%
2022/10/06	25	144.74	8	145.81	147.00	17	915	1.86%
2022/10/05	33	144.11	50	146.74	142.00	-17	914	-1.86%
2022/10/04	24	143.69	26	142.58	144.50	-2	906	-0.22%
2022/10/03	9	138.22	30	138.43	137.00	-21	909	-2.31%
2022/09/30	50	135.13	46	136.59	140.00	4	911	0.44%
2022/09/29	47	142.00	44	141.15	139.00	3	907	0.33%
2022/09/28	33	140.79	49	139.84	138.00	-16	900	-1.78%
2022/09/27	90	141.49	96	142.11	146.00	-6	891	-0.67%
2022/09/26	105	143.09	123	141.89	136.00	-18	870	-2.07%	大買/大賣/
2022/09/23	6	154.83	24	154.35	149.50	-18	863	-2.08%
2022/09/22	70	157.68	93	159.13	159.50	-23	847	-2.71%
2022/09/21	79	158.08	62	159.15	157.50	17	819	2.07%
2022/09/20	2	156.00	118	154.85	152.00	-116	782	-14.83%	大賣/鉅額交易
2022/09/19	109	154.10	78	154.56	155.00	31	763	4.06%	大買/
2022/09/16	91	161.46	91	162.07	156.50	0	745	0.00%
2022/09/15	109	165.45	190	167.99	165.00	-81	728	-11.12%	大買/大賣/
2022/09/14	192	167.49	225	168.58	166.50	-33	664	-4.96%	大買/大賣/
2022/09/13	144	156.31	51	156.05	159.00	93	548	16.96%	大買/
2022/09/12	61	145.23	9	145.33	150.00	52	494	10.51%
2022/09/08	1	135.50	4	135.63	136.50	-3	489	-0.61%
2022/09/07	21	133.14	13	133.62	133.00	8	505	1.58%
2022/09/06	33	136.76	47	142.32	135.00	-14	507	-2.76%
2022/09/05	99	150.04	109	148.89	147.00	-10	498	-2.01%	大賣/
2022/09/02	20	147.55	54	146.84	146.50	-34	483	-7.04%
2022/09/01	53	145.42	53	145.01	144.00	0	469	0.00%
2022/08/31	68	144.72	58	144.43	142.50	10	458	2.18%
2022/08/30	39	137.55	21	136.98	138.50	18	442	4.07%
2022/08/29	13	134.85	52	134.19	133.50	-39	439	-8.87%
2022/08/26	22	138.95	34	139.68	142.00	-12	433	-2.77%
2022/08/25	17	134.68	7	134.50	134.50	10	423	2.36%
2022/08/24	5	132.80	19	135.16	132.50	-14	427	-3.28%
2022/08/23	13	133.42	14	134.39	135.00	-1	434	-0.23%
2022/08/22	4	134.50	17	136.47	133.50	-13	436	-2.98%
2022/08/19	11	142.14	37	141.45	141.00	-26	436	-5.96%
2022/08/18	10	148.30	143	146.94	144.00	-133	439	-30.29%	大賣/鉅額交易
2022/08/16	14	129.11	15	128.80	129.50	-1	395	-0.25%
2022/08/15	57	128.66	21	129.24	129.50	36	394	9.13%
2022/08/12	32	125.67	31	125.60	124.00	1	387	0.26%
2022/08/11	2	122.25	52	123.06	122.00	-50	382	-13.07%
2022/08/10	2	122.25	11	121.95	122.50	-9	382	-2.35%
2022/08/09	26	123.75	14	124.18	125.50	12	385	3.11%
2022/08/08	9	121.28	5	122.30	123.50	4	387	1.03%
2022/08/05	15	122.27	3	122.00	122.00	12	388	3.08%
2022/08/04	23	118.83	20	118.35	119.00	3	392	0.76%
2022/08/03	18	121.31	16	121.38	120.50	2	392	0.51%
2022/08/02	6	122.83	10	124.45	123.50	-4	391	-1.02%
2022/08/01	7	128.29	5	128.90	128.00	2	391	0.51%
2022/07/29	20	129.25	2	131.00	129.00	18	393	4.58%
2022/07/28	7	126.57	20	127.78	126.00	-13	392	-3.31%
2022/07/27	26	126.83	9	126.00	128.00	17	391	4.35%
