晶宏 (3141)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.8
漲跌
▲3.0
漲幅
+3.58%
成交量
1,436張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	86.70	54	85.80	86.80	-52	619	-8.39%
2024/04/23	0	0.00	36	83.10	83.80	-36	603	-5.96%
2024/04/22	0	0.00	31	80.69	81.00	-31	593	-5.22%
2024/04/19	0	0.00	29	80.31	80.20	-29	588	-4.93%
2024/04/18	0	0.00	105	81.27	81.40	-105	580	-18.08%	大賣/鉅額交易
2024/04/01	16	78.41	0	0.00	78.50	16	545	2.93%
2024/03/28	1	78.40	0	0.00	78.00	1	660	0.15%
2024/03/19	1	78.00	0	0.00	76.60	1	709	0.14%
2024/03/18	7	76.46	0	0.00	76.50	7	707	0.99%
2024/03/11	1	81.00	0	0.00	81.30	1	762	0.13%
2024/03/07	0	0.00	1	86.20	85.80	-1	769	-0.13%
2024/03/06	0	0.00	50	88.08	87.80	-50	777	-6.43%
2024/02/15	0	0.00	1	89.30	88.30	-1	1,026	-0.10%
2024/02/05	0	0.00	1	88.50	88.90	-1	1,028	-0.10%
2024/02/02	0	0.00	32	91.50	90.10	-32	1,048	-3.05%
2024/02/01	0	0.00	1	90.90	90.70	-1	1,077	-0.09%
2024/01/31	0	0.00	4	91.53	91.40	-4	1,086	-0.37%
2024/01/30	0	0.00	3	92.27	90.90	-3	1,086	-0.28%
2024/01/16	1	92.00	0	0.00	92.50	1	1,088	0.09%
2024/01/15	1	93.10	0	0.00	93.10	1	1,083	0.09%
2024/01/10	0	0.00	4	94.33	94.00	-4	1,077	-0.37%
2024/01/09	0	0.00	3	95.70	94.30	-3	1,073	-0.28%
2024/01/08	0	0.00	3	97.13	95.50	-3	1,069	-0.28%
2024/01/05	0	0.00	24	97.64	96.00	-24	1,067	-2.25%
2024/01/02	1	99.20	1	99.00	99.00	0	1,063	0.00%
2023/12/29	10	99.79	0	0.00	100.00	10	1,064	0.94%
2023/12/28	15	101.27	1	100.50	100.50	14	1,059	1.32%
2023/12/27	80	103.59	0	0.00	103.00	80	1,057	7.57%
2023/12/26	98	103.32	1	102.50	102.50	97	1,035	9.37%
2023/12/25	7	106.71	2	108.00	102.50	5	1,018	0.49%
2023/12/22	4	102.25	6	97.75	101.50	-2	919	-0.22%
2023/12/21	0	0.00	6	96.32	96.20	-6	867	-0.69%
2023/12/20	1	97.10	4	96.98	97.10	-3	869	-0.34%
2023/12/19	0	0.00	7	96.00	96.50	-7	870	-0.80%
2023/12/18	0	0.00	3	96.90	96.60	-3	870	-0.34%
2023/12/15	0	0.00	13	98.32	96.90	-13	871	-1.49%
2023/12/14	7	98.50	18	98.22	98.20	-11	868	-1.27%
2023/12/13	0	0.00	23	96.70	96.40	-23	847	-2.71%
2023/12/12	4	96.95	6	97.33	96.80	-2	847	-0.24%
2023/12/11	0	0.00	8	98.61	98.60	-8	841	-0.95%
2023/12/08	8	103.13	0	0.00	101.50	8	827	0.97%
2023/12/07	0	0.00	18	102.11	100.50	-18	811	-2.22%
2023/12/06	7	102.14	3	104.50	104.00	4	800	0.50%
2023/12/05	12	100.79	0	0.00	100.50	12	774	1.55%
2023/12/04	25	102.88	0	0.00	103.00	25	764	3.27%
2023/11/30	48	102.01	2	101.50	101.50	46	744	6.18%
2023/11/29	24	99.02	0	0.00	98.60	24	712	3.37%
2023/11/28	21	98.46	0	0.00	98.60	21	709	2.96%
2023/11/27	9	98.26	0	0.00	97.30	9	712	1.26%
2023/11/24	7	96.80	11	96.89	96.70	-4	713	-0.56%
2023/11/22	12	100.33	0	0.00	100.00	12	607	1.98%
2023/11/21	31	99.75	1	98.80	98.50	30	589	5.09%
2023/11/20	40	100.46	0	0.00	99.80	40	589	6.78%
2023/11/17	47	99.44	0	0.00	99.20	47	579	8.10%
2023/11/16	25	99.54	0	0.00	99.00	25	555	4.50%
2023/11/15	18	100.09	1	99.50	99.60	17	542	3.14%
2023/11/14	4	99.78	0	0.00	98.60	4	525	0.76%
2023/11/10	5	97.86	1	96.40	96.40	4	506	0.79%
2023/11/09	28	96.03	5	97.82	97.80	23	489	4.70%
2023/11/08	67	93.61	0	0.00	94.70	67	469	14.27%
2023/11/07	17	92.32	0	0.00	92.40	17	471	3.61%
2023/11/06	32	92.89	0	0.00	93.20	32	490	6.52%
2023/11/03	13	91.95	0	0.00	91.80	13	489	2.66%
2023/10/31	2	88.95	1	87.50	87.50	1	503	0.20%
2023/10/30	1	88.70	0	0.00	89.20	1	518	0.19%
2023/10/26	2	88.20	0	0.00	87.30	2	553	0.36%
2023/10/24	1	87.10	0	0.00	87.30	1	583	0.17%
2023/10/19	1	88.30	0	0.00	88.80	1	669	0.15%
2023/10/18	1	87.70	0	0.00	88.00	1	735	0.14%
2023/10/17	2	90.70	0	0.00	89.10	2	882	0.23%
2023/10/16	3	90.07	0	0.00	88.30	3	988	0.30%
2023/10/13	19	90.72	0	0.00	90.40	19	1,015	1.87%
2023/10/12	7	88.80	9	87.90	89.70	-2	1,034	-0.19%
2023/10/11	12	89.21	5	88.04	87.10	7	1,046	0.67%
2023/10/06	0	0.00	78	90.50	90.70	-78	1,059	-7.36%
