台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    129.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92
  • 產業
    上市 通信網路類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀登 (3138)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251132.0000.00133.0014390.23%
2024/03/191134.001133.50133.5004830.00%
2024/03/1800.001131.50130.50-1481-0.21%
2024/03/141128.5000.00128.0014890.20%
2024/03/1300.001132.00130.00-1490-0.20%
2024/03/1200.002134.00134.00-2501-0.40%
2024/03/0700.003.2137.33134.50-3.2554-0.58%
2024/03/0400.001140.00138.00-1616-0.16%
2024/02/231141.0000.00141.5016270.16%
2024/02/1900.000141.00140.0006240.00%
2024/02/0500.0010.1137.01138.00-10.1630-1.60%
2024/02/011142.5000.00142.5016230.16%
2024/01/3100.001.1142.83145.00-1.1622-0.17%
2024/01/291141.5000.00139.5016020.17%
2024/01/190.3147.001146.50147.50-0.7615-0.12%
2024/01/1800.000.3153.50145.50-0.3618-0.04%
2024/01/1600.005151.30151.00-5613-0.81%
2024/01/114158.0000.00156.0046080.66%
2024/01/083153.330.1155.00151.0036190.48%
2024/01/050148.5000.00148.5006070.00%
2024/01/040.2152.000151.50148.500.26080.02%
2024/01/030.1151.000.2156.00151.00-0.1616-0.02%
2023/12/2700.001153.50155.50-1630-0.16%
2023/12/2500.002150.50150.50-2626-0.32%
2023/12/2100.002152.50153.50-2633-0.32%
2023/12/1800.005162.00158.00-5647-0.77%
2023/12/151161.504161.38161.00-3658-0.46%
2023/12/147163.642163.25162.0056690.75%
2023/12/131156.5000.00156.5016560.15%
2023/12/117158.501158.50158.0066470.93%
2023/12/074165.008164.50161.00-4636-0.63%
2023/12/0600.005162.00162.00-5625-0.80%
2023/12/0500.003164.50164.00-3615-0.49%
2023/12/041171.001170.00167.5006040.00%
2023/12/011166.5000.00171.5015560.18%
2023/11/294158.501158.50157.0035060.59%
2023/11/244154.5000.00153.5044850.82%
2023/11/2000.005155.00154.00-5499-1.00%
2023/11/145149.5000.00149.0054791.04%
2023/10/313149.3300.00145.5034670.64%
2023/10/265152.4000.00148.0054501.11%
2023/10/2400.000.1149.50149.50-0.1477-0.01%
2023/10/190.1154.0100.00154.000.14840.02%
2023/10/171158.000.1164.50158.000.94690.20%
2023/10/1600.001157.00155.00-1434-0.23%
2023/10/121147.5000.00147.0014070.25%
2023/10/0600.000154.00155.5004030.00%
2023/09/270148.5000.00147.0003990.00%
2023/09/262152.0000.00152.0023920.51%
2023/09/253155.0000.00154.5033890.77%
2023/09/2200.001151.50153.50-1376-0.27%
2023/09/211148.5000.00149.0013690.27%
2023/09/1900.001154.50149.50-1341-0.29%
2023/09/1800.000151.00151.0003180.00%
2023/09/1500.000146.50145.5003060.00%
2023/09/110144.5000.00142.5003080.00%
2023/09/080148.0000.00147.5003050.00%
2023/09/060.1152.0000.00151.000.13030.02%
2023/08/3100.000.1148.00148.50-0.1291-0.03%
2023/08/210.1136.0000.00135.500.12630.03%
2023/08/180.1136.000.1137.00134.000262-0.02%
2023/07/2800.007148.00147.50-7256-2.73%
2023/07/277152.0000.00152.0072402.91%
2023/07/171147.0000.00147.0013040.33%