2022/07/26	16	123.94	10	124.70	123.50	6	389	1.54%
2022/07/25	9	127.11	1	128.50	128.50	8	389	2.05%
2022/07/22	20	133.68	12	132.04	129.50	8	389	2.06%
2022/07/21	17	131.82	10	131.60	133.00	7	388	1.80%
2022/07/20	52	130.35	22	130.11	129.50	30	385	7.77%
2022/07/19	5	127.60	18	127.78	127.00	-13	383	-3.39%
2022/07/18	16	129.34	20	129.33	128.00	-4	384	-1.04%
2022/07/15	21	127.74	21	127.38	127.50	0	382	0.00%
2022/07/14	69	127.96	17	126.38	128.50	52	380	13.65%
2022/07/13	49	123.45	8	123.06	121.50	41	369	11.08%
2022/07/12	15	118.60	15	117.37	116.00	0	363	0.00%
2022/07/11	8	127.50	95	125.76	122.50	-87	364	-23.88%
2022/07/08	32	119.22	47	120.18	120.00	-15	352	-4.25%
2022/07/07	71	114.73	24	113.77	115.00	47	346	13.55%
2022/07/06	14	111.71	17	111.38	111.00	-3	342	-0.87%
2022/07/05	50	114.60	10	113.30	115.00	40	347	11.51%
2022/07/04	53	110.81	58	109.65	110.50	-5	350	-1.43%
2022/07/01	172	113.06	47	113.61	109.00	125	351	35.57%	大買/鉅額交易
2022/06/30	28	121.84	51	123.30	119.50	-23	339	-6.77%
2022/06/29	22	128.68	15	128.70	129.00	7	338	2.07%
2022/06/28	12	131.08	20	130.88	130.50	-8	347	-2.30%
2022/06/27	65	134.79	9	135.17	136.50	56	355	15.73%
2022/06/24	12	131.79	18	129.28	129.50	-6	370	-1.62%
2022/06/23	78	128.17	23	131.26	128.50	55	402	13.68%
2022/06/22	18	138.39	19	144.76	137.00	-1	465	-0.21%
2022/06/21	15	147.60	13	146.42	147.50	2	478	0.42%
2022/06/20	13	148.81	37	148.22	145.00	-24	486	-4.93%
2022/06/17	24	151.56	60	151.30	151.50	-36	483	-7.45%
2022/06/16	47	159.57	18	159.86	155.50	29	483	6.00%
2022/06/15	30	155.65	19	157.89	153.50	11	492	2.23%
2022/06/14	25	154.16	14	150.50	156.00	11	497	2.21%
2022/06/13	1	150.00	13	149.92	149.50	-12	495	-2.42%
2022/06/10	5	153.00	8	152.63	152.50	-3	500	-0.60%
2022/06/09	5	155.10	3	155.00	154.50	2	499	0.40%
2022/06/08	15	159.63	13	158.42	157.00	2	501	0.40%
2022/06/07	31	156.55	5	156.10	158.00	26	500	5.20%
2022/06/06	14	154.68	9	153.61	154.50	5	501	1.00%
2022/06/02	7	156.50	34	157.91	154.50	-27	505	-5.34%
2022/06/01	24	160.33	25	162.72	160.00	-1	505	-0.20%
2022/05/31	34	160.41	14	160.04	159.50	20	502	3.98%
2022/05/30	33	155.77	3	155.50	156.50	30	493	6.07%
2022/05/27	18	153.83	37	154.24	152.00	-19	491	-3.87%
2022/05/26	44	154.65	22	156.00	151.50	22	491	4.48%
2022/05/25	9	146.83	2	146.50	147.00	7	483	1.45%
2022/05/24	0	0.00	18	147.53	145.50	-18	490	-3.67%
2022/05/23	11	150.09	14	148.89	148.00	-3	490	-0.61%
2022/05/20	4	149.63	5	150.80	149.50	-1	495	-0.20%
2022/05/19	15	149.13	10	148.75	149.50	5	495	1.01%
2022/05/18	3	153.83	13	154.19	152.00	-10	496	-2.02%
2022/05/17	34	153.71	1	152.50	154.00	33	497	6.64%
2022/05/16	19	153.34	18	153.17	150.50	1	495	0.20%
