耀登 (3138)-永豐金券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
124.0
漲跌
▼5.0
漲幅
-3.88%
成交量
448張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	125.71	3	124.19	124.00	-3	343	-0.88%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/17	2	130.00	1	131.00	131.00	1	376	0.27%
2024/04/16	0.3	130.00	0	129.00	128.50	0.3	415	0.07%
2024/04/15	2	130.51	5	132.00	130.50	-3	415	-0.72%
2024/04/12	6	135.84	1	135.50	134.50	5	424	1.19%
2024/04/11	3	132.67	0	0.00	132.00	3	418	0.72%
2024/04/10	0	0.00	11.2	133.96	134.00	-11.2	420	-2.66%
2024/04/09	0	132.50	0	0.00	132.50	0	419	0.00%
2024/04/08	1	132.49	1	131.50	132.00	0	419	0.00%
2024/04/03	0	0.00	0.3	133.50	133.00	-0.3	420	-0.07%
2024/04/02	0	0.00	0.1	135.00	134.50	-0.1	423	-0.03%
2024/04/01	1	132.00	2	133.75	135.00	-1	431	-0.23%
2024/03/28	1	129.51	0	0.00	129.50	1	428	0.23%
2024/03/27	0	131.50	0.1	130.50	129.50	-0.1	431	-0.03%
2024/03/26	1	130.00	0.2	130.70	129.50	0.8	436	0.19%
2024/03/25	0	132.83	3.8	132.50	133.00	-3.8	439	-0.87%
2024/03/22	0	132.50	0	0.00	132.50	0	448	0.00%
2024/03/21	0.4	135.29	0	0.00	133.00	0.4	452	0.08%
2024/03/20	0	135.50	4	134.75	135.00	-4	461	-0.87%
2024/03/19	10	134.30	1	134.00	133.50	9	483	1.86%
2024/03/18	0	131.50	0	132.00	130.50	0	481	0.00%
2024/03/15	0	128.00	0	0.00	128.00	0	484	0.00%
2024/03/14	0	129.84	0.1	128.61	128.00	0	489	-0.01%
2024/03/13	1.1	131.88	1	130.00	130.00	0.1	490	0.03%
2024/03/12	0	0.00	1.1	134.00	134.00	-1.1	501	-0.22%
2024/03/11	0.1	131.51	1	131.50	131.50	-0.9	511	-0.18%
2024/03/08	2.3	128.11	207	129.77	130.00	-204.7	521	-39.22%	大賣/鉅額交易
2024/03/07	1	135.99	2	135.50	134.50	-1	554	-0.18%
2024/03/06	4	136.38	21	135.05	136.50	-17	600	-2.83%
2024/03/05	1	138.00	0.1	139.50	138.00	0.9	602	0.15%
2024/03/04	0	0.00	1	140.00	138.00	-1	616	-0.16%
2024/03/01	2	139.00	1	139.00	138.50	1	622	0.16%
2024/02/29	0	139.50	0.1	139.00	138.50	-0.1	621	-0.02%
2024/02/27	1	140.99	0	0.00	140.00	1	621	0.17%
2024/02/26	2	142.00	0.1	142.23	143.00	1.9	628	0.30%
2024/02/23	0.1	141.25	0	0.00	141.50	0.1	627	0.01%
2024/02/22	2	141.75	0	0.00	141.50	2	628	0.32%
2024/02/21	0	141.12	0	0.00	142.00	0	635	0.01%
2024/02/20	21.1	145.49	16.1	143.20	143.00	5	637	0.79%
2024/02/19	0.6	140.08	5.1	139.99	140.00	-4.5	624	-0.72%
2024/02/16	4	137.39	0.2	138.00	138.00	3.8	632	0.61%
2024/02/15	0	138.97	0.1	139.50	139.00	0	629	-0.01%
2024/02/05	1.2	137.59	1.1	137.97	138.00	0.1	630	0.01%
2024/02/02	1.1	139.97	0.4	139.51	139.00	0.6	629	0.10%
2024/02/01	1	144.50	1	142.57	142.50	0	623	-0.01%
2024/01/31	3.5	140.83	4.1	140.09	145.00	-0.6	622	-0.10%
2024/01/30	20.5	140.68	0	0.00	140.00	20.5	609	3.37%
2024/01/29	2.6	138.29	1	139.50	139.50	1.6	602	0.27%
2024/01/26	0	147.85	1	148.00	147.50	-1	585	-0.17%
2024/01/25	0	148.67	1	148.00	148.00	-1	582	-0.17%
2024/01/24	0.2	149.47	0	0.00	149.00	0.2	588	0.04%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.00%
2024/01/22	0	147.73	0	0.00	148.00	0	613	0.01%
2024/01/19	0.1	147.50	0	147.50	147.50	0.1	615	0.01%
2024/01/18	2	145.76	0	0.00	145.50	2	618	0.32%
2024/01/17	0	150.00	0	152.00	149.00	0	617	0.00%
2024/01/16	21.1	151.73	0	151.50	151.00	21	613	3.43%
2024/01/15	0	152.67	0.1	151.33	151.50	-0.1	613	-0.02%
2024/01/12	2.1	154.98	73	152.63	151.50	-70.9	614	-11.55%
2024/01/11	12.1	159.70	11	156.73	156.00	1.1	608	0.18%
2024/01/10	0.1	156.00	18	156.53	156.00	-17.9	591	-3.03%
2024/01/09	0	0.00	1	149.00	149.00	-1	591	-0.17%
2024/01/08	1	151.50	1.1	153.59	151.00	-0.1	619	-0.02%
2024/01/04	1.1	148.64	6	149.17	148.50	-4.9	608	-0.80%
2024/01/03	1	150.50	10	150.50	151.00	-9	616	-1.46%
2023/12/29	0	0.00	1	153.50	153.00	-1	630	-0.16%
2023/12/27	0	0.00	2	155.00	155.50	-2	630	-0.32%
2023/12/26	1.1	151.55	0	0.00	152.00	1.1	625	0.18%
2023/12/22	0.1	152.50	1	151.50	151.00	-0.9	633	-0.14%
2023/12/21	1	151.50	0	0.00	153.50	1	633	0.16%
2023/12/19	4	154.25	0.1	154.50	153.50	3.9	643	0.61%
2023/12/18	1	159.50	0.2	160.16	158.00	0.8	647	0.12%
2023/12/15	2	162.50	0	163.50	161.00	2	658	0.30%
2023/12/14	8	163.50	5.2	164.96	162.00	2.9	669	0.43%
2023/12/13	0	0.00	1	157.00	156.50	-1	656	-0.15%
2023/12/12	34	159.76	0	0.00	157.00	34	653	5.20%
2023/12/11	40	158.80	0	0.00	158.00	40	647	6.18%
2023/12/08	0	162.00	1	160.50	161.00	-1	642	-0.15%
2023/12/07	3	164.83	100	162.83	161.00	-97	636	-15.23%
2023/12/06	1	165.49	2.1	163.79	162.00	-1.1	625	-0.17%
2023/12/05	1	163.50	1	165.00	164.00	0	615	0.00%