2023/10/04	0	0.00	6	89.95	90.90	-6	1,139	-0.53%
2023/10/03	1	91.20	9	91.80	90.90	-8	1,200	-0.67%
2023/10/02	2	90.25	0	0.00	89.50	2	1,209	0.17%
2023/09/28	0	0.00	10	89.49	89.30	-10	1,230	-0.81%
2023/09/27	0	0.00	8	89.18	88.70	-8	1,242	-0.64%
2023/09/26	0	0.00	4	89.50	89.20	-4	1,268	-0.32%
2023/09/22	0	0.00	13	89.42	90.20	-13	1,302	-1.00%
2023/09/21	1	89.70	10	89.45	89.00	-9	1,305	-0.69%
2023/09/20	1	91.10	5	91.50	91.00	-4	1,309	-0.31%
2023/09/19	2	93.10	2	93.35	92.80	0	1,324	0.00%
2023/09/18	16	95.66	1	95.00	94.60	15	1,357	1.11%
2023/09/15	10	95.44	0	0.00	95.90	10	1,360	0.74%
2023/09/14	0	0.00	3	94.30	95.00	-3	1,366	-0.22%
2023/09/13	6	93.30	3	92.90	93.10	3	1,373	0.22%
2023/09/12	0	0.00	4	92.95	93.00	-4	1,385	-0.29%
2023/09/11	15	93.37	0	0.00	92.30	15	1,411	1.06%
2023/09/08	3	93.40	0	0.00	93.40	3	1,471	0.20%
2023/09/07	11	94.27	0	0.00	94.40	11	1,573	0.70%
2023/09/06	15	93.93	0	0.00	93.60	15	1,580	0.95%
2023/09/05	12	94.97	0	0.00	94.80	12	1,599	0.75%
2023/09/04	1	92.90	0	0.00	93.50	1	1,605	0.06%
2023/09/01	0	0.00	5	91.68	91.80	-5	1,613	-0.31%
2023/08/31	1	91.60	6	91.30	91.00	-5	1,643	-0.30%
2023/08/30	4	90.30	2	89.90	89.80	2	1,648	0.12%
2023/08/29	6	89.22	41	88.86	89.10	-35	1,656	-2.11%
2023/08/28	18	89.05	0	0.00	88.90	18	1,664	1.08%
2023/08/25	37	88.87	0	0.00	89.20	37	1,676	2.21%
2023/08/24	0	0.00	4	86.50	89.10	-4	1,685	-0.24%
2023/08/18	1	88.20	3	89.70	89.40	-2	1,740	-0.11%
2023/08/17	0	0.00	43	87.93	90.80	-43	1,773	-2.43%
2023/08/16	28	87.74	35	86.79	88.10	-7	1,768	-0.40%
2023/08/15	0	0.00	43	86.36	86.90	-43	1,770	-2.43%
2023/08/14	2	83.20	0	0.00	84.10	2	1,788	0.11%
2023/08/11	9	86.42	14	89.16	87.00	-5	1,795	-0.28%
2023/08/10	1	88.90	170	89.67	88.50	-169	1,791	-9.44%	大賣/鉅額交易
2023/08/08	3	96.83	1	96.10	96.00	2	1,783	0.11%
2023/08/07	0	0.00	9	98.66	99.40	-9	1,783	-0.50%
2023/08/02	3	102.00	5	102.80	101.50	-2	1,798	-0.11%
2023/08/01	9	103.28	39	102.69	102.50	-30	1,795	-1.67%
2023/07/31	0	0.00	1	103.00	103.00	-1	1,825	-0.05%
2023/07/26	1	102.00	7	103.50	102.00	-6	1,995	-0.30%
2023/07/25	0	0.00	7	103.36	103.50	-7	2,001	-0.35%
2023/07/24	0	0.00	8	105.75	101.50	-8	1,997	-0.40%
2023/07/21	22	108.55	154	109.42	107.50	-132	1,970	-6.70%	大賣/鉅額交易
2023/07/20	146	113.39	3	107.50	111.50	143	1,948	7.34%	大買/鉅額交易
2023/07/19	0	0.00	7	106.50	106.00	-7	1,806	-0.39%
2023/07/18	0	0.00	2	103.50	105.00	-2	1,720	-0.12%
2023/07/17	0	0.00	3	104.17	103.50	-3	1,722	-0.17%
2023/07/14	3	105.00	0	0.00	105.00	3	1,715	0.17%
2023/07/13	0	0.00	3	104.67	104.00	-3	1,717	-0.17%
2023/07/12	1	106.00	11	103.50	103.50	-10	1,711	-0.58%
2023/07/11	145	106.78	1	106.50	106.50	144	1,731	8.32%	大買/鉅額交易
2023/07/10	6	105.50	7	100.79	105.00	-1	1,746	-0.06%
2023/07/07	1	98.70	0	0.00	99.50	1	1,704	0.06%
2023/07/06	8	103.63	0	0.00	102.50	8	1,734	0.46%
2023/07/05	9	102.50	0	0.00	102.00	9	1,730	0.52%
2023/07/04	2	103.50	2	101.50	101.50	0	1,730	0.00%
2023/07/03	6	101.75	0	0.00	102.00	6	1,723	0.35%
2023/06/30	1	101.50	2	98.70	102.00	-1	1,722	-0.06%
2023/06/29	2	99.25	2	98.80	98.30	0	1,731	0.00%
2023/06/28	0	0.00	2	100.00	98.10	-2	1,741	-0.11%
2023/06/27	76	100.04	4	99.58	98.50	72	1,762	4.08%
2023/06/26	0	0.00	4	95.10	98.40	-4	1,773	-0.23%
2023/06/21	2	101.50	6	101.67	101.50	-4	1,769	-0.23%
2023/06/20	6	102.25	15	102.80	102.00	-9	1,788	-0.50%
2023/06/19	0	0.00	17	103.00	103.00	-17	1,839	-0.92%
2023/06/16	0	0.00	52	103.64	103.50	-52	1,892	-2.75%
2023/06/15	0	0.00	2	107.00	106.00	-2	1,900	-0.11%
2023/06/14	7	106.21	2	106.00	107.00	5	1,908	0.26%
2023/06/13	2	105.75	4	101.85	105.50	-2	1,896	-0.11%
2023/06/12	15	98.67	4	98.58	97.80	11	1,814	0.61%
2023/06/08	8	95.99	0	0.00	96.70	8	1,838	0.44%
2023/06/07	4	96.45	1	96.60	96.10	3	1,875	0.16%