2022/05/13	4	148.13	5	147.30	149.00	-1	494	-0.20%
2022/05/12	8	148.56	9	148.61	146.00	-1	497	-0.20%
2022/05/11	16	150.69	12	151.92	150.00	4	496	0.81%
2022/05/10	30	147.08	5	150.70	152.50	25	499	5.00%
2022/05/09	10	151.95	4	152.13	150.00	6	501	1.20%
2022/05/06	3	155.50	41	155.17	155.50	-38	502	-7.56%
2022/05/05	13	160.96	4	160.63	159.50	9	503	1.79%
2022/05/04	0	0.00	3	159.00	158.00	-3	507	-0.59%
2022/05/03	7	159.00	6	158.33	158.00	1	516	0.19%
2022/04/29	3	163.00	17	159.35	158.00	-14	531	-2.63%
2022/04/28	5	158.40	4	159.75	157.00	1	535	0.19%
2022/04/27	11	155.41	11	154.77	158.50	0	536	0.00%
2022/04/26	12	160.33	5	159.10	158.00	7	536	1.31%
2022/04/25	5	159.50	6	157.83	157.00	-1	541	-0.18%
2022/04/22	10	164.50	14	162.86	161.00	-4	544	-0.74%
2022/04/21	8	164.50	0	0.00	163.00	8	549	1.46%
2022/04/20	14	164.46	5	164.10	163.00	9	551	1.63%
2022/04/19	4	165.13	5	163.70	163.00	-1	555	-0.18%
2022/04/18	3	163.33	8	163.38	163.00	-5	559	-0.89%
2022/04/15	14	163.82	26	165.54	163.50	-12	562	-2.13%
2022/04/14	8	171.50	2	172.75	170.00	6	576	1.04%
2022/04/13	14	173.68	9	173.06	172.00	5	584	0.86%
2022/04/12	32	170.63	25	169.68	169.00	7	622	1.12%
2022/04/11	10	173.80	14	172.68	169.50	-4	624	-0.64%
2022/04/08	11	183.09	7	181.64	180.50	4	625	0.64%
2022/04/07	1	185.00	6	183.25	177.00	-5	626	-0.80%
2022/04/06	8	180.81	6	181.00	181.50	2	623	0.32%
2022/04/01	10	179.15	10	178.65	181.00	0	630	0.00%
2022/03/31	11	182.50	14	185.50	180.00	-3	628	-0.48%
2022/03/30	14	189.75	15	190.17	186.50	-1	622	-0.16%
2022/03/29	12	188.58	35	190.79	187.00	-23	620	-3.71%
2022/03/28	32	190.52	93	189.72	191.00	-61	610	-10.00%
2022/03/25	94	195.88	60	196.34	200.50	34	580	5.86%
2022/03/24	84	184.36	79	185.11	183.00	5	510	0.98%
2022/03/23	51	183.13	40	181.43	180.00	11	506	2.17%
2022/03/22	20	177.45	10	176.90	179.50	10	524	1.91%
2022/03/21	19	179.16	18	180.78	179.50	1	530	0.19%
2022/03/18	39	177.56	46	179.20	179.00	-7	550	-1.27%
2022/03/17	46	164.29	0	0.00	172.50	46	590	7.79%
2022/03/16	33	158.02	17	159.35	157.00	16	592	2.70%
2022/03/15	14	159.04	20	161.35	158.00	-6	601	-1.00%
2022/03/14	20	167.35	6	168.67	167.50	14	610	2.29%
2022/03/11	11	166.45	17	167.38	166.00	-6	640	-0.94%
2022/03/10	26	170.38	3	170.33	170.50	23	643	3.58%
2022/03/09	21	163.79	11	162.59	165.00	10	648	1.54%
2022/03/08	16	163.75	19	164.68	159.00	-3	665	-0.45%
2022/03/07	1	169.00	4	168.75	168.50	-3	673	-0.45%
2022/03/04	0	0.00	16	179.25	176.50	-16	679	-2.35%
2022/03/03	2	181.50	14	179.07	178.00	-12	696	-1.72%
2022/03/02	13	177.73	11	175.82	179.00	2	708	0.28%
2022/03/01	35	177.44	4	176.88	181.00	31	728	4.25%
2022/02/25	14	171.50	2	171.25	172.00	12	741	1.62%