2023/12/04	93	170.91	24.5	171.12	167.50	68.5	604	11.33%
2023/12/01	133.1	159.86	13.1	166.13	171.50	120	556	21.55%	大買/鉅額交易
2023/11/30	0	158.50	0	158.00	156.00	0	514	0.00%
2023/11/29	103	158.04	2	157.00	157.00	101	506	19.95%	大買/鉅額交易
2023/11/28	0	154.50	0	0.00	155.50	0	490	0.00%
2023/11/27	0	152.50	0	153.00	151.00	0	482	0.00%
2023/11/24	0.1	155.00	0	0.00	153.50	0.1	485	0.02%
2023/11/22	0.6	153.92	0.1	152.56	155.00	0.5	485	0.11%
2023/11/21	4.1	154.97	1	155.01	153.00	3.1	494	0.62%
2023/11/20	1	153.51	1.4	153.52	154.00	-0.4	499	-0.09%
2023/11/17	48	152.38	0	0.00	151.50	48	491	9.77%
2023/11/16	50	151.76	0	0.00	151.00	50	487	10.25%
2023/11/14	0	149.50	0	0.00	149.00	0	479	0.00%
2023/11/13	1.1	149.47	0	0.00	149.50	1.1	480	0.22%
2023/11/10	0	149.54	0	0.00	148.00	0	478	0.01%
2023/11/09	1	150.50	0	0.00	149.00	1	475	0.21%
2023/11/06	1	148.50	1	149.50	149.00	0	476	0.00%
2023/11/03	0.1	148.50	1	150.50	148.00	-0.9	476	-0.19%
2023/11/02	0	0.00	1	149.00	148.50	-1	475	-0.21%
2023/11/01	2	147.00	2	145.50	145.00	0	474	0.00%
2023/10/31	3	147.33	2	150.50	145.50	1	467	0.21%
2023/10/30	0	0.00	2	150.00	148.00	-2	439	-0.46%
2023/10/27	4	148.25	0	0.00	148.00	4	447	0.89%
2023/10/24	0	0.00	1	149.50	149.50	-1	477	-0.21%
2023/10/23	0	151.50	0	0.00	148.50	0	481	0.00%
2023/10/18	15	154.17	1	153.00	155.00	14	480	2.91%
2023/10/17	2.5	159.30	3.5	158.86	158.00	-1	469	-0.22%
2023/10/16	0	0.00	1.5	157.27	155.00	-1.5	434	-0.35%
2023/10/13	4	146.00	4	147.25	146.50	0	407	0.00%
2023/10/06	0	0.00	1	156.00	155.50	-1	403	-0.25%
2023/10/05	0	0.00	2	149.50	152.00	-2	396	-0.50%
2023/10/03	2	147.50	0	0.00	146.50	2	400	0.50%
2023/10/02	0	0.00	2	149.00	148.50	-2	400	-0.50%
2023/09/27	2	147.50	0	0.00	147.00	2	399	0.50%
2023/09/26	0	0.00	0.1	152.00	152.00	-0.1	392	-0.03%
2023/09/25	2	155.02	1	156.50	154.50	1	389	0.27%
2023/09/22	1.1	148.45	3	151.33	153.50	-1.9	376	-0.51%
2023/09/21	2	149.00	1	148.50	149.00	1	369	0.27%
2023/09/20	0	0.00	2	151.00	154.00	-2	357	-0.56%
2023/09/19	4	152.38	0.1	156.00	149.50	4	341	1.16%
2023/09/18	0	0.00	8.2	152.22	151.00	-8.2	318	-2.56%
2023/09/14	0	147.00	0	0.00	147.00	0	306	0.01%
2023/09/13	1	144.00	0	0.00	144.50	1	307	0.33%
2023/09/11	1	144.00	1	144.00	142.50	0	308	0.00%
2023/09/07	2	150.00	1.5	152.00	150.50	0.5	305	0.16%
2023/09/06	0	152.00	2.1	149.83	151.00	-2.1	303	-0.70%
2023/09/05	0	0.00	2	151.50	151.50	-2	300	-0.67%
2023/09/04	0	0.00	0	150.00	150.00	0	292	-0.01%
2023/09/01	0.1	148.00	0	0.00	148.50	0.1	290	0.02%
2023/08/31	0	148.00	0	0.00	148.50	0	291	0.00%
2023/08/29	0	0.00	2	148.00	147.00	-2	286	-0.70%
2023/08/25	2	144.00	2	143.75	143.00	0	274	0.00%
2023/08/24	0	0.00	1.1	142.14	149.50	-1.1	266	-0.41%
2023/08/22	1.1	134.55	0	0.00	134.00	1.1	261	0.42%
2023/08/18	0.1	134.50	0	0.00	134.00	0.1	262	0.02%
2023/08/15	0.1	139.00	0	0.00	138.00	0.1	261	0.04%
2023/08/11	1	141.00	0	0.00	140.50	1	259	0.39%
2023/08/10	0	140.99	0	0.00	139.00	0	257	0.02%
2023/08/08	1	141.50	0	0.00	141.50	1	257	0.39%
2023/08/07	0	0.00	1	143.50	143.00	-1	263	-0.38%
2023/08/02	0.1	143.25	0	0.00	142.50	0.1	267	0.02%
2023/08/01	2	146.75	0	0.00	145.00	2	267	0.75%
2023/07/31	0.1	146.50	0	146.50	143.00	0.1	262	0.04%
2023/07/28	3	150.33	1	148.00	147.50	2	256	0.78%
2023/07/27	0	0.00	3	147.33	152.00	-3	240	-1.25%
2023/07/26	1	141.50	0	0.00	141.00	1	226	0.44%
2023/07/24	1	145.00	0.2	146.00	142.00	0.8	232	0.34%
2023/07/21	0.1	140.56	0	0.00	140.00	0.1	238	0.03%
2023/07/20	0.1	142.17	0	0.00	140.50	0.1	251	0.05%
2023/07/18	1	144.00	0	0.00	143.50	1	282	0.35%
2023/07/17	0	0.00	1	151.00	147.00	-1	304	-0.33%
2023/07/14	0	0.00	2.1	148.01	148.50	-2.1	331	-0.62%
2023/07/13	0.1	145.05	0	0.00	143.00	0.1	359	0.03%
2023/07/12	3	146.00	1	145.00	145.00	2	366	0.55%
2023/07/11	2	148.50	0.3	149.00	147.50	1.7	368	0.46%
2023/07/10	3.1	153.19	1	151.00	151.00	2.1	369	0.57%
2023/07/07	0	0.00	1	147.00	147.00	-1	372	-0.27%
2023/07/05	1	151.00	0	0.00	151.50	1	378	0.26%
2023/07/03	0	0.00	0	149.50	149.00	0	380	-0.01%
2023/06/30	0	0.00	4	147.00	147.50	-4	405	-0.99%
2023/06/28	0	146.00	2	148.00	145.50	-2	411	-0.48%
2023/06/26	0.1	147.50	0	0.00	146.50	0.1	421	0.01%
2023/06/21	0	0.00	4	148.50	148.50	-4	427	-0.94%
2023/06/20	0	149.00	0	0.00	148.00	0	439	0.00%
2023/06/19	0	0.00	6	149.50	149.50	-6	444	-1.35%
2023/06/15	1	153.00	0	152.50	152.50	1	456	0.22%
2023/06/13	0.1	153.50	0	0.00	153.00	0.1	472	0.01%