2023/06/06	4	97.18	3	96.50	96.10	1	1,909	0.05%
2023/06/05	11	100.25	0	0.00	100.00	11	1,907	0.58%
2023/06/02	8	99.68	9	99.19	99.00	-1	1,936	-0.05%
2023/06/01	0	0.00	3	99.70	98.70	-3	2,047	-0.15%
2023/05/31	15	101.23	2	99.90	100.00	13	2,324	0.56%
2023/05/30	2	100.50	0	0.00	99.60	2	2,384	0.08%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/26	1	101.50	3	101.00	101.00	-2	2,462	-0.08%
2023/05/25	1	99.70	15	99.53	99.00	-14	2,495	-0.56%
2023/05/24	0	0.00	41	101.05	100.50	-41	2,562	-1.60%
2023/05/23	9	100.20	8	100.34	103.00	1	2,691	0.04%
2023/05/22	2	98.00	7	98.14	98.60	-5	2,763	-0.18%
2023/05/19	13	99.88	0	0.00	98.10	13	2,886	0.45%
2023/05/18	26	100.30	0	0.00	99.40	26	3,098	0.84%
2023/05/17	0	0.00	5	99.92	99.90	-5	3,121	-0.16%
2023/05/16	0	0.00	5	97.00	97.10	-5	3,162	-0.16%
2023/05/15	0	0.00	9	96.13	96.10	-9	3,191	-0.28%
2023/05/12	0	0.00	1	96.50	97.60	-1	3,247	-0.03%
2023/05/11	31	96.47	3	96.37	96.20	28	3,332	0.84%
2023/05/10	0	0.00	15	99.27	98.70	-15	3,381	-0.44%
2023/05/09	0	0.00	41	99.50	98.20	-41	3,448	-1.19%
2023/05/08	1	102.00	37	102.16	101.50	-36	3,512	-1.02%
2023/05/05	0	0.00	14	102.71	102.50	-14	3,743	-0.37%
2023/05/04	0	0.00	11	104.68	104.50	-11	3,934	-0.28%
2023/05/03	162	109.21	17	109.06	107.50	145	4,001	3.62%	大買/鉅額交易
2023/05/02	226	107.62	6	107.42	109.00	220	4,034	5.45%	大買/鉅額交易
2023/04/28	0	0.00	7	104.00	104.00	-7	3,959	-0.18%
2023/04/27	69	95.00	11	95.01	94.90	58	3,956	1.47%
2023/04/26	65	95.31	4	95.58	96.60	61	3,958	1.54%
2023/04/25	12	96.95	5	96.74	95.00	7	3,977	0.18%
2023/04/24	0	0.00	29	101.88	102.00	-29	4,003	-0.72%
2023/04/21	0	0.00	6	103.50	102.00	-6	4,081	-0.15%
2023/04/20	67	103.83	0	0.00	102.50	67	4,309	1.55%
2023/04/18	33	109.67	0	0.00	107.00	33	4,633	0.71%
2023/04/17	4	109.00	50	109.39	109.50	-46	4,636	-0.99%
2023/04/14	0	0.00	9	110.67	108.00	-9	4,632	-0.19%
2023/04/13	0	0.00	61	110.72	109.00	-61	4,620	-1.32%
2023/04/11	0	0.00	44	107.57	109.00	-44	4,550	-0.97%
2023/04/10	22	105.82	58	106.00	106.00	-36	4,514	-0.80%
2023/03/30	0	0.00	163	106.83	105.00	-163	4,493	-3.63%	大賣/鉅額交易
2023/03/29	0	0.00	10	106.10	105.00	-10	4,474	-0.22%
2023/03/28	8	105.38	133	105.91	105.50	-125	4,488	-2.79%	大賣/鉅額交易
2023/03/27	135	108.83	0	0.00	108.50	135	4,468	3.02%	大買/鉅額交易
2023/03/24	0	0.00	6	112.00	111.50	-6	4,458	-0.13%
2023/03/22	6	111.00	0	0.00	110.00	6	4,459	0.13%
2023/03/21	0	0.00	67	111.28	112.00	-67	4,412	-1.52%
2023/03/20	4	105.88	81	105.00	105.00	-77	4,357	-1.77%
2023/03/17	7	104.14	1	104.50	104.50	6	4,363	0.14%
2023/03/15	0	0.00	1	110.00	110.00	-1	4,345	-0.02%
2023/03/14	0	0.00	57	111.04	108.50	-57	4,391	-1.30%
2023/03/13	18	111.25	0	0.00	110.50	18	4,414	0.41%
2023/03/10	16	112.81	2	113.00	114.00	14	4,473	0.31%
2023/03/08	3	118.50	2	118.50	118.50	1	4,503	0.02%
2023/03/07	0	0.00	27	118.00	117.50	-27	4,518	-0.60%
2023/03/06	113	121.11	50	119.00	118.50	63	4,509	1.40%	大買/
2023/03/03	189	116.58	3	118.33	119.50	186	4,473	4.16%	大買/鉅額交易
2023/03/02	0	0.00	70	111.71	111.00	-70	4,264	-1.64%
2023/03/01	0	0.00	4	112.00	112.00	-4	4,229	-0.09%
2023/02/24	0	0.00	53	113.08	108.00	-53	4,267	-1.24%
2023/02/23	0	0.00	193	111.98	113.00	-193	4,232	-4.56%	大賣/鉅額交易
2023/02/22	4	110.75	46	112.01	110.50	-42	4,310	-0.97%
2023/02/21	1	115.00	30	116.00	115.00	-29	4,389	-0.66%
2023/02/14	0	0.00	9	103.33	102.00	-9	4,194	-0.21%
2023/02/13	0	0.00	50	101.33	100.50	-50	4,353	-1.15%
2023/02/10	13	102.27	2	103.00	101.00	11	4,460	0.25%
2023/02/09	0	0.00	27	108.06	106.00	-27	4,453	-0.61%
2023/02/08	54	106.03	98	105.73	105.50	-44	4,456	-0.99%
2023/02/06	0	0.00	9	102.83	102.50	-9	4,448	-0.20%
2023/02/03	102	105.64	99	106.45	104.50	3	4,397	0.07%	大買/
2023/02/02	76	98.93	0	0.00	105.00	76	4,184	1.82%