2022/02/24	9	170.44	23	173.41	168.00	-14	764	-1.83%
2022/02/23	20	178.03	6	176.92	178.50	14	793	1.76%
2022/02/22	5	176.30	28	178.68	176.50	-23	834	-2.76%
2022/02/21	15	183.60	9	183.17	183.00	6	846	0.71%
2022/02/18	11	183.64	11	184.36	185.50	0	893	0.00%
2022/02/17	8	187.94	15	185.80	184.00	-7	1,003	-0.70%
2022/02/16	13	188.35	4	187.50	187.50	9	1,026	0.88%
2022/02/15	11	184.09	4	185.00	183.00	7	1,073	0.65%
2022/02/14	2	184.25	7	185.57	184.50	-5	1,174	-0.43%
2022/02/11	6	189.08	7	194.29	191.00	-1	1,242	-0.08%
2022/02/10	1	192.00	28	194.66	194.00	-27	1,267	-2.13%
2022/02/09	14	197.75	13	197.27	196.50	1	1,351	0.07%
2022/02/08	18	191.53	11	193.00	193.00	7	1,397	0.50%
2022/02/07	30	186.58	2	181.75	189.00	28	1,401	2.00%
2022/01/26	21	183.29	17	182.32	181.50	4	1,414	0.28%
2022/01/25	28	186.14	50	185.88	181.00	-22	1,435	-1.53%
2022/01/24	62	182.97	40	182.28	186.00	22	1,464	1.50%
2022/01/21	11	197.45	21	196.31	194.00	-10	1,475	-0.68%
2022/01/20	7	201.93	10	202.25	202.00	-3	1,499	-0.20%
2022/01/19	8	200.81	11	201.00	201.00	-3	1,551	-0.19%
2022/01/18	25	207.94	43	207.35	204.00	-18	1,627	-1.11%
2022/01/17	38	204.67	5	200.90	208.00	33	1,665	1.98%
2022/01/14	32	201.30	32	201.13	199.50	0	1,704	0.00%
2022/01/13	16	206.47	6	210.17	205.50	10	1,780	0.56%
2022/01/12	11	211.09	5	212.50	207.00	6	1,814	0.33%
2022/01/11	0	0.00	3	219.83	213.50	-3	1,868	-0.16%
2022/01/10	3	217.50	9	219.00	219.00	-6	1,892	-0.32%
2022/01/07	6	219.08	15	227.80	215.50	-9	1,899	-0.47%
2022/01/06	0	0.00	2	233.00	229.50	-2	1,885	-0.11%
2022/01/05	20	237.65	2	237.00	237.50	18	1,879	0.96%
2022/01/04	0	0.00	11	230.59	229.00	-11	1,840	-0.60%
2022/01/03	12	229.83	5	228.10	230.00	7	1,837	0.38%
2021/12/30	9	229.39	9	228.17	225.50	0	1,833	0.00%
2021/12/29	4	224.75	7	226.64	227.00	-3	1,828	-0.16%
2021/12/28	5	225.20	3	224.17	225.50	2	1,833	0.11%
2021/12/27	5	221.20	0	0.00	220.00	5	1,837	0.27%
2021/12/24	2	224.25	1	224.00	221.00	1	1,844	0.05%
2021/12/23	6	229.00	6	228.00	224.00	0	1,840	0.00%
2021/12/22	6	235.00	17	229.76	228.00	-11	1,834	-0.60%
2021/12/21	10	229.40	1	228.00	228.50	9	1,828	0.49%
2021/12/20	1	230.00	1	225.50	225.50	0	1,824	0.00%
2021/12/17	5	238.90	20	238.93	233.50	-15	1,818	-0.83%
2021/12/16	23	242.39	15	240.63	239.00	8	1,810	0.44%
2021/12/15	5	233.70	8	232.88	233.00	-3	1,806	-0.17%
2021/12/14	8	241.88	32	241.16	233.00	-24	1,800	-1.33%
2021/12/13	42	245.82	19	244.05	243.50	23	1,770	1.30%
2021/12/10	2	231.75	10	231.55	229.00	-8	1,705	-0.47%
2021/12/09	10	228.85	13	229.92	226.50	-3	1,694	-0.18%
2021/12/08	13	230.27	18	230.28	226.50	-5	1,684	-0.30%
2021/12/07	13	227.12	43	227.48	225.50	-30	1,670	-1.80%
2021/12/06	3	219.00	32	220.03	219.00	-29	1,642	-1.77%