2023/06/07	0.5	152.13	0	0.00	151.00	0.5	566	0.08%
2023/06/05	0	0.00	0	154.50	153.00	0	703	0.00%
2023/06/02	1	154.50	0	0.00	152.50	1	751	0.13%
2023/06/01	0	0.00	3	154.00	154.50	-3	798	-0.38%
2023/05/31	1.4	154.22	0	153.50	153.50	1.4	808	0.17%
2023/05/30	1	154.00	0	153.50	154.00	1	819	0.12%
2023/05/29	0	0.00	0	151.75	153.00	0	831	0.00%
2023/05/26	1	149.00	0	0.00	149.00	1	842	0.12%
2023/05/25	0	0.00	1	152.00	151.00	-1	851	-0.12%
2023/05/24	0	0.00	0	150.13	150.00	0	865	0.00%
2023/05/23	0	152.64	0	0.00	152.00	0	895	0.00%
2023/05/19	1	148.50	0	0.00	148.00	1	905	0.11%
2023/05/17	0.1	147.30	0	0.00	147.00	0.1	923	0.01%
2023/05/16	0	146.50	0	0.00	145.50	0	954	0.00%
2023/05/15	1	148.00	0	0.00	145.00	1	983	0.10%
2023/05/12	0	0.00	1.5	147.00	147.00	-1.5	986	-0.16%
2023/05/10	0	151.50	0	0.00	148.50	0	988	0.00%
2023/05/09	0.2	151.00	0	150.00	149.00	0.2	985	0.02%
2023/05/05	2	153.00	0	0.00	152.50	2	984	0.20%
2023/05/03	3	155.67	1	155.00	155.00	2	987	0.20%
2023/05/02	0	0.00	0	156.50	155.50	0	986	0.00%
2023/04/28	1	152.04	2	153.50	153.50	-1	985	-0.10%
2023/04/27	0	0.00	0	151.00	149.00	0	982	0.00%
2023/04/26	6	154.50	1	155.00	154.50	5	975	0.51%
2023/04/25	3	166.83	0	166.33	158.00	3	963	0.31%
2023/04/24	0	161.50	0	0.00	163.00	0	950	0.00%
2023/04/21	3.1	163.29	5	163.50	157.50	-2	943	-0.21%
2023/04/20	2.1	169.69	2.1	171.98	168.00	0	923	0.00%
2023/04/19	6	169.67	2.4	170.59	168.00	3.6	899	0.41%
2023/04/18	1	169.99	3	170.33	169.50	-2	873	-0.23%
2023/04/17	0	0.00	2	164.50	164.50	-2	848	-0.24%
2023/04/14	2	161.25	0	0.00	161.50	2	839	0.24%
2023/04/13	0	160.93	0	0.00	160.00	0	835	0.00%
2023/04/12	1.1	163.97	0	0.00	163.50	1.1	833	0.13%
2023/04/11	0	161.82	0.1	161.00	161.00	-0.1	824	-0.01%
2023/04/10	0	162.50	1	162.00	162.50	-1	824	-0.12%
2023/04/07	1	159.50	1	159.50	159.00	0	821	0.00%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/31	2.1	166.56	0	0.00	159.50	2.1	821	0.25%
2023/03/30	0	159.00	0	0.00	159.50	0	798	0.00%
2023/03/29	0	156.50	1	156.00	156.00	-1	801	-0.12%
2023/03/28	1	157.00	0	0.00	157.50	1	803	0.12%
2023/03/27	0	160.00	0	0.00	160.50	0	801	0.00%
2023/03/24	0	162.43	0	0.00	161.50	0	798	0.00%
2023/03/23	2.1	163.68	3	162.33	162.50	-0.9	802	-0.11%
2023/03/22	1	161.48	0	0.00	161.50	1	806	0.12%
2023/03/21	0.3	160.07	0	0.00	158.50	0.3	966	0.03%
2023/03/20	0	160.40	0	0.00	161.50	0	971	0.00%
2023/03/17	0	157.50	2	158.00	158.50	-2	968	-0.21%
2023/03/16	0	0.00	4	154.50	154.50	-4	964	-0.41%
2023/03/15	6	159.84	4	161.75	158.50	2	960	0.21%
2023/03/14	9	160.00	10	156.20	160.00	-1	941	-0.11%
2023/03/13	1	157.04	0	0.00	160.50	1	940	0.11%
2023/03/10	9.5	162.42	187.1	168.40	161.50	-177.6	927	-19.15%	大賣/鉅額交易
2023/03/09	12	179.63	21	181.81	179.00	-9	898	-1.00%
2023/03/08	62	182.20	94.2	183.35	180.00	-32.2	870	-3.69%
2023/03/07	10	178.80	48.1	179.10	176.50	-38.1	776	-4.90%
2023/03/06	80	174.14	30.2	177.01	178.50	49.8	731	6.81%
2023/03/03	0	161.00	2	162.75	162.50	-2	694	-0.29%
2023/03/02	30	159.12	2.2	159.50	159.50	27.8	694	4.00%
2023/03/01	107.3	162.15	2	164.00	161.00	105.3	687	15.32%	大買/鉅額交易
2023/02/24	10.2	159.28	1	165.00	158.50	9.2	674	1.36%
2023/02/23	8	161.50	2	160.25	161.50	6	661	0.91%
2023/02/22	1	161.00	2.1	159.07	160.50	-1.1	655	-0.17%
2023/02/21	47	158.02	27	161.43	160.00	20	657	3.03%
2023/02/20	0	0.00	1	152.50	153.00	-1	632	-0.16%
2023/02/17	1	149.00	1	150.00	150.00	0	627	0.00%
2023/02/16	0	0.00	3.1	149.00	149.50	-3.1	632	-0.48%
2023/02/15	2	145.50	0	0.00	144.00	2	630	0.32%
2023/02/14	7	157.21	8	151.75	148.00	-1	626	-0.16%
2023/02/13	2	149.00	1	151.00	146.50	1	598	0.17%
2023/02/09	0	0.00	0.1	147.00	146.50	-0.1	577	-0.01%
2023/02/08	1	146.50	0	145.98	146.50	1	577	0.17%
2023/02/07	0	0.00	0.1	143.00	144.00	-0.1	573	-0.02%
2023/02/06	1	144.50	2.4	143.28	142.00	-1.4	573	-0.25%
2023/02/03	1.1	145.82	0	0.00	144.00	1.1	576	0.19%
2023/02/02	2	144.50	0	0.00	145.00	2	581	0.34%
2023/01/31	1	141.50	0	0.00	141.00	1	582	0.17%
2023/01/30	1	139.00	1	138.50	139.00	0	585	0.00%
2023/01/11	0	140.00	0	0.00	138.00	0	624	0.00%
2023/01/05	0	0.00	1	136.50	134.00	-1	642	-0.16%
2023/01/04	0	0.00	0.5	133.50	132.50	-0.5	647	-0.08%
2022/12/28	1.5	130.83	0	0.00	130.50	1.5	692	0.22%
2022/12/20	2	134.25	0	0.00	130.00	2	757	0.26%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/14	2	143.75	1	145.50	142.50	1	846	0.12%
2022/12/13	26.1	155.97	29.3	152.22	145.00	-3.1	852	-0.37%