2023/02/01	0	0.00	4	96.70	95.50	-4	3,998	-0.10%
2023/01/31	0	0.00	38	96.56	96.30	-38	3,953	-0.96%
2023/01/30	0	0.00	50	90.46	91.90	-50	3,902	-1.28%
2023/01/17	1	88.80	20	89.54	89.00	-19	3,897	-0.49%
2023/01/16	1	88.50	0	0.00	88.40	1	3,923	0.03%
2023/01/13	16	89.09	14	90.86	88.20	2	3,939	0.05%
2023/01/12	14	89.30	0	0.00	89.60	14	3,947	0.35%
2023/01/10	1	92.10	0	0.00	93.40	1	3,892	0.03%
2023/01/09	161	90.35	0	0.00	89.50	161	3,727	4.32%	大買/鉅額交易
2023/01/06	195	88.33	130	85.59	88.60	65	3,600	1.81%	大買/大賣/
2023/01/05	0	0.00	94	80.44	80.80	-94	3,477	-2.70%
2023/01/04	0	0.00	41	80.65	80.60	-41	3,541	-1.16%
2023/01/03	11	78.07	2	78.65	79.60	9	3,595	0.25%
2022/12/30	0	0.00	4	78.33	76.90	-4	3,618	-0.11%
2022/12/29	0	0.00	6	77.43	78.10	-6	3,719	-0.16%
2022/12/28	6	77.10	3	79.00	77.10	3	3,791	0.08%
2022/12/27	0	0.00	2	80.60	80.80	-2	3,825	-0.05%
2022/12/26	0	0.00	3	79.77	79.30	-3	3,864	-0.08%
2022/12/23	0	0.00	3	79.20	79.90	-3	3,919	-0.08%
2022/12/22	0	0.00	5	79.28	79.40	-5	3,956	-0.13%
2022/12/21	0	0.00	3	79.37	78.60	-3	4,022	-0.07%
2022/12/20	0	0.00	12	82.29	79.70	-12	4,087	-0.29%
2022/12/19	0	0.00	2	85.50	85.20	-2	4,155	-0.05%
2022/12/16	14	86.71	0	0.00	86.20	14	4,207	0.33%
2022/12/15	14	88.46	0	0.00	88.20	14	4,227	0.33%
2022/12/12	0	0.00	1	86.60	86.20	-1	4,254	-0.02%
2022/12/09	0	0.00	2	87.85	87.60	-2	4,276	-0.05%
2022/12/08	0	0.00	11	86.26	87.30	-11	4,297	-0.26%
2022/12/07	26	87.39	0	0.00	86.10	26	4,339	0.60%
2022/12/06	83	91.30	1	92.00	89.80	82	4,352	1.88%
2022/12/05	0	0.00	6	95.60	95.10	-6	4,360	-0.14%
2022/12/02	2	95.80	0	0.00	94.60	2	4,384	0.05%
2022/12/01	1	93.90	0	0.00	93.30	1	4,410	0.02%
2022/11/29	0	0.00	1	90.60	90.10	-1	4,488	-0.02%
2022/11/25	1	92.70	1	91.90	91.90	0	4,595	0.00%
2022/11/24	2	91.50	0	0.00	91.40	2	4,603	0.04%
2022/11/23	0	0.00	2	89.15	89.10	-2	4,570	-0.04%
2022/11/22	0	0.00	3	88.97	88.90	-3	4,604	-0.07%
2022/11/21	0	0.00	2	89.05	88.80	-2	4,610	-0.04%
2022/11/18	0	0.00	2	89.30	90.00	-2	4,713	-0.04%
2022/11/17	0	0.00	1	91.70	92.00	-1	4,669	-0.02%
2022/11/16	90	90.33	0	0.00	90.30	90	4,641	1.94%
2022/11/15	3	87.83	0	0.00	88.00	3	4,765	0.06%
2022/11/14	1	87.40	0	0.00	87.70	1	5,278	0.02%
2022/11/10	3	87.87	5	86.88	87.00	-2	5,553	-0.04%
2022/11/09	0	0.00	5	89.40	89.80	-5	5,557	-0.09%
2022/11/08	0	0.00	103	88.19	83.80	-103	5,486	-1.88%	大賣/鉅額交易
2022/11/07	98	81.87	0	0.00	82.20	98	5,470	1.79%
2022/11/04	0	0.00	16	79.60	79.30	-16	5,454	-0.29%
2022/11/03	6	83.12	21	82.44	83.10	-15	5,415	-0.28%
2022/11/02	0	0.00	22	81.89	81.70	-22	5,434	-0.40%
2022/11/01	0	0.00	9	80.39	80.50	-9	5,467	-0.16%
2022/10/31	0	0.00	18	77.27	77.50	-18	5,530	-0.33%
2022/10/28	3	78.17	4	77.25	76.60	-1	5,665	-0.02%
2022/10/27	63	78.47	0	0.00	78.80	63	5,736	1.10%
2022/10/26	0	0.00	48	76.15	73.40	-48	5,733	-0.84%
2022/10/25	0	0.00	53	79.66	78.00	-53	5,770	-0.92%
2022/10/24	39	80.46	0	0.00	79.70	39	5,807	0.67%
2022/10/21	21	77.28	2	80.60	76.60	19	5,886	0.32%
2022/10/20	5	79.80	0	0.00	79.50	5	5,968	0.08%
2022/10/19	2	80.75	39	83.00	80.50	-37	6,005	-0.62%
2022/10/18	3	81.97	258	81.44	81.50	-255	6,011	-4.24%	大賣/鉅額交易
2022/10/17	12	77.49	221	80.09	81.50	-209	6,078	-3.44%	大賣/鉅額交易
2022/10/14	55	77.43	21	78.89	78.50	34	6,127	0.55%
2022/10/13	445	73.71	21	75.84	72.90	424	6,167	6.87%	大買/鉅額交易
2022/10/12	93	77.25	33	78.22	77.00	60	6,154	0.97%
2022/10/11	1	85.20	34	82.06	78.90	-33	6,158	-0.54%
2022/10/07	0	0.00	136	88.91	87.60	-136	6,231	-2.18%	大賣/鉅額交易
2022/10/06	48	88.84	15	86.49	89.90	33	6,277	0.53%
2022/10/05	0	0.00	64	91.86	90.50	-64	6,227	-1.03%
2022/10/04	37	91.28	112	91.28	91.20	-75	6,224	-1.20%	大賣/
2022/10/03	47	90.22	44	90.81	90.00	3	6,259	0.05%
2022/09/30	144	85.83	64	85.00	88.20	80	6,320	1.27%	大買/
2022/09/29	62	87.69	42	86.78	86.00	20	6,368	0.31%