2021/12/03	2	223.00	4	221.13	220.00	-2	1,640	-0.12%
2021/12/02	49	224.82	67	224.08	218.00	-18	1,637	-1.10%
2021/12/01	28	221.88	52	219.47	219.50	-24	1,620	-1.48%
2021/11/30	19	223.87	74	221.64	218.00	-55	1,610	-3.41%
2021/11/29	68	213.85	53	216.01	218.50	15	1,605	0.93%
2021/11/26	22	220.75	37	220.01	217.00	-15	1,593	-0.94%
2021/11/25	6	228.92	67	231.27	221.50	-61	1,584	-3.85%
2021/11/24	46	234.39	33	232.82	235.50	13	1,569	0.83%
2021/11/23	20	228.95	0	0.00	229.00	20	1,623	1.23%
2021/11/22	6	254.42	7	249.57	238.00	-1	1,606	-0.06%
2021/11/19	17	256.53	17	256.12	250.50	0	1,580	0.00%
2021/11/18	2	255.00	16	254.25	248.50	-14	1,550	-0.90%
2021/11/17	24	253.58	33	253.88	253.00	-9	1,542	-0.58%
2021/11/16	85	254.28	74	255.86	258.50	11	1,499	0.73%
2021/11/15	27	244.48	26	242.44	240.00	1	1,392	0.07%
2021/11/12	12	240.50	12	244.08	238.00	0	1,372	0.00%
2021/11/11	4	238.50	55	249.16	238.50	-51	1,331	-3.83%
2021/11/10	52	237.04	20	231.83	248.00	32	1,235	2.59%
2021/11/09	11	228.18	15	226.90	225.50	-4	1,167	-0.34%
2021/11/08	17	225.00	3	240.50	225.00	14	1,141	1.23%
2021/11/05	1	229.50	3	227.50	229.50	-2	1,062	-0.19%
2021/11/04	6	212.25	37	211.35	209.00	-31	1,014	-3.06%
2021/11/03	26	210.25	7	210.43	210.00	19	1,011	1.88%
2021/11/02	9	210.67	50	224.16	209.50	-41	1,002	-4.09%
2021/11/01	95	221.68	61	224.35	224.00	34	979	3.47%
2021/10/29	13	217.08	14	218.14	213.50	-1	947	-0.11%
2021/10/28	49	223.86	28	224.54	218.00	21	928	2.26%
2021/10/27	9	227.44	47	231.48	223.50	-38	904	-4.20%
2021/10/26	13	221.35	22	229.45	220.00	-9	854	-1.05%
2021/10/25	6	213.33	24	211.98	220.00	-18	782	-2.30%
2021/10/22	57	204.54	58	204.41	200.00	-1	757	-0.13%
2021/10/21	24	214.96	93	216.56	214.00	-69	729	-9.46%
2021/10/20	71	197.58	2	189.00	204.50	69	648	10.64%
2021/10/19	7	188.07	47	186.69	186.00	-40	613	-6.52%
2021/10/18	28	173.91	27	169.70	179.00	1	559	0.18%
2021/10/15	44	154.09	10	154.10	163.00	34	537	6.32%
2021/10/14	31	151.19	16	150.28	148.50	15	530	2.83%
2021/10/13	8	157.44	38	156.13	152.50	-30	528	-5.68%
2021/10/12	38	161.91	8	161.44	161.50	30	536	5.59%
2021/10/08	19	164.97	9	163.00	160.00	10	544	1.84%
2021/10/07	31	163.32	1	163.50	163.50	30	552	5.43%
2021/10/06	7	161.14	30	161.52	158.00	-23	562	-4.09%
2021/10/05	62	156.48	1	160.00	160.50	61	589	10.35%
2021/10/04	21	162.60	26	173.88	159.50	-5	599	-0.83%
2021/10/01	5	180.40	3	180.17	176.00	2	593	0.34%
2021/09/30	2	177.00	3	176.50	176.50	-1	598	-0.17%
2021/09/29	6	177.83	0	0.00	175.50	6	609	0.98%
2021/09/28	2	181.50	4	180.25	178.50	-2	626	-0.32%
2021/09/27	3	186.17	3	188.33	183.50	0	650	0.00%
2021/09/24	1	191.50	1	188.00	186.50	0	723	0.00%