2022/12/12	0	0.00	2	147.25	152.00	-2	708	-0.28%
2022/12/09	1	138.50	0	0.00	138.50	1	729	0.14%
2022/12/07	0.1	139.50	0	0.00	138.50	0.1	909	0.01%
2022/12/06	0	0.00	1	146.00	143.00	-1	963	-0.10%
2022/12/02	0	0.00	1	144.00	144.00	-1	966	-0.10%
2022/12/01	2	143.00	2	143.00	142.50	0	962	0.00%
2022/11/30	0.5	139.00	4	141.50	138.00	-3.5	962	-0.37%
2022/11/29	1	133.00	1	134.50	137.50	0	968	0.00%
2022/11/28	1	132.50	1.3	130.94	135.00	-0.3	977	-0.03%
2022/11/25	6.1	138.31	1.1	137.06	133.00	5	986	0.51%
2022/11/24	0.2	137.50	1	142.00	140.50	-0.8	993	-0.08%
2022/11/22	0	134.50	0	0.00	132.50	0	991	0.00%
2022/11/21	0	0.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/18	3	134.17	2	133.00	133.00	1	1,001	0.10%
2022/11/16	0.1	132.50	1	135.00	131.00	-0.9	984	-0.09%
2022/11/15	2	133.00	1	131.50	133.00	1	985	0.10%
2022/11/14	0	0.00	1	133.00	132.50	-1	990	-0.10%
2022/11/11	0	0.00	2	131.50	127.00	-2	1,022	-0.20%
2022/11/10	2.2	129.68	0	0.00	127.50	2.2	1,017	0.22%
2022/11/03	0	0.00	1	126.00	127.50	-1	1,012	-0.10%
2022/10/28	1	121.00	1	120.00	118.50	0	1,000	0.00%
2022/10/26	1	125.00	0	0.00	120.00	1	997	0.10%
2022/10/25	2	124.50	1	125.00	125.50	1	991	0.10%
2022/10/24	1	126.00	0	0.00	124.00	1	989	0.10%
2022/10/21	0.1	126.00	0	0.00	125.50	0.1	982	0.01%
2022/10/20	2	125.50	4	125.75	124.50	-2	975	-0.21%
2022/10/18	1	122.50	2	122.00	122.00	-1	951	-0.11%
2022/10/17	1	118.50	1	118.50	122.00	0	950	0.00%
2022/10/14	2.5	123.20	1.3	122.46	121.50	1.2	945	0.13%
2022/10/13	0.3	122.00	0	0.00	117.00	0.3	945	0.03%
2022/10/12	3	123.83	4	124.38	125.50	-1	937	-0.11%
2022/10/11	4.2	131.14	0	0.00	130.50	4.2	927	0.45%
2022/10/06	2	146.00	3	147.00	147.00	-1	915	-0.11%
2022/10/05	1	150.00	2	142.00	142.00	-1	914	-0.11%
2022/10/04	2	143.50	2	143.50	144.50	0	906	0.00%
2022/09/30	2.1	139.98	3	135.50	140.00	-1	911	-0.10%
2022/09/29	1.1	142.93	1	140.50	139.00	0.1	907	0.01%
2022/09/28	1.1	138.14	1	138.00	138.00	0.1	900	0.01%
2022/09/27	0	0.00	4	144.00	146.00	-4	891	-0.45%
2022/09/26	4	141.75	38.2	143.34	136.00	-34.2	870	-3.93%
2022/09/23	3	155.83	2	153.75	149.50	1	863	0.12%
2022/09/22	4	158.13	4	159.25	159.50	0	847	0.00%
2022/09/21	39	156.33	4	158.00	157.50	35	819	4.27%
2022/09/20	3	153.67	6	153.58	152.00	-3	782	-0.38%
2022/09/19	1	156.00	1	157.00	155.00	0	763	0.00%
2022/09/16	13	157.54	7	160.86	156.50	6	745	0.80%
2022/09/15	18.5	166.16	15	166.06	165.00	3.5	728	0.48%
2022/09/14	24	164.65	25.5	166.25	166.50	-1.5	664	-0.23%
2022/09/13	4	158.38	6	159.42	159.00	-2	548	-0.36%
2022/09/12	22	150.00	27.3	149.91	150.00	-5.3	494	-1.07%
2022/09/08	1	135.00	0	0.00	136.50	1	489	0.20%
2022/09/07	2.1	132.81	0	0.00	133.00	2.1	505	0.42%
2022/09/06	0	142.50	0	0.00	135.00	0	507	0.00%
2022/08/31	1	146.00	1	146.00	142.50	0	458	0.00%
2022/08/30	0	0.00	1	139.50	138.50	-1	442	-0.23%
2022/08/29	0.1	136.00	0	0.00	133.50	0.1	439	0.02%
2022/08/26	0.1	139.50	1	140.00	142.00	-0.9	433	-0.21%
2022/08/25	1	134.00	0	0.00	134.50	1	423	0.24%
2022/08/23	0	0.00	0.1	137.50	135.00	-0.1	434	-0.03%
2022/08/22	0	0.00	4	134.50	133.50	-4	436	-0.92%
2022/08/19	2	140.50	0	140.50	141.00	2	436	0.45%
2022/08/18	4	146.51	1	148.50	144.00	3	439	0.69%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.51%
2022/08/16	0.2	129.48	1	129.50	129.50	-0.8	395	-0.20%
2022/08/15	0.2	130.00	2	128.00	129.50	-1.8	394	-0.46%
2022/08/12	0.2	125.50	1	127.00	124.00	-0.8	387	-0.21%
2022/08/11	0.2	122.00	0	0.00	122.00	0.2	382	0.05%
2022/08/10	0	124.00	0	0.00	122.50	0	382	0.00%
2022/08/09	0.2	126.00	1	123.50	125.50	-0.8	385	-0.21%
2022/08/03	1.2	120.58	0	0.00	120.50	1.2	392	0.31%
2022/08/01	1	128.00	0	0.00	128.00	1	391	0.26%
2022/07/28	1	127.50	0	0.00	126.00	1	392	0.25%
2022/07/27	0	0.00	0.1	123.50	128.00	-0.1	391	-0.03%
2022/07/25	2	128.25	0	0.00	128.50	2	389	0.51%
2022/07/21	0	0.00	1	131.50	133.00	-1	388	-0.26%
2022/07/20	0	0.00	1	130.00	129.50	-1	385	-0.26%
2022/07/19	2.1	127.29	0	0.00	127.00	2.1	383	0.55%
2022/07/18	2	128.25	1	128.00	128.00	1	384	0.26%
2022/07/15	1	128.00	0	0.00	127.50	1	382	0.26%
2022/07/14	0	0.00	4	127.25	128.50	-4	380	-1.05%
2022/07/13	1	124.50	1	120.50	121.50	0	369	0.00%
2022/07/11	0	123.00	0	0.00	122.50	0	364	0.00%
2022/07/08	0	0.00	1	120.50	120.00	-1	352	-0.28%
2022/07/07	4	114.50	0	0.00	115.00	4	346	1.15%
2022/07/06	1	111.51	0.1	111.87	111.00	0.9	342	0.27%
2022/07/05	0.1	114.01	1	115.44	115.00	-0.9	347	-0.27%