2022/09/28	104	86.32	51	88.46	85.40	53	6,401	0.83%	大買/
2022/09/27	36	90.76	24	92.09	93.30	12	6,397	0.19%
2022/09/26	69	94.21	0	0.00	91.40	69	6,359	1.09%
2022/09/23	14	101.86	0	0.00	101.50	14	6,376	0.22%
2022/09/21	12	108.50	0	0.00	108.00	12	6,444	0.19%
2022/09/16	3	108.00	3	107.33	107.00	0	6,552	0.00%
2022/09/15	1	109.50	8	111.19	109.50	-7	6,619	-0.11%
2022/09/14	5	108.40	0	0.00	113.00	5	6,642	0.08%
2022/09/08	2	112.50	0	0.00	113.00	2	6,691	0.03%
2022/09/07	4	109.75	1	110.00	110.00	3	6,690	0.04%
2022/09/06	17	114.06	0	0.00	114.00	17	6,643	0.26%
2022/09/05	5	127.60	6	130.00	126.50	-1	6,632	-0.02%
2022/09/02	6	131.58	17	128.32	130.50	-11	6,630	-0.17%
2022/09/01	16	127.06	3	131.17	127.00	13	6,570	0.20%
2022/08/31	2	129.50	1	126.50	132.50	1	6,536	0.02%
2022/08/30	1	127.00	0	0.00	126.50	1	6,515	0.02%
2022/08/29	0	0.00	7	124.00	126.00	-7	6,545	-0.11%
2022/08/25	1	129.00	12	129.42	130.00	-11	6,565	-0.17%
2022/08/22	2	137.00	0	0.00	132.00	2	6,710	0.03%
2022/08/19	0	0.00	2	145.00	139.00	-2	6,722	-0.03%
2022/08/18	0	0.00	8	126.06	138.50	-8	6,325	-0.13%
2022/08/17	1	126.00	37	126.03	126.00	-36	6,320	-0.57%
2022/08/16	6	124.92	11	123.73	124.50	-5	6,369	-0.08%
2022/08/15	16	120.53	13	122.00	124.00	3	6,398	0.05%
2022/08/12	0	0.00	72	115.82	117.50	-72	6,581	-1.09%
2022/08/11	16	110.81	3	110.50	109.50	13	6,634	0.20%
2022/08/10	7	110.71	7	110.43	109.50	0	6,888	0.00%
2022/08/09	22	112.86	32	111.09	113.00	-10	7,051	-0.14%
2022/08/08	35	112.79	1	109.50	115.00	34	7,097	0.48%
2022/08/05	8	113.13	99	114.10	113.00	-91	7,111	-1.28%
2022/08/04	28	112.55	11	109.14	113.00	17	7,201	0.24%
2022/08/03	73	117.56	38	123.05	117.00	35	7,505	0.47%
2022/08/02	1	125.00	13	123.96	126.00	-12	7,568	-0.16%
2022/08/01	30	126.33	2	127.50	127.50	28	7,579	0.37%
2022/07/29	15	124.67	26	125.96	124.50	-11	7,605	-0.14%
2022/07/28	0	0.00	37	126.24	125.00	-37	7,722	-0.48%
2022/07/27	74	126.18	0	0.00	128.00	74	7,720	0.96%
2022/07/26	10	128.25	1	128.50	128.00	9	7,765	0.12%
2022/07/25	6	132.75	1	130.50	132.00	5	7,825	0.06%
2022/07/21	17	129.79	0	0.00	131.50	17	7,850	0.22%
2022/07/14	3	108.83	5	115.50	116.00	-2	7,705	-0.03%
2022/07/13	2	110.25	0	0.00	109.00	2	7,669	0.03%
2022/07/08	0	0.00	24	114.31	115.50	-24	7,672	-0.31%
2022/07/07	32	107.86	67	111.92	111.50	-35	7,631	-0.46%
2022/07/06	23	117.17	2	118.75	108.00	21	7,596	0.28%
2022/07/05	3	120.17	13	118.88	118.00	-10	7,600	-0.13%
2022/07/04	0	0.00	13	124.92	122.00	-13	7,592	-0.17%
2022/07/01	89	125.92	20	129.38	123.50	69	7,623	0.91%
2022/06/30	17	135.50	19	140.84	135.50	-2	7,573	-0.03%
2022/06/29	24	145.23	41	143.79	146.00	-17	7,543	-0.23%
2022/06/28	0	0.00	18	144.08	142.50	-18	7,576	-0.24%
2022/06/27	2	147.00	63	146.60	146.00	-61	7,637	-0.80%
2022/06/24	0	0.00	47	137.40	137.00	-47	7,733	-0.61%
2022/06/23	1	136.00	6	135.75	134.50	-5	7,808	-0.06%
2022/06/22	33	135.50	35	141.54	134.50	-2	7,990	-0.03%
2022/06/21	2	141.75	13	145.54	144.50	-11	8,268	-0.13%
2022/06/20	10	140.65	14	147.79	140.00	-4	8,453	-0.05%
2022/06/17	0	0.00	6	151.67	153.00	-6	8,431	-0.07%
2022/06/16	61	153.37	10	159.05	150.50	51	8,501	0.60%
2022/06/15	132	159.14	4	158.75	156.50	128	8,745	1.46%	大買/鉅額交易
2022/06/14	333	156.92	0	0.00	160.00	333	8,791	3.79%	大買/鉅額交易
2022/06/13	107	162.68	19	167.50	162.50	88	8,771	1.00%	大買/
2022/06/10	98	171.04	50	169.57	172.00	48	8,855	0.54%
2022/06/09	14	172.57	17	171.00	172.50	-3	8,858	-0.03%
2022/06/08	7	172.07	0	0.00	171.50	7	8,880	0.08%
2022/06/07	12	172.04	14	171.86	173.50	-2	8,855	-0.02%
2022/06/06	4	171.88	28	173.84	169.50	-24	8,830	-0.27%
2022/06/02	11	175.45	113	177.49	173.00	-102	8,881	-1.15%	大賣/鉅額交易
2022/06/01	108	180.53	16	178.47	178.50	92	8,867	1.04%	大買/