2021/09/22	5	185.80	26	189.85	192.00	-21	746	-2.81%
2021/09/17	11	178.59	1	184.00	184.00	10	734	1.36%
2021/09/16	0	0.00	9	175.17	175.50	-9	754	-1.19%
2021/09/14	1	178.50	1	177.50	175.50	0	836	0.00%
2021/09/13	0	0.00	2	178.00	176.50	-2	847	-0.24%
2021/09/10	1	185.00	1	183.00	183.00	0	861	0.00%
2021/09/09	3	183.33	2	183.75	183.50	1	883	0.11%
2021/09/08	0	0.00	2	182.75	181.50	-2	917	-0.22%
2021/09/07	5	185.20	3	182.33	187.50	2	1,017	0.20%
2021/09/06	1	195.50	3	194.67	190.00	-2	1,026	-0.19%
2021/09/03	11	200.27	9	199.00	200.00	2	1,059	0.19%
2021/09/02	2	199.25	8	202.50	196.00	-6	1,084	-0.55%
2021/09/01	10	198.85	21	198.50	204.50	-11	1,084	-1.01%
2021/08/31	7	200.00	12	198.54	198.50	-5	1,083	-0.46%
2021/08/30	6	204.58	14	203.89	202.50	-8	1,086	-0.74%
2021/08/27	16	208.56	85	209.45	202.50	-69	1,091	-6.32%
2021/08/26	0	0.00	6	212.25	214.50	-6	1,028	-0.58%
2021/08/25	9	190.89	50	190.78	195.00	-41	1,040	-3.94%
2021/08/24	0	0.00	56	189.40	185.00	-56	1,059	-5.29%
2021/08/23	62	181.85	19	178.61	191.00	43	1,070	4.02%
2021/08/20	67	172.11	14	171.82	174.00	53	1,081	4.90%
2021/08/19	4	181.00	25	180.06	171.00	-21	1,103	-1.90%
2021/08/18	37	178.31	26	175.60	181.50	11	1,172	0.94%
2021/08/17	49	178.88	13	177.50	176.00	36	1,208	2.98%
2021/08/16	61	173.84	4	177.50	173.00	57	1,240	4.60%
2021/08/13	2	183.00	12	190.04	183.00	-10	1,260	-0.79%
2021/08/12	14	192.54	2	193.00	194.50	12	1,269	0.95%
2021/08/11	20	193.43	21	191.31	190.00	-1	1,293	-0.08%
2021/08/10	1	202.00	2	202.25	200.00	-1	1,311	-0.08%
2021/08/09	0	0.00	17	209.24	202.00	-17	1,336	-1.27%
2021/08/06	10	204.95	21	205.26	211.00	-11	1,369	-0.80%
2021/08/05	8	202.25	3	203.33	202.50	5	1,403	0.36%
2021/08/04	24	203.08	24	201.17	202.50	0	1,421	0.00%
2021/08/03	5	201.00	59	203.75	200.00	-54	1,442	-3.74%
2021/08/02	16	200.94	2	206.00	202.00	14	1,459	0.96%
2021/07/30	1	211.50	3	208.67	205.50	-2	1,476	-0.14%
2021/07/29	3	214.00	14	215.96	212.50	-11	1,492	-0.74%
2021/07/28	16	213.91	16	214.84	214.00	0	1,502	0.00%
2021/07/27	9	236.39	28	234.54	230.00	-19	1,507	-1.26%
2021/07/26	2	223.75	5	222.40	223.50	-3	1,499	-0.20%
2021/07/23	9	223.83	7	222.21	221.00	2	1,505	0.13%
2021/07/22	27	225.54	5	222.70	222.50	22	1,511	1.46%
2021/07/21	2	219.25	2	225.50	219.00	0	1,523	0.00%
2021/07/20	2	228.50	2	227.00	225.50	0	1,531	0.00%
2021/07/19	0	0.00	3	233.33	232.00	-3	1,535	-0.20%
2021/07/16	7	241.07	11	242.59	238.00	-4	1,548	-0.26%
2021/07/15	7	237.29	13	232.50	237.50	-6	1,573	-0.38%
2021/07/14	16	226.72	28	228.21	231.00	-12	1,598	-0.75%
2021/07/13	15	231.40	20	233.08	227.00	-5	1,589	-0.31%
2021/07/12	27	236.00	14	239.89	235.00	13	1,574	0.83%
2021/07/09	5	253.50	3	264.33	250.50	2	1,547	0.13%