2022/07/04	1	110.00	0	0.00	110.50	1	350	0.29%
2022/07/01	1	111.58	0	0.00	109.00	1	351	0.29%
2022/06/30	1	120.50	0	0.00	119.50	1	339	0.29%
2022/06/27	2	134.75	0	0.00	136.50	2	355	0.56%
2022/06/23	3	133.00	0	0.00	128.50	3	402	0.75%
2022/06/22	0	0.00	1	137.50	137.00	-1	465	-0.21%
2022/06/21	2	147.75	0	0.00	147.50	2	478	0.42%
2022/06/20	1	148.00	0	0.00	145.00	1	486	0.21%
2022/06/17	2	149.77	0	0.00	151.50	2	483	0.42%
2022/06/16	0	155.50	5.1	160.63	155.50	-5.1	483	-1.06%
2022/06/15	4	157.00	2	153.75	153.50	2	492	0.41%
2022/06/14	2	153.75	1	152.44	156.00	1	497	0.20%
2022/06/13	1	150.00	0	151.00	149.50	1	495	0.20%
2022/06/09	0	0.00	1	154.50	154.50	-1	499	-0.20%
2022/06/08	1	162.00	1	160.50	157.00	0	501	0.00%
2022/06/07	2	158.25	0	0.00	158.00	2	500	0.40%
2022/06/06	1	154.50	0	0.00	154.50	1	501	0.20%
2022/05/31	0	159.50	0	0.00	159.50	0	502	0.00%
2022/05/27	1	153.50	1	154.50	152.00	0	491	0.00%
2022/05/26	0	155.50	0	0.00	151.50	0	491	0.00%
2022/05/25	0	147.50	0	0.00	147.00	0	483	0.00%
2022/05/24	0	149.50	0	0.00	145.50	0	490	0.00%
2022/05/20	1	149.50	0	0.00	149.50	1	495	0.20%
2022/05/19	0	149.50	0	0.00	149.50	0	495	0.00%
2022/05/18	1	153.98	0	0.00	152.00	1	496	0.21%
2022/05/17	0	153.50	0	0.00	154.00	0	497	0.00%
2022/05/13	0	149.00	0	0.00	149.00	0	494	0.01%
2022/05/12	0.1	148.00	1	147.00	146.00	-0.9	497	-0.18%
2022/05/11	1	153.00	0	0.00	150.00	1	496	0.20%
2022/05/09	1	152.50	0	0.00	150.00	1	501	0.20%
2022/05/04	0	160.50	0	0.00	158.00	0	507	0.00%
2022/04/29	0.1	159.00	0	0.00	158.00	0.1	531	0.02%
2022/04/28	0.1	159.50	0	0.00	157.00	0.1	535	0.02%
2022/04/27	0.2	156.50	0	0.00	158.50	0.2	536	0.05%
2022/04/26	0.1	160.02	0	0.00	158.00	0.1	536	0.02%
2022/04/25	0	159.00	5	157.00	157.00	-5	541	-0.92%
2022/04/22	0.1	163.50	0	0.00	161.00	0.1	544	0.02%
2022/04/21	10.1	164.00	0	0.00	163.00	10.1	549	1.84%
2022/04/20	8	164.50	0	0.00	163.00	8	551	1.45%
2022/04/19	3	165.17	0	0.00	163.00	3	555	0.54%
2022/04/18	7	161.43	0	0.00	163.00	7	559	1.25%
2022/04/15	1	162.00	0	0.00	163.50	1	562	0.18%
2022/04/14	10	170.90	1	171.00	170.00	9	576	1.56%
2022/04/13	0	173.00	0	0.00	172.00	0	584	0.00%
2022/04/12	0	0.00	6	169.25	169.00	-6	622	-0.96%
2022/04/11	4	173.25	3	170.00	169.50	1	624	0.16%
2022/04/08	3	182.50	1	182.00	180.50	2	625	0.32%
2022/04/07	3	183.00	3	183.83	177.00	0	626	0.00%
2022/04/06	1	181.50	0	0.00	181.50	1	623	0.16%
2022/04/01	0	0.00	4	177.75	181.00	-4	630	-0.63%
2022/03/31	0	0.00	1	181.00	180.00	-1	628	-0.16%
2022/03/30	3	190.33	1	188.00	186.50	2	622	0.32%
2022/03/29	4	187.88	2	189.25	187.00	2	620	0.32%
2022/03/28	8	189.00	3	189.83	191.00	5	610	0.82%
2022/03/25	45	200.51	56	197.85	200.50	-11	580	-1.90%
2022/03/24	7	183.07	4	182.63	183.00	3	510	0.59%
2022/03/23	1	183.50	0	0.00	180.00	1	506	0.20%
2022/03/22	5	176.00	0	0.00	179.50	5	524	0.95%
2022/03/21	0	0.00	0.1	180.50	179.50	-0.1	530	-0.01%
2022/03/18	0	0.00	9.3	171.88	179.00	-9.3	550	-1.68%
2022/03/17	9	172.50	2	172.25	172.50	7	590	1.19%
2022/03/16	1	158.00	0	158.63	157.00	1	592	0.16%
2022/03/15	2.2	159.79	0	162.00	158.00	2.2	601	0.36%
2022/03/14	0	168.00	2	166.75	167.50	-2	610	-0.32%
2022/03/11	1.1	165.09	1	166.00	166.00	0.1	640	0.02%
2022/03/10	1	171.46	0	170.00	170.50	1	643	0.16%
2022/03/09	1	163.00	2	164.50	165.00	-1	648	-0.15%
2022/03/08	0	0.00	0	161.50	159.00	0	665	0.00%
2022/03/07	2	169.50	0	0.00	168.50	2	673	0.30%
2022/03/04	2	177.75	1	176.50	176.50	1	679	0.15%
2022/03/03	0.1	178.00	0	0.00	178.00	0.1	696	0.01%
2022/03/02	0.1	178.16	1	175.00	179.00	-0.9	708	-0.13%
2022/03/01	1	180.00	1	179.00	181.00	0	728	0.00%
2022/02/24	2.2	171.07	0	0.00	168.00	2.2	764	0.29%
2022/02/23	1	175.12	1	178.00	178.50	0	793	0.00%
2022/02/22	2.1	178.71	2	178.50	176.50	0.1	834	0.01%
2022/02/21	0.1	184.50	0	0.00	183.00	0.1	846	0.01%
2022/02/18	1.1	184.95	0	0.00	185.50	1.1	893	0.12%
2022/02/17	0.1	186.00	0	0.00	184.00	0.1	1,003	0.01%
2022/02/16	0.4	187.10	0	0.00	187.50	0.4	1,026	0.04%
2022/02/15	0.2	184.57	1	185.00	183.00	-0.8	1,073	-0.08%
2022/02/14	2.1	182.57	1	184.50	184.50	1.1	1,174	0.09%
2022/02/11	2.1	190.12	0.5	192.07	191.00	1.6	1,242	0.13%
2022/02/10	1	192.00	0	0.00	194.00	1	1,267	0.08%
2022/02/09	1	197.50	2	196.75	196.50	-1	1,351	-0.07%
2022/02/08	1	191.00	0	0.00	193.00	1	1,397	0.07%
2022/02/07	1	181.50	0	0.00	189.00	1	1,401	0.07%
2022/01/26	0.1	182.00	0	0.00	181.50	0.1	1,414	0.01%