2022/05/31	17	177.26	0	0.00	176.00	17	8,901	0.19%
2022/05/26	0	0.00	3	169.50	168.50	-3	8,518	-0.04%
2022/05/25	11	169.91	3	162.50	170.00	8	8,405	0.10%
2022/05/24	3	162.33	17	162.50	160.00	-14	8,156	-0.17%
2022/05/23	7	166.79	46	169.05	163.50	-39	8,088	-0.48%
2022/05/20	0	0.00	190	168.05	169.00	-190	8,008	-2.37%	大賣/鉅額交易
2022/05/19	0	0.00	299	161.89	166.50	-299	7,751	-3.86%	大賣/鉅額交易
2022/05/18	312	169.31	75	168.81	168.00	237	7,625	3.11%	大買/鉅額交易
2022/05/17	14	158.61	6	157.75	168.50	8	7,429	0.11%
2022/05/16	6	159.75	11	159.73	153.50	-5	7,359	-0.07%
2022/05/13	11	155.45	49	155.66	155.50	-38	7,322	-0.52%
2022/05/12	1	151.00	34	155.10	151.00	-33	7,353	-0.45%
2022/05/11	1	155.50	51	154.72	157.00	-50	7,302	-0.68%
2022/05/10	26	140.37	9	147.89	151.50	17	7,123	0.24%
2022/05/09	0	0.00	28	141.63	138.00	-28	7,080	-0.40%
2022/05/06	2	145.50	234	145.80	147.00	-232	7,092	-3.27%	大賣/鉅額交易
2022/05/05	2	150.00	181	149.64	151.50	-179	7,074	-2.53%	大賣/鉅額交易
2022/05/04	0	0.00	259	141.28	143.00	-259	6,987	-3.71%	大賣/鉅額交易
2022/05/03	23	136.33	222	141.15	143.00	-199	7,039	-2.83%	大賣/鉅額交易
2022/04/29	81	134.66	382	135.42	132.00	-301	7,116	-4.23%	大賣/鉅額交易
2022/04/28	50	130.36	44	129.65	130.50	6	7,141	0.08%
2022/04/27	422	127.14	71	128.82	132.50	351	7,184	4.89%	大買/鉅額交易
2022/04/26	277	133.46	15	132.80	132.00	262	7,250	3.61%	大買/鉅額交易
2022/04/25	360	134.83	102	134.30	133.00	258	7,405	3.48%	大買/大賣/鉅額交易
2022/04/22	67	140.97	62	141.40	140.50	5	7,538	0.07%
2022/04/21	0	0.00	3	151.17	151.50	-3	7,636	-0.04%
2022/04/20	23	151.04	0	0.00	150.50	23	7,868	0.29%
2022/04/19	4	149.38	32	151.88	148.50	-28	7,994	-0.35%
2022/04/18	142	152.22	2	152.00	151.50	140	8,200	1.71%	大買/鉅額交易
2022/04/15	0	0.00	40	159.33	154.50	-40	8,436	-0.47%
2022/04/14	7	165.14	20	163.55	165.50	-13	8,440	-0.15%
2022/04/13	3	161.17	17	160.53	163.00	-14	8,457	-0.17%
2022/04/12	29	157.28	29	159.93	161.00	0	8,545	0.00%
2022/04/11	3	160.67	23	166.41	159.00	-20	8,611	-0.23%
2022/04/08	24	172.42	67	172.78	173.00	-43	8,645	-0.50%
2022/04/07	57	174.46	18	173.42	169.00	39	8,653	0.45%
2022/04/06	20	176.15	7	179.36	177.00	13	8,688	0.15%
2022/04/01	1	180.50	39	181.47	183.00	-38	8,726	-0.44%
2022/03/31	10	186.50	4	185.75	185.50	6	8,824	0.07%
2022/03/30	5	193.10	9	190.78	185.00	-4	8,982	-0.04%
2022/03/29	49	189.77	16	188.13	187.50	33	8,935	0.37%
2022/03/28	1	187.00	38	181.34	187.00	-37	8,847	-0.42%
2022/03/25	0	0.00	64	189.23	187.00	-64	8,859	-0.72%
2022/03/24	1	191.50	41	184.37	191.50	-40	8,871	-0.45%
2022/03/23	33	180.92	91	184.42	185.00	-58	8,770	-0.66%
2022/03/22	79	174.66	128	175.02	176.00	-49	8,808	-0.56%	大賣/
2022/03/21	65	173.91	197	174.86	173.50	-132	8,875	-1.49%	大賣/鉅額交易
2022/03/18	2,327	171.84	891	170.01	172.50	1,436	8,872	16.19%	大買/大賣/鉅額交易
2022/03/17	58	158.17	69	162.77	164.00	-11	8,750	-0.13%
2022/03/16	222	152.03	31	152.13	149.50	191	8,824	2.16%	大買/鉅額交易
2022/03/15	317	153.47	4	150.50	150.50	313	8,942	3.50%	大買/鉅額交易
2022/03/14	97	164.56	3	167.50	164.00	94	8,973	1.05%
2022/03/11	4	168.63	28	172.02	167.50	-24	9,130	-0.26%
2022/03/10	37	170.92	22	171.00	167.50	15	9,201	0.16%
2022/03/09	46	166.32	21	168.05	163.00	25	9,314	0.27%
2022/03/08	467	169.26	12.8	166.79	162.50	454.3	9,507	4.78%	大買/鉅額交易
2022/03/07	32	182.33	16	181.13	178.00	16	9,581	0.17%
2022/03/04	40	191.24	4	201.50	194.00	36	9,655	0.37%
2022/03/03	2	188.00	39	189.49	187.00	-37	9,664	-0.38%
2022/03/02	1	184.00	1	183.50	192.00	0	9,761	0.00%
2022/03/01	11	189.55	188	189.64	190.50	-177	9,832	-1.80%	大賣/鉅額交易
2022/02/25	93	187.07	0	0.00	186.50	93	9,980	0.93%
2022/02/24	2	187.00	13	186.42	184.00	-11	10,018	-0.11%
2022/02/23	35	193.26	1	193.00	196.50	34	10,142	0.34%
2022/02/22	1.8	191.07	2	193.50	187.50	-0.3	10,248	0.00%
2022/02/21	10	195.90	20	194.50	197.50	-10	10,559	-0.09%