2021/07/08	10	268.00	14	266.18	266.00	-4	1,556	-0.26%
2021/07/07	9	268.33	12	266.79	265.00	-3	1,592	-0.19%
2021/07/06	4	264.13	6	268.08	263.00	-2	1,614	-0.12%
2021/07/05	30	274.73	34	272.97	268.00	-4	1,626	-0.25%
2021/07/02	28	272.45	37	267.97	265.50	-9	1,635	-0.55%
2021/07/01	11	265.14	27	275.17	263.50	-16	1,650	-0.97%
2021/06/30	31	250.00	10	250.00	257.50	21	1,615	1.30%
2021/06/29	4	234.50	0	0.00	234.50	4	1,597	0.25%
2021/06/28	0	0.00	1	252.00	242.00	-1	1,591	-0.06%
2021/06/25	0	0.00	4	246.00	246.00	-4	1,586	-0.25%
2021/06/24	50	252.45	78	251.74	241.00	-28	1,567	-1.79%
2021/06/23	39	227.35	12	230.54	238.00	27	1,505	1.79%
2021/06/22	0	0.00	1	225.00	216.50	-1	1,491	-0.07%
2021/06/21	10	223.70	9	226.56	220.00	1	1,484	0.07%
2021/06/18	0	0.00	17	241.68	236.50	-17	1,472	-1.15%
2021/06/17	30	235.53	23	234.15	237.00	7	1,457	0.48%
2021/06/16	32	237.72	24	238.79	225.50	8	1,428	0.56%
2021/06/15	0	0.00	1	232.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	35	210.74	216.00	-35	1,345	-2.60%
2021/06/10	45	196.22	21	194.79	196.50	24	1,320	1.82%
2021/06/09	17	186.38	8	184.56	187.00	9	1,311	0.69%
2021/06/08	3	185.50	3	186.33	183.50	0	1,319	0.00%
2021/06/07	9	180.83	14	182.07	182.50	-5	1,322	-0.38%
2021/06/04	10	190.10	13	189.88	187.00	-3	1,327	-0.23%
2021/06/03	25	194.54	25	193.64	193.50	0	1,327	0.00%
2021/06/02	14	193.29	60	198.41	194.50	-46	1,320	-3.48%
2021/06/01	48	196.10	7	198.07	199.00	41	1,299	3.15%
2021/05/31	11	190.68	2	199.25	190.00	9	1,272	0.71%
2021/05/27	11	201.27	13	203.77	199.00	-2	1,231	-0.16%
2021/05/26	32	203.81	79	205.37	199.00	-47	1,205	-3.90%
2021/05/25	47	194.15	83	183.77	194.50	-36	1,139	-3.16%
2021/05/24	24	170.21	42	171.77	177.00	-18	1,102	-1.63%
2021/05/21	47	164.11	0	0.00	165.50	47	1,067	4.40%
2021/05/20	11	155.59	25	155.76	150.50	-14	1,043	-1.34%
2021/05/19	11	162.45	40	159.03	158.50	-29	1,045	-2.77%
2021/05/18	74	159.13	14	154.75	161.50	60	1,030	5.82%
2021/05/17	35	152.73	35	151.39	147.00	0	1,019	0.00%
2021/05/14	31	157.08	11	162.50	163.00	20	1,009	1.98%
2021/05/13	46	151.50	43	154.28	148.50	3	997	0.30%
2021/05/12	11	170.32	9	165.00	162.00	2	983	0.20%
2021/05/11	15	190.47	13	186.50	180.00	2	983	0.20%
2021/05/10	3	204.83	50	209.04	199.00	-47	994	-4.73%
2021/05/07	22	206.41	34	205.81	216.00	-12	1,007	-1.19%
2021/05/06	23	201.13	39	198.64	199.00	-16	1,019	-1.57%
2021/05/05	16	188.88	21	196.50	190.00	-5	1,005	-0.50%
2021/05/04	1	184.50	3	198.50	187.50	-2	992	-0.20%
2021/05/03	27	206.20	10	205.70	204.00	17	978	1.74%
2021/04/23	8	232.13	0	0.00	230.50	8	972	0.82%
2021/04/14	77	296.57	59	295.99	292.50	18	1,046	1.72%
2021/04/13	212	334.39	218	335.98	324.50	-6	1,038	-0.58%	大買/大賣/