2022/01/25	1.1	187.27	16	181.56	181.00	-14.9	1,435	-1.04%
2022/01/24	1.2	180.83	2	184.75	186.00	-0.9	1,464	-0.06%
2022/01/21	2.1	197.71	1.1	198.39	194.00	1	1,475	0.07%
2022/01/20	0.1	202.00	0	0.00	202.00	0.1	1,499	0.01%
2022/01/19	0	0.00	3	200.83	201.00	-3	1,551	-0.19%
2022/01/18	9.1	206.49	8	207.38	204.00	1.1	1,627	0.07%
2022/01/14	1	199.50	14	200.18	199.50	-13	1,704	-0.76%
2022/01/13	3	208.10	0	0.00	205.50	3	1,780	0.17%
2022/01/12	0.1	213.00	2	209.75	207.00	-1.9	1,814	-0.10%
2022/01/11	7.2	215.90	1	213.00	213.50	6.2	1,868	0.33%
2022/01/10	2	215.50	0	0.00	219.00	2	1,892	0.11%
2022/01/07	1.3	229.04	3	218.50	215.50	-1.8	1,899	-0.09%
2022/01/06	0	0.00	2	233.50	229.50	-2	1,885	-0.11%
2022/01/05	3	235.83	2	237.75	237.50	1	1,879	0.05%
2022/01/04	0	229.00	2	232.00	229.00	-2	1,840	-0.11%
2022/01/03	2.1	229.76	1	229.50	230.00	1.1	1,837	0.06%
2021/12/30	9	228.22	4	228.75	225.50	5	1,833	0.27%
2021/12/27	0.2	220.67	0	0.00	220.00	0.2	1,837	0.01%
2021/12/24	0	0.00	2	224.50	221.00	-2	1,844	-0.11%
2021/12/23	0.1	225.00	1	225.00	224.00	-1	1,840	-0.05%
2021/12/22	1.1	234.67	5	227.30	228.00	-4	1,834	-0.22%
2021/12/20	2.1	227.84	1	226.50	225.50	1.1	1,824	0.06%
2021/12/17	0	0.00	6	235.92	233.50	-6	1,818	-0.33%
2021/12/16	6	239.58	14	241.71	239.00	-8	1,810	-0.44%
2021/12/15	3.1	233.02	13	233.58	233.00	-10	1,806	-0.55%
2021/12/14	7.1	243.86	3	234.83	233.00	4.1	1,800	0.23%
2021/12/13	2	245.50	4	242.38	243.50	-2	1,770	-0.11%
2021/12/10	7	228.64	18	230.33	229.00	-11	1,705	-0.65%
2021/12/09	6.6	229.88	5	230.10	226.50	1.6	1,694	0.10%
2021/12/08	8	228.88	6	231.33	226.50	2	1,684	0.12%
2021/12/07	19	227.82	19	229.87	225.50	0	1,670	0.00%
2021/12/02	0	0.00	48	225.32	218.00	-48	1,637	-2.93%
2021/12/01	1.1	220.38	32	221.22	219.50	-31	1,620	-1.91%
2021/11/30	2	222.75	3.1	221.16	218.00	-1.1	1,610	-0.07%
2021/11/29	1.5	218.48	1	207.50	218.50	0.5	1,605	0.03%
2021/11/26	0.2	219.00	1	218.00	217.00	-0.8	1,593	-0.05%
2021/11/25	25.1	225.22	1	226.00	221.50	24.1	1,584	1.52%
2021/11/24	2	233.75	0	0.00	235.50	2	1,569	0.13%
2021/11/23	0	0.00	2	230.50	229.00	-2	1,623	-0.12%
2021/11/22	23	240.37	5.5	239.27	238.00	17.5	1,606	1.09%
2021/11/19	43.2	253.25	3	258.66	250.50	40.2	1,580	2.54%
2021/11/18	10	248.80	1	251.00	248.50	9	1,550	0.58%
2021/11/17	13	250.31	6	250.50	253.00	7	1,542	0.46%
2021/11/16	17.2	258.85	16.2	260.62	258.50	1	1,499	0.07%
2021/11/15	32	242.33	0.1	240.50	240.00	31.9	1,392	2.29%
2021/11/12	4	244.63	2	242.50	238.00	2	1,372	0.15%
2021/11/11	6.2	248.32	5	241.50	238.50	1.2	1,331	0.09%
2021/11/10	76	246.95	71	247.68	248.00	5	1,235	0.40%
2021/11/09	0	0.00	0	224.50	225.50	0	1,167	0.00%
2021/11/08	6.3	241.00	8	234.56	225.00	-1.7	1,141	-0.15%
2021/11/05	0	0.00	14	229.21	229.50	-14	1,062	-1.32%
2021/11/04	1	211.50	0	0.00	209.00	1	1,014	0.10%
2021/11/03	0	0.00	0	207.50	210.00	0	1,011	0.00%
2021/11/02	3.3	215.61	0	0.00	209.50	3.3	1,002	0.33%
2021/11/01	0	0.00	3	225.33	224.00	-3	979	-0.31%
2021/10/29	1	217.50	0	0.00	213.50	1	947	0.11%
2021/10/28	3	217.00	0	0.00	218.00	3	928	0.32%
2021/10/27	2.5	227.40	59	227.75	223.50	-56.5	904	-6.24%
2021/10/26	14	219.64	6	225.17	220.00	8	854	0.94%
2021/10/22	34	202.82	1	200.00	200.00	33	757	4.36%
2021/10/21	26.3	216.08	8	216.81	214.00	18.3	729	2.51%
2021/10/20	3	198.67	10	203.05	204.50	-7	648	-1.08%
2021/10/19	6	186.67	2	186.50	186.00	4	613	0.65%
2021/10/18	0	0.00	1	176.00	179.00	-1	559	-0.18%
2021/10/14	2.1	150.76	0	0.00	148.50	2.1	530	0.40%
2021/10/13	1.1	152.45	2	153.50	152.50	-0.9	528	-0.17%
2021/10/06	0.2	160.00	0	0.00	158.00	0.2	562	0.04%
2021/10/05	0.2	160.00	0	0.00	160.50	0.2	589	0.03%
2021/10/04	1.2	169.17	101	163.64	159.50	-99.8	599	-16.65%	大賣/
2021/10/01	0	0.00	1.1	178.45	176.00	-1.1	593	-0.19%
2021/09/29	0.1	177.00	1	176.00	175.50	-0.9	609	-0.15%
2021/09/28	1	179.00	1	178.50	178.50	0	626	0.00%
2021/09/27	1	186.00	0	0.00	183.50	1	650	0.15%
2021/09/24	0.1	188.00	1.2	189.27	186.50	-1.1	723	-0.15%
2021/09/23	3	188.50	2	186.50	186.50	1	744	0.13%
2021/09/22	0	0.00	6.1	195.00	192.00	-6.1	746	-0.82%
2021/09/17	3	182.17	0	0.00	184.00	3	734	0.41%
2021/09/16	0.1	176.55	0	0.00	175.50	0.1	754	0.01%
2021/09/14	0.1	177.00	0	0.00	175.50	0.1	836	0.01%
2021/09/13	0.1	178.00	0	0.00	176.50	0.1	847	0.01%
2021/09/09	1	179.50	1	182.00	183.50	0	883	0.00%
2021/09/08	3.1	181.35	0	0.00	181.50	3.1	917	0.34%
2021/09/07	0.1	186.90	0	0.00	187.50	0.1	1,017	0.01%