2022/02/18	30	195.63	0	0.00	194.50	30	10,631	0.28%
2022/02/17	18	193.17	4	196.00	196.00	14	10,866	0.13%
2022/02/16	147	198.60	40	197.60	197.50	107	11,277	0.95%	大買/鉅額交易
2022/02/15	102	194.96	4	194.63	190.50	98	11,642	0.84%	大買/
2022/02/14	4	192.38	308	198.68	192.00	-304	11,939	-2.55%	大賣/鉅額交易
2022/02/11	96	205.11	49	203.57	209.50	47	11,991	0.39%
2022/02/10	42	207.63	712	206.33	202.00	-670	11,994	-5.59%	大賣/鉅額交易
2022/02/09	13	196.92	281	199.13	199.50	-268	11,818	-2.27%	大賣/鉅額交易
2022/02/08	7	189.21	62	190.31	193.50	-55	11,875	-0.46%
2022/02/07	112	185.45	9	184.78	190.00	103	11,956	0.86%	大買/鉅額交易
2022/01/26	82	183.54	125	183.78	182.00	-43	12,215	-0.35%	大賣/
2022/01/25	43	185.40	28	188.14	183.50	15	12,567	0.12%
2022/01/24	304	184.31	1	191.00	190.00	303	12,528	2.42%	大買/鉅額交易
2022/01/21	32	186.53	8	193.06	182.50	24	12,701	0.19%
2022/01/20	68	195.40	3	196.17	197.00	65	13,096	0.50%
2022/01/19	198	198.44	1	198.50	195.00	197	13,492	1.46%	大買/鉅額交易
2022/01/18	0	0.00	191	210.49	203.00	-191	13,717	-1.39%	大賣/鉅額交易
2022/01/17	133	199.49	342	203.35	209.50	-209	14,109	-1.48%	大買/大賣/鉅額交易
2022/01/14	44	193.26	42	194.08	202.00	2	14,300	0.01%
2022/01/13	1,108	195.84	8	199.00	198.50	1,100	14,385	7.65%	大買/鉅額交易
2022/01/12	81	203.54	54	215.01	203.50	27	14,349	0.19%
2022/01/11	91	204.94	17	207.26	213.00	74	14,600	0.51%
2022/01/10	58	214.47	0	0.00	211.50	58	14,675	0.40%
2022/01/06	203	256.50	0	0.00	257.50	203	14,667	1.38%	大買/鉅額交易
2022/01/05	0	0.00	3	262.67	261.00	-3	14,865	-0.02%
2022/01/04	383	264.49	1	259.00	270.00	382	15,002	2.55%	大買/鉅額交易
2022/01/03	30	258.42	46	259.54	256.00	-16	15,228	-0.11%
2021/12/30	0	0.00	12	252.88	255.00	-12	15,153	-0.08%
2021/12/29	38	246.54	61	248.52	252.00	-23	15,132	-0.15%
2021/12/28	0	0.00	54	251.29	252.00	-54	15,073	-0.36%
2021/12/27	5	252.60	30	256.08	251.00	-25	15,018	-0.17%
2021/12/24	7	265.43	46	270.38	262.50	-39	14,925	-0.26%
2021/12/23	11	263.77	41	265.32	263.00	-30	14,687	-0.20%
2021/12/22	6	264.08	19	268.87	264.00	-13	14,658	-0.09%
2021/12/21	28	268.50	49	265.13	268.00	-21	14,602	-0.14%
2021/12/20	10	266.40	224	274.16	262.00	-214	14,469	-1.48%	大賣/鉅額交易
2021/12/17	230	281.32	155	276.85	273.50	75	14,228	0.53%	大買/大賣/
2021/12/16	193	279.05	57	273.44	292.50	136	14,218	0.96%	大買/鉅額交易
2021/12/15	161	264.86	130	261.31	266.00	31	14,045	0.22%	大買/大賣/
2021/12/14	0	0.00	111	257.57	260.00	-111	14,241	-0.78%	大賣/鉅額交易
2021/12/13	17	262.68	40	268.36	263.50	-23	14,216	-0.16%
2021/12/10	1	269.50	53	259.99	271.00	-52	14,180	-0.37%
2021/12/09	73	262.34	214	262.80	260.00	-141	14,208	-0.99%	大賣/鉅額交易
2021/12/08	0	0.00	114	259.41	258.00	-114	14,218	-0.80%	大賣/鉅額交易
2021/12/07	0	0.00	39	250.21	254.50	-39	14,244	-0.27%
2021/12/06	0	0.00	65	243.08	248.00	-65	14,332	-0.45%
2021/12/03	33	239.76	51	235.53	245.50	-18	14,692	-0.12%
2021/12/02	33	235.47	3	234.50	231.50	30	14,818	0.20%
2021/12/01	0	0.00	72	232.81	227.00	-72	15,225	-0.47%
2021/11/30	0	0.00	20	247.80	242.00	-20	15,846	-0.13%
2021/11/29	20	247.55	61	245.16	249.50	-41	16,507	-0.25%
2021/11/26	72	235.09	0	0.00	236.50	72	16,869	0.43%
2021/11/25	3	255.00	0	0.00	246.50	3	16,838	0.02%
2021/11/24	1	260.00	120	259.05	262.50	-119	16,787	-0.71%	大賣/鉅額交易
2021/11/23	43	257.62	3	257.83	255.00	40	16,938	0.24%
2021/11/22	1	255.50	93	257.01	262.00	-92	16,965	-0.54%
2021/11/19	0	0.00	34	256.41	250.00	-34	16,986	-0.20%
2021/11/18	0	0.00	213	256.22	252.50	-213	17,201	-1.24%	大賣/鉅額交易
2021/11/17	41	244.04	36	247.61	247.00	5	17,087	0.03%
2021/11/16	114	248.44	22	246.89	242.50	92	17,214	0.53%	大買/
2021/11/15	128	258.40	66	277.24	251.50	62	17,306	0.36%	大買/
2021/11/12	47	269.11	0	0.00	267.00	47	17,396	0.27%
2021/11/11	8	233.25	55.2	241.64	256.50	-47.2	17,405	-0.27%