2023/07/060152.5000.00148.0003750.01%
2023/06/270146.5000.00145.5004140.00%
2023/05/301153.0000.00154.0018190.12%
2023/05/161145.5000.00145.5019540.10%
2023/05/1500.001143.00145.00-1983-0.10%
2023/05/111148.001145.00144.0009870.00%
2023/05/1000.002148.50148.50-2988-0.20%
2023/05/0900.001149.00149.00-1985-0.10%
2023/05/021155.5000.00155.5019860.10%
2023/04/280153.5000.00153.5009850.00%
2023/04/2700.000155.50149.0009820.00%
2023/04/255158.001163.50158.0049630.41%
2023/04/240159.5000.00163.0009500.00%
2023/04/202170.252169.25168.0009230.00%
2023/04/191168.0000.00168.0018990.11%
2023/04/181170.001171.50169.5008730.00%
2023/03/311166.0000.00159.5018210.12%
2023/03/2800.001159.00157.50-1803-0.12%
2023/03/232164.5000.00162.5028020.25%
2023/03/2100.001161.50158.50-1966-0.10%
2023/03/171157.0000.00158.5019680.10%
2023/03/161159.002155.75154.50-1964-0.10%
2023/03/151161.0000.00158.5019600.10%
2023/03/1300.002155.50160.50-2940-0.21%
2023/03/103162.1700.00161.5039270.32%
2023/03/092182.5000.00179.0028980.22%
2023/03/083183.008183.50180.00-5870-0.57%
2023/03/0600.000.1178.50178.50-0.1731-0.01%
2023/03/020.1158.501158.00159.50-1694-0.14%
2023/03/015162.100161.00161.0056870.72%
2023/02/241162.500.1161.00158.500.96740.14%
2023/02/2200.001159.00160.50-1655-0.15%
2023/02/211161.502.1157.73160.00-1.1657-0.16%
2023/02/201155.5000.00153.0016320.16%
2023/02/1500.006145.42144.00-6630-0.95%
2023/02/141151.0000.00148.0016260.16%
2023/02/1300.001150.50146.50-1598-0.17%
2023/01/3100.002140.75141.00-2582-0.34%
2023/01/300138.5000.00139.0005850.00%
2023/01/111142.001142.00138.0006240.00%
2023/01/101140.0000.00140.0016270.16%
2023/01/050.1137.0000.00134.000.16420.01%
2023/01/0300.001133.00134.00-1664-0.15%
2022/12/301131.002133.50130.50-1673-0.15%
2022/12/2900.001130.50131.00-1680-0.15%
2022/12/281131.501136.00130.5006920.00%
2022/12/271134.0000.00132.0017000.14%
2022/12/2300.002131.50131.50-2713-0.28%
2022/12/212.1132.9800.00132.502.17350.28%
2022/12/1600.004138.00137.50-4792-0.50%
2022/12/154141.501141.00141.0038160.37%
2022/12/1325157.7826145.44145.00-1852-0.12%
2022/12/1200.001148.00152.00-1708-0.14%
2022/12/091141.0000.00138.5017290.14%
2022/12/071142.501141.00138.5009090.00%
2022/12/0600.001146.00143.00-1963-0.10%
2022/12/051147.5000.00146.5019730.10%
2022/12/0200.001146.00144.00-1966-0.10%
2022/12/0100.001142.50142.50-1962-0.10%
2022/11/301141.5000.00138.0019620.10%
2022/11/1800.002133.75133.00-21,001-0.20%
2022/11/172137.251136.00135.0019990.10%
2022/11/141134.501132.50132.5009900.00%
2022/11/111128.5000.00127.0011,0220.10%
2022/11/091131.0000.00130.5011,0150.10%
2022/10/245128.8000.00124.0059890.51%
2022/10/141123.0000.00121.5019450.11%
2022/10/052149.5000.00142.0029140.22%
2022/10/045144.007142.07144.50-2906-0.22%
2022/09/291142.5000.00139.0019070.11%