2021/09/06	3	194.67	0	0.00	190.00	3	1,026	0.29%
2021/09/03	1	200.50	0	0.00	200.00	1	1,059	0.09%
2021/09/01	0	0.00	1.8	201.56	204.50	-1.8	1,084	-0.17%
2021/08/31	1.1	197.95	19	199.42	198.50	-17.9	1,083	-1.65%
2021/08/30	1	200.00	1	207.50	202.50	0	1,086	0.00%
2021/08/27	119.8	206.80	12	218.13	202.50	107.8	1,091	9.88%	大買/鉅額交易
2021/08/26	0	0.00	3	214.50	214.50	-3	1,028	-0.29%
2021/08/24	3.1	185.79	1	185.00	185.00	2.1	1,059	0.20%
2021/08/23	0	0.00	1	191.00	191.00	-1	1,070	-0.09%
2021/08/20	0.1	172.99	0	0.00	174.00	0.1	1,081	0.01%
2021/08/19	2.1	175.19	0	0.00	171.00	2.1	1,103	0.19%
2021/08/17	2.1	181.24	0	0.00	176.00	2.1	1,208	0.17%
2021/08/13	0.1	187.00	0	0.00	183.00	0.1	1,260	0.01%
2021/08/12	0.1	191.00	1	190.50	194.50	-0.9	1,269	-0.07%
2021/08/11	1	190.04	1	191.00	190.00	0	1,293	0.00%
2021/08/06	0	204.00	1	211.00	211.00	-1	1,369	-0.07%
2021/08/04	0	0.00	1	202.50	202.50	-1	1,421	-0.07%
2021/08/03	2	202.75	0	0.00	200.00	2	1,442	0.14%
2021/08/02	0.1	201.00	1	202.00	202.00	-1	1,459	-0.07%
2021/07/30	0.1	208.50	0.1	210.00	205.50	-0.1	1,476	0.00%
2021/07/29	1	212.50	1	216.50	212.50	0	1,492	0.00%
2021/07/28	6.1	210.51	0.1	217.01	214.00	6	1,502	0.40%
2021/07/27	1	231.50	0	0.00	230.00	1	1,507	0.07%
2021/07/23	0	0.00	1	221.00	221.00	-1	1,505	-0.07%
2021/07/22	4	223.00	1	222.50	222.50	3	1,511	0.20%
2021/07/21	2	221.50	1.1	219.73	219.00	0.9	1,523	0.06%
2021/07/20	1	227.00	1.1	225.68	225.50	-0.1	1,531	-0.01%
2021/07/19	0	0.00	1	232.00	232.00	-1	1,535	-0.07%
2021/07/15	3	230.00	7	230.43	237.50	-4	1,573	-0.25%
2021/07/14	4	229.38	1	228.00	231.00	3	1,598	0.19%
2021/07/13	0	229.00	0.3	230.00	227.00	-0.3	1,589	-0.02%
2021/07/12	2.1	234.29	0	0.00	235.00	2.1	1,574	0.13%
2021/07/09	3	254.99	0.1	253.00	250.50	2.9	1,547	0.19%
2021/07/05	0.1	272.50	0	0.00	268.00	0.1	1,626	0.01%
2021/07/02	1	264.00	1	265.50	265.50	0	1,635	0.00%
2021/07/01	4.1	269.87	4.2	273.21	263.50	-0.1	1,650	-0.01%
2021/06/30	2	247.25	12.5	254.37	257.50	-10.5	1,615	-0.65%
2021/06/29	1.1	237.83	0.1	237.00	234.50	1	1,597	0.06%
2021/06/28	0	245.00	1	242.00	242.00	-1	1,591	-0.06%
2021/06/25	4	248.88	5	243.40	246.00	-1	1,586	-0.06%
2021/06/24	5.1	249.21	9	249.44	241.00	-4	1,567	-0.25%
2021/06/23	3	236.78	0	0.00	238.00	3	1,505	0.20%
2021/06/22	16	224.71	0	0.00	216.50	16	1,491	1.07%
2021/06/21	6.1	225.05	1	220.50	220.00	5.1	1,484	0.34%
2021/06/18	0	0.00	2	239.75	236.50	-2	1,472	-0.14%
2021/06/17	1	233.49	0.8	235.30	237.00	0.2	1,457	0.01%
2021/06/16	7.4	246.17	40	252.66	225.50	-32.6	1,428	-2.29%
2021/06/15	35	237.19	3	237.50	237.50	32	1,339	2.39%
2021/06/11	1	215.50	305	216.00	216.00	-304	1,345	-22.60%	大賣/鉅額交易
2021/06/10	2	194.75	4	199.88	196.50	-2	1,320	-0.15%
2021/06/09	1	183.00	0	0.00	187.00	1	1,311	0.08%
2021/06/07	0.1	182.00	0	0.00	182.50	0.1	1,322	0.00%
2021/06/04	2.2	189.36	8	188.44	187.00	-5.8	1,327	-0.44%
2021/06/03	2	194.75	0	0.00	193.50	2	1,327	0.15%
2021/06/02	2	192.50	3	198.67	194.50	-1	1,320	-0.08%
2021/06/01	4.9	198.33	3	196.50	199.00	1.9	1,299	0.15%
2021/05/31	1.2	194.75	2	197.49	190.00	-0.8	1,272	-0.07%
2021/05/28	0	200.00	1	199.00	199.00	-1	1,250	-0.08%
2021/05/27	1	199.00	2	201.00	199.00	-1	1,231	-0.08%
2021/05/26	309	203.09	8	201.13	199.00	301	1,205	24.96%	大買/鉅額交易
2021/05/25	10	190.45	14	191.04	194.50	-4	1,139	-0.35%
2021/05/24	10	175.00	0	0.00	177.00	10	1,102	0.91%
2021/05/21	36.1	165.49	39	164.40	165.50	-3	1,067	-0.28%
2021/05/20	2	157.25	0	0.00	150.50	2	1,043	0.19%
2021/05/19	1.1	160.17	0	0.00	158.50	1.1	1,045	0.10%
2021/05/18	2	157.50	4	161.13	161.50	-2	1,030	-0.19%
2021/05/17	3.2	147.11	0	0.00	147.00	3.2	1,019	0.31%
2021/05/14	50	163.00	56	162.99	163.00	-6	1,009	-0.59%
2021/05/13	8.3	155.76	2.1	154.10	148.50	6.2	997	0.62%
2021/05/12	1.1	162.45	0	0.00	162.00	1.1	983	0.11%
2021/05/11	7.2	182.73	0	0.00	180.00	7.2	983	0.73%
2021/05/10	2.1	208.83	0	204.00	199.00	2.1	994	0.21%
2021/05/07	1	210.80	9.1	206.21	216.00	-8.1	1,007	-0.80%
2021/05/06	16.1	199.63	11	202.64	199.00	5.1	1,019	0.50%
2021/05/05	4	191.63	3.2	194.06	190.00	0.8	1,005	0.08%
2021/05/04	3.3	187.45	5	198.50	187.50	-1.8	992	-0.18%
2021/05/03	5	208.80	2	214.50	204.00	3	978	0.31%
2021/04/29	0.1	209.00	14	213.93	205.00	-13.9	979	-1.42%
2021/04/28	17.2	224.12	0	218.00	211.00	17.2	972	1.77%
2021/04/27	2	198.31	0.1	199.77	220.00	1.9	974	0.20%
2021/04/26	3.2	218.67	2	216.00	210.00	1.2	979	0.12%