2021/04/12	156	370.11	140	378.74	360.50	16	1,044	1.53%	大買/大賣/
2021/04/09	93	395.93	75	398.59	385.00	18	1,022	1.76%
2021/04/08	91	425.48	169	422.72	410.50	-78	1,029	-7.58%	大賣/
2021/04/07	229	386.47	171	391.15	407.00	58	1,021	5.68%	大買/大賣/
2021/04/06	181	391.70	184	393.35	387.00	-3	1,016	-0.30%	大買/大賣/
2021/04/01	21	426.05	14	428.00	422.00	7	992	0.71%
2021/03/31	14	429.68	28	434.04	429.00	-14	1,017	-1.38%
2021/03/30	28	436.98	25	435.38	440.00	3	1,051	0.29%
2021/03/29	25	445.80	11	449.23	439.00	14	1,076	1.30%
2021/03/26	9	449.72	14	449.29	447.50	-5	1,125	-0.44%
2021/03/25	12	442.92	15	442.40	446.50	-3	1,136	-0.26%
2021/03/24	17	436.74	13	435.54	431.50	4	1,162	0.34%
2021/03/23	16	450.19	12	458.50	444.00	4	1,179	0.34%
2021/03/22	11	459.41	35	459.77	452.00	-24	1,180	-2.03%
2021/03/19	30	472.20	36	471.28	469.50	-6	1,186	-0.51%
2021/03/18	6	492.25	7	491.93	483.00	-1	1,210	-0.08%
2021/03/17	34	481.74	45	470.43	483.00	-11	1,202	-0.91%
2021/03/16	24	449.81	20	444.73	451.00	4	1,187	0.34%
2021/03/15	44	415.40	26	426.60	410.00	18	1,178	1.53%
2021/03/12	10	457.10	36	456.94	447.00	-26	1,160	-2.24%
2021/03/11	34	472.15	18	471.56	470.50	16	1,147	1.39%
2021/03/10	27	453.78	29	472.66	454.00	-2	1,150	-0.17%
2021/03/09	2	500.00	5	487.80	484.00	-3	1,141	-0.26%
2021/02/19	22	471.91	33	453.76	472.00	-11	1,129	-0.97%
2021/02/18	18	419.19	18	420.72	429.50	0	1,117	0.00%
2021/02/17	52	381.33	19	379.16	390.50	33	1,107	2.98%
2021/02/05	23	358.11	38	358.25	355.00	-15	1,092	-1.37%
2021/02/04	24	353.02	39	359.53	357.50	-15	1,078	-1.39%
2021/02/03	42	337.55	56	336.41	352.00	-14	1,055	-1.33%
2021/02/02	66	315.03	24	297.54	320.00	42	1,038	4.05%
2021/02/01	25	316.92	0	0.00	303.50	25	1,020	2.45%
2021/01/29	1	337.00	11	325.64	337.00	-10	989	-1.01%
2021/01/28	11	270.68	59	282.79	308.00	-48	954	-5.03%
2021/01/27	0	0.00	38	279.16	280.00	-38	921	-4.13%
2021/01/26	0	0.00	6	270.00	266.00	-6	915	-0.66%
2021/01/25	0	0.00	42	270.00	270.00	-42	912	-4.60%
2021/01/18	30	219.00	0	0.00	219.00	30	876	3.42%
2021/01/14	29	271.43	0	0.00	270.00	29	858	3.38%
2021/01/12	34	274.09	0	0.00	277.00	34	839	4.05%
2021/01/11	52	260.56	0	0.00	276.00	52	819	6.35%
2021/01/08	0	0.00	14	245.00	251.00	-14	770	-1.82%
2021/01/07	4	220.00	8	223.44	228.50	-4	748	-0.53%
2021/01/06	6	208.00	3	205.00	208.00	3	717	0.42%
2021/01/05	8	189.50	14	186.86	189.50	-6	700	-0.86%
2021/01/04	0	0.00	3	169.83	172.50	-3	654	-0.46%
2020/12/31	1	154.00	1	155.00	157.00	0	646	0.00%
2020/12/30	4	129.25	5	142.00	143.00	-1	624	-0.16%
2020/12/29	21	133.12	6	136.33	130.00	15	607	2.47%
2020/12/28	4	140.88	0	0.00	140.50	4	571	0.70%
2020/12/25	9	141.94	0	0.00	144.00	9	558	1.61%