2022/09/281141.501138.50138.0009000.00%
2022/09/271146.0000.00146.0018910.11%
2022/09/263139.003.1143.52136.00-0.1870-0.01%
2022/09/232.1158.373154.81149.50-1863-0.11%
2022/09/224159.502158.25159.5028470.24%
2022/09/213156.862159.50157.5018190.13%
2022/09/201155.5000.00152.0017820.13%
2022/09/1500.002161.00165.00-2728-0.27%
2022/09/144166.001167.50166.5036640.45%
2022/09/1300.000.1156.50159.00-0.1548-0.01%
2022/09/0700.001132.00133.00-1505-0.20%
2022/08/311.1144.070148.00142.5014580.23%
2022/08/290135.0000.00133.5004390.00%
2022/08/2500.001134.00134.50-1423-0.24%
2022/08/241132.5000.00132.5014270.23%
2022/08/2300.001132.50135.00-1434-0.23%
2022/08/190.2142.5000.00141.000.24360.06%
2022/08/181145.001.2154.07144.00-0.2439-0.05%
2022/08/0500.000122.00122.000388-0.01%
2022/08/040118.5000.00119.0003920.00%
2022/08/030121.0000.00120.5003920.01%
2022/07/2900.001128.51129.00-1393-0.26%
2022/07/2800.000.1127.75126.00-0.1392-0.02%
2022/07/260124.7500.00123.5003890.01%
2022/07/250127.0000.00128.5003890.00%
2022/07/221130.501132.50129.5003890.00%
2022/07/201129.0000.00129.5013850.26%
2022/07/190127.0000.00127.0003830.00%
2022/07/1400.000128.00128.5003800.00%
2022/07/120119.5000.00116.0003630.00%
2022/07/1100.000126.00122.5003640.00%
2022/07/0700.001113.50115.00-1346-0.29%
2022/07/041110.5200.00110.5013500.29%
2022/06/3000.001120.50119.50-1339-0.29%
2022/06/2700.000135.00136.5003550.00%
2022/06/230130.5000.00128.5004020.00%
2022/06/161.6161.450162.00155.501.54830.32%
2022/06/1500.001.6161.65153.50-1.6492-0.31%
2022/06/020157.0000.00154.5005050.00%
2022/05/3100.000.1161.40159.50-0.1502-0.02%
2022/05/171153.500.5154.00154.000.54970.09%
2022/05/1600.000.5155.00150.50-0.5495-0.09%
2022/05/1000.000.1154.50152.50-0.1499-0.02%
2022/05/090.1151.5000.00150.000.15010.02%
2022/05/0500.001159.50159.50-1503-0.20%
2022/04/2800.001158.50157.00-1535-0.19%
2022/04/2000.005166.00163.00-5551-0.91%
2022/04/150168.0000.00163.5005620.00%
2022/04/146170.5100.00170.0065761.05%
2022/04/1300.0010174.00172.00-10584-1.71%
2022/04/121169.5000.00169.0016220.16%
2022/04/1110172.0000.00169.50106241.60%
2022/04/082182.5000.00180.5026250.32%
2022/03/310181.5000.00180.0006280.01%
2022/03/291188.001188.50187.0006200.00%
2022/03/280190.7500.00191.0006100.01%
2022/03/2500.000.2199.83200.50-0.2580-0.04%
2022/03/181178.5000.00179.0015500.18%
2022/03/0200.001175.00179.00-1708-0.14%
2022/03/011180.5000.00181.0017280.14%
2022/02/210183.5000.00183.0008460.00%
2022/02/170186.5800.00184.0001,0030.00%
2022/02/140183.5000.00184.5001,1740.00%
2022/02/070182.0000.00189.0001,4010.00%
2022/01/2600.001182.50181.50-11,414-0.07%
2022/01/250187.5000.00181.0001,4350.00%
2022/01/240181.670193.00186.0001,4640.00%
2022/01/2100.002197.00194.00-21,475-0.14%
2022/01/182207.5000.00204.0021,6270.12%
2022/01/070.1225.3900.00215.500.11,8990.00%