2021/04/23	0.5	232.50	29	227.24	230.50	-28.5	972	-2.93%
2021/04/22	30.1	238.98	0	236.00	236.00	30.1	975	3.09%
2021/04/21	4.2	238.03	30.2	234.85	250.00	-26	962	-2.70%
2021/04/20	29.8	193.85	2.1	193.00	235.00	27.7	940	2.94%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.2	263.50	1	263.50	263.50	-0.8	1,010	-0.08%
2021/04/14	0.2	292.62	0.6	293.00	292.50	-0.3	1,046	-0.03%
2021/04/13	1.7	343.00	8.2	334.94	324.50	-6.5	1,038	-0.62%
2021/04/12	3.1	397.58	6	371.67	360.50	-2.9	1,044	-0.28%
2021/04/09	4.7	398.48	4	402.75	385.00	0.7	1,022	0.07%
2021/04/08	8	424.38	4	416.32	410.50	4	1,029	0.39%
2021/04/07	3.2	381.51	3	376.66	407.00	0.2	1,021	0.02%
2021/04/06	1.8	390.15	2.9	390.24	387.00	-1.1	1,016	-0.11%
2021/04/01	0	425.71	0	427.00	422.00	0	992	0.00%
2021/03/31	2.1	433.63	4	432.25	429.00	-1.9	1,017	-0.19%
2021/03/30	1	421.48	1	425.09	440.00	0	1,051	0.00%
2021/03/29	6.1	448.07	0	0.00	439.00	6.1	1,076	0.57%
2021/03/26	0.1	449.23	0	0.00	447.50	0.1	1,125	0.01%
2021/03/25	2	444.98	1	451.97	446.50	1	1,136	0.09%
2021/03/24	1.1	443.31	6	433.11	431.50	-4.9	1,162	-0.42%
2021/03/23	3	468.68	6	447.00	444.00	-3	1,179	-0.25%
2021/03/22	2.1	457.54	3	458.67	452.00	-0.9	1,180	-0.08%
2021/03/19	1	466.10	0	0.00	469.50	1	1,186	0.09%
2021/03/18	1.1	491.37	3	486.70	483.00	-1.9	1,210	-0.15%
2021/03/17	2	488.61	3.1	469.26	483.00	-1.1	1,202	-0.09%
2021/03/16	3	446.66	1.3	448.89	451.00	1.8	1,187	0.15%
2021/03/15	0.3	421.08	3.2	406.03	410.00	-2.9	1,178	-0.24%
2021/03/12	2.1	468.61	1	458.00	447.00	1.1	1,160	0.09%
2021/03/11	3	468.01	2	473.65	470.50	1	1,147	0.09%
2021/03/10	1	463.39	3	465.00	454.00	-2	1,150	-0.17%
2021/03/09	1.1	495.38	6	490.92	484.00	-5	1,141	-0.43%
2021/03/08	0	0.00	12	490.00	491.50	-12	1,137	-1.05%
2021/03/05	6	455.00	0	0.00	466.00	6	1,138	0.53%
2021/03/04	7	448.64	1	455.50	442.00	6	1,140	0.53%
2021/03/02	0	0.00	1	445.05	440.00	-1	1,139	-0.09%
2021/02/25	0.1	450.73	2	420.00	449.00	-1.9	1,145	-0.17%
2021/02/24	1	420.50	1	413.50	420.50	0	1,141	0.00%
2021/02/23	0	382.50	2.1	382.50	382.50	-2.1	1,136	-0.18%
2021/02/22	0.1	425.00	0.1	425.00	425.00	0	1,134	0.00%
2021/02/19	3.1	464.27	1	451.00	472.00	2.1	1,129	0.18%
2021/02/18	4	413.93	0	0.00	429.50	4	1,117	0.36%
2021/02/17	4.1	387.38	16	370.06	390.50	-12	1,107	-1.08%
2021/02/05	15	355.20	2	357.00	355.00	13	1,092	1.19%
2021/02/04	7.2	361.92	16.1	347.75	357.50	-8.9	1,078	-0.83%
2021/02/03	20.2	341.48	1	327.50	352.00	19.2	1,055	1.82%
2021/02/02	3	299.27	0.1	292.00	320.00	2.9	1,038	0.28%
2021/02/01	0	324.00	2	307.75	303.50	-2	1,020	-0.19%
2021/01/29	1.1	322.71	131	319.25	337.00	-129.9	989	-13.13%	大賣/鉅額交易
2021/01/28	24.1	280.30	8	284.00	308.00	16.1	954	1.69%
2021/01/27	10	276.00	0	0.00	280.00	10	921	1.09%
2021/01/26	0	270.50	0	0.00	266.00	0	915	0.00%
2021/01/25	12	264.05	0	0.00	270.00	12	912	1.32%
2021/01/22	13	254.54	0	0.00	255.00	13	905	1.44%
2021/01/21	12	230.50	0.1	232.00	232.00	11.9	895	1.33%
2021/01/20	1	219.00	0	0.00	211.00	1	897	0.11%
2021/01/19	12	212.02	0	0.00	221.00	12	897	1.34%
2021/01/18	12	219.00	6	219.00	219.00	6	876	0.68%
2021/01/15	12	246.58	7	244.43	243.00	5	868	0.58%
2021/01/14	10.1	269.62	1	273.00	270.00	9.1	858	1.06%
2021/01/13	29	274.95	2.6	286.08	284.00	26.4	852	3.10%
2021/01/12	2.3	274.18	39	272.31	277.00	-36.7	839	-4.38%
2021/01/11	46	248.01	13.1	253.25	276.00	32.9	819	4.01%
2021/01/08	5.3	246.68	3	245.00	251.00	2.3	770	0.30%
2021/01/07	6	220.00	47.7	218.36	228.50	-41.7	748	-5.56%
2021/01/06	46	207.83	3	208.00	208.00	43	717	5.99%
2021/01/05	6.8	186.24	0	0.00	189.50	6.8	700	0.97%
2021/01/04	0.2	172.50	2	172.00	172.50	-1.8	654	-0.27%
2020/12/31	3	155.83	33	148.61	157.00	-30	646	-4.64%
2020/12/30	25	136.08	37.1	136.87	143.00	-12.1	624	-1.93%
2020/12/29	40	129.83	5	131.70	130.00	35	607	5.76%
2020/12/28	0	0.00	18	142.86	140.50	-18	571	-3.15%
2020/12/25	3	146.33	262	143.36	144.00	-259	558	-46.37%	大賣/鉅額交易
2020/12/24	1.2	140.50	42	141.24	143.50	-40.9	528	-7.72%
2020/12/23	18	122.50	16	126.56	132.50	2	494	0.40%
2020/12/22	15	119.27	72	122.63	120.50	-57	466	-12.23%
2020/12/21	14	115.00	14	116.61	118.00	0	416	0.00%
2020/12/18	108	107.40	4	104.13	107.50	104	404	25.71%	大買/鉅額交易
2020/12/17	6	94.75	5	98.00	98.00	1	374	0.27%
2020/12/16	13	92.27	0	0.00	91.20	13	353	3.68%
2020/12/14	0	0.00	38	96.60	92.00	-38	349	-10.86%
2020/12/11	7	85.69	16	84.18	87.00	-9	344	-2.60%