2022/01/060232.0000.00229.5001,8850.00%
2022/01/050235.170.1237.50237.50-0.11,879-0.01%
2022/01/0400.001232.00229.00-11,840-0.05%
2021/12/2800.000.1226.50225.50-0.11,833-0.01%
2021/12/2700.001221.00220.00-11,837-0.05%
2021/12/240225.0000.00221.0001,8440.00%
2021/12/231.2229.4700.00224.001.21,8400.06%
2021/12/221227.0000.00228.0011,8340.05%
2021/12/200228.9300.00225.5001,8240.00%
2021/12/170230.501237.50233.50-11,818-0.05%
2021/12/1600.001239.00239.00-11,810-0.06%
2021/12/142242.005246.40233.00-31,800-0.17%
2021/12/134248.881236.00243.5031,7700.17%
2021/12/101229.5000.00229.0011,7050.06%
2021/12/0700.000228.50225.5001,6700.00%
2021/12/060220.5000.00219.0001,6420.00%
2021/12/0300.000223.50220.0001,6400.00%
2021/12/012218.752220.50219.5001,6200.00%
2021/11/300220.500224.00218.0001,6100.00%
2021/11/290209.501206.40218.50-11,605-0.06%
2021/11/260218.0000.00217.0001,5930.00%
2021/11/250223.3300.00221.5001,5840.00%
2021/11/231238.952238.00229.00-11,623-0.06%
2021/11/191258.002250.50250.50-11,580-0.06%
2021/11/181249.0000.00248.5011,5500.06%
2021/11/1700.000.1256.00253.00-0.11,542-0.01%
2021/11/161243.506253.00258.50-51,499-0.33%
2021/11/1200.001239.00238.00-11,372-0.07%
2021/11/113249.671247.00238.5021,3310.15%
2021/11/102239.751248.00248.0011,2350.08%
2021/11/080.1235.0000.00225.000.11,1410.01%
2021/11/0500.000223.50229.5001,0620.00%
2021/11/020210.001215.00209.50-11,002-0.10%
2021/11/011219.001225.50224.0009790.00%
2021/10/2900.005212.00213.50-5947-0.53%
2021/10/2800.001222.00218.00-1928-0.11%
2021/10/2713229.6210223.50223.5039040.33%
2021/10/263227.5000.00220.0038540.35%
2021/10/2500.001220.00220.00-1782-0.13%
2021/10/221200.0000.00200.0017570.13%
2021/10/211213.501216.50214.0007290.00%
2021/10/201194.0000.00204.5016480.15%
2021/10/1800.000.2173.88179.00-0.2559-0.04%
2021/10/130152.005151.80152.50-5528-0.94%
2021/10/051160.0000.00160.5015890.17%
2021/10/040170.6700.00159.5005990.00%
2021/09/303176.8300.00176.5035980.50%
2021/09/280179.5000.00178.5006260.00%
2021/09/232.1188.5900.00186.502.17440.29%
2021/09/220193.000.2195.00192.00-0.2746-0.02%
2021/09/130176.5000.00176.5008470.00%
2021/09/100183.5000.00183.0008610.00%
2021/09/080182.3300.00181.5009170.00%
2021/09/070183.7000.00187.5001,0170.00%
2021/08/270.1207.880.2220.00202.50-0.11,091-0.01%
2021/08/160173.7500.00173.0001,2400.00%
2021/08/130189.0000.00183.0001,2600.00%
2021/08/110193.0000.00190.0001,2930.00%
2021/08/0400.001200.50202.50-11,421-0.07%
2021/08/031204.0000.00200.0011,4420.07%
2021/07/3000.001209.00205.50-11,476-0.07%
2021/07/290213.2100.00212.5001,4920.00%
2021/07/280215.6300.00214.0001,5020.00%
2021/07/272234.980.1238.00230.001.91,5070.13%
2021/07/2600.003222.50223.50-31,499-0.20%
2021/07/210221.5000.00219.0001,5230.00%
2021/07/200227.1700.00225.5001,5310.00%
2021/07/190232.3000.00232.0001,5350.00%
2021/07/160241.140.2246.92238.00-0.21,548-0.01%
2021/07/1500.002231.50237.50-21,573-0.13%
2021/07/141227.9600.00231.0011,5980.06%
2021/07/130231.863229.83227.00-31,589-0.19%
2021/07/120.1238.6400.00235.000.11,5740.01%
2021/07/080265.8000.00266.0001,5560.00%
2021/07/060263.1700.00263.0001,6140.00%
2021/07/052268.5000.00268.0021,6260.12%
2021/07/024269.002275.00265.5021,6350.12%
2021/07/0100.001.1269.77263.50-1.11,650-0.07%
2021/06/290238.001233.50234.50-11,597-0.06%
2021/06/281244.971244.00242.0001,5910.00%
2021/06/247250.413249.82241.0041,5670.25%
2021/06/210222.0000.00220.0001,4840.00%
2021/06/181238.0000.00236.5011,4720.07%
2021/06/171232.0000.00237.0011,4570.07%
2021/06/164246.924249.21225.5001,4280.00%
2021/06/1500.000.1237.50237.50-0.11,339-0.01%
2021/06/1100.001209.00216.00-11,345-0.07%
2021/06/101201.001193.00196.5001,3200.00%
2021/06/081189.000.1190.50183.500.91,3190.07%
2021/06/070.1181.000.1186.00182.5001,3220.00%
2021/06/040.1187.0000.00187.000.11,3270.01%
2021/06/0200.002199.50194.50-21,320-0.15%
2021/06/012195.0000.00199.0021,2990.15%
2021/05/3100.002198.25190.00-21,272-0.16%
2021/05/281201.501206.50199.0001,2500.00%
2021/05/271199.0000.00199.0011,2310.08%
2021/05/263200.832198.75199.0011,2050.08%
2021/05/251187.0000.00194.5011,1390.09%
2021/05/2100.001163.00165.50-11,067-0.09%
2021/05/192164.252157.25158.5001,0450.00%
2021/05/101205.982212.00199.00-1994-0.10%
2021/05/0700.002216.00216.00-21,007-0.20%
2021/05/063198.3300.00199.0031,0190.29%
2021/05/052198.001181.00190.0011,0050.10%
2021/05/042201.501185.00187.5019920.10%
2021/04/281.1215.0000.00211.001.19720.11%
2021/04/2300.001228.00230.50-1972-0.10%
2021/04/223251.5000.00236.0039750.31%
2021/04/211228.0000.00250.0019620.10%
2021/04/160237.5000.00237.5009810.00%
2021/04/150263.5000.00263.5001,0100.00%
2021/04/141293.0000.00292.5011,0460.10%
2021/04/131338.5000.00324.5011,0380.10%
2021/04/1200.002361.75360.50-21,044-0.19%
2021/03/301440.0000.00440.0011,0510.10%
2021/03/251450.001447.50446.5001,1360.00%
2021/03/241431.0000.00431.5011,1620.09%
2021/03/1600.001444.50451.00-11,187-0.08%
2021/03/1500.001408.00410.00-11,178-0.08%
2021/03/121447.0000.00447.0011,1600.09%
2021/03/091490.0000.00484.0011,1410.09%
2021/02/191469.5000.00472.0011,1290.09%
2021/01/2800.002308.00308.00-2954-0.21%
2021/01/122260.0000.00277.0028390.24%
2021/01/1100.002268.00276.00-2819-0.24%
2020/12/3000.001143.00143.00-1624-0.16%
2020/12/293131.503132.00130.0006070.00%
2020/12/223124.673124.00120.5004660.00%
2020/12/213118.001113.00118.0024160.48%
2020/12/181107.500.6107.50107.500.44040.10%
2020/12/1600.00192.0091.20-1353-0.28%
2020/12/1400.000.192.9892.00-0.1349-0.03%
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-9天前
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
耀登 相關文章
耀登 相關影音