2021/11/10	20	224.18	97	229.29	233.50	-77	17,389	-0.44%
2021/11/09	16	216.44	25	221.62	218.50	-9	17,384	-0.05%
2021/11/08	32.4	215.14	83	219.75	213.50	-50.6	17,422	-0.29%
2021/11/05	111	216.75	75	219.85	223.50	36	17,532	0.21%	大買/
2021/11/04	20	219.93	87	221.91	216.50	-67	17,577	-0.38%
2021/11/03	22	225.75	121	225.98	227.50	-99	17,627	-0.56%	大賣/
2021/11/02	37.5	247.01	160	248.42	225.50	-122.5	17,412	-0.70%	大賣/鉅額交易
2021/10/29	566	221.63	23	223.89	216.00	543	17,281	3.14%	大買/鉅額交易
2021/10/28	95.3	223.83	95	225.81	221.00	0.3	17,126	0.00%
2021/10/27	413	208.54	180	206.62	220.00	233	16,684	1.40%	大買/大賣/鉅額交易
2021/10/25	160	194.98	55	194.46	190.00	105	16,169	0.65%	大買/鉅額交易
2021/10/22	100	180.98	3	179.83	189.00	97	15,823	0.61%
2021/10/21	58	181.09	12	175.75	172.00	46	15,956	0.29%
2021/10/20	18	176.97	0	0.00	181.50	18	15,725	0.11%
2021/10/19	36	178.01	17	170.94	175.00	19	15,928	0.12%
2021/10/18	54	168.72	186	162.11	170.00	-132	15,604	-0.85%	大賣/鉅額交易
2021/10/14	4	147.75	0	0.00	154.00	4	15,481	0.03%
2021/10/12	1	170.00	13	167.19	169.50	-12	15,166	-0.08%
2021/10/08	0	0.00	5	165.40	167.50	-5	14,925	-0.03%
2021/10/07	0	0.00	0	151.92	158.00	0	14,627	0.00%
2021/10/06	0	0.00	45	146.68	147.50	-45	14,677	-0.31%
2021/10/05	16	142.38	139	134.64	142.50	-123	14,695	-0.84%	大賣/鉅額交易
2021/10/04	39	138.14	0	0.00	137.00	39	14,717	0.26%
2021/10/01	109	141.40	0	0.00	141.00	109	14,740	0.74%	大買/鉅額交易
2021/09/30	23	153.78	0	0.00	156.00	23	14,707	0.16%
2021/09/29	77	154.55	0	0.00	152.00	77	14,736	0.52%
2021/09/28	0	0.00	184	168.21	163.50	-184	14,761	-1.25%	大賣/鉅額交易
2021/09/27	29	170.29	0	0.00	169.50	29	14,983	0.19%
2021/09/24	4	173.25	0	0.00	174.00	4	15,356	0.03%
2021/09/23	20	172.23	0	0.00	170.00	20	15,596	0.13%
2021/09/22	2	163.50	0	0.00	164.00	2	15,668	0.01%
2021/09/17	316	170.09	0	0.00	169.00	316	15,866	1.99%	大買/鉅額交易
2021/09/16	13	162.69	8	163.25	163.00	5	15,765	0.03%
2021/09/15	0	0.00	21	160.71	162.00	-21	15,751	-0.13%
2021/09/14	0	0.00	37	164.72	164.50	-37	15,986	-0.23%
2021/09/13	5	160.90	86	160.30	160.00	-81	15,957	-0.51%
2021/09/10	8	163.81	257	161.79	159.00	-249	15,928	-1.56%	大賣/鉅額交易
2021/09/09	43	159.22	113	157.84	162.00	-70	16,123	-0.43%	大賣/
2021/09/08	61	155.37	124	154.94	152.50	-63	16,058	-0.39%	大賣/
2021/09/07	1	172.00	102	169.82	162.00	-101	15,727	-0.64%	大賣/鉅額交易
2021/09/06	1	183.00	312	179.01	180.00	-311	15,644	-1.99%	大賣/鉅額交易
2021/09/03	633	176.73	84	173.41	180.00	549	15,399	3.57%	大買/鉅額交易
2021/09/02	1	164.00	74	169.84	164.00	-73	14,729	-0.50%
2021/09/01	85	162.85	79	163.21	169.50	6	14,456	0.04%
2021/08/31	137	151.80	1	151.00	154.50	136	14,267	0.95%	大買/鉅額交易
2021/08/30	0	0.00	129	151.17	150.00	-129	14,351	-0.90%	大賣/鉅額交易
2021/08/27	11	152.41	253	156.53	151.00	-242	14,564	-1.66%	大賣/鉅額交易
2021/08/26	89	152.19	0	0.00	151.00	89	14,596	0.61%
2021/08/25	76	153.76	162	148.50	149.00	-86	14,735	-0.58%	大賣/
2021/08/24	0	0.00	112	153.25	148.50	-112	14,791	-0.76%	大賣/鉅額交易
2021/08/23	0	0.00	94	143.48	146.50	-94	14,520	-0.65%
2021/08/20	70	133.78	12	135.71	137.50	58	14,301	0.41%
2021/08/19	137	129.05	41	137.01	129.00	96	14,052	0.68%	大買/
2021/08/18	0	0.00	200	131.33	137.00	-200	13,721	-1.46%	大賣/鉅額交易
2021/08/17	0	0.00	466	136.52	131.00	-466	13,199	-3.53%	大賣/鉅額交易
2021/08/16	199	130.47	4	132.88	132.50	195	12,715	1.53%	大買/鉅額交易
2021/08/13	280	131.35	0	0.00	127.00	280	12,375	2.26%	大買/鉅額交易
2021/08/12	56	137.25	8	140.31	141.00	48	12,249	0.39%
2021/08/11	68	139.26	38	145.59	136.50	30	12,149	0.25%
2021/08/10	79	145.93	1	145.50	151.50	78	11,985	0.65%
2021/08/09	1	151.50	3	164.00	151.50	-2	11,807	-0.02%
2021/08/06	1	170.50	23	167.41	168.00	-22	11,653	-0.19%
2021/08/05	0	0.00	101	168.11	166.00	-101	11,577	-0.87%	大賣/鉅額交易
2021/08/04	31	167.27	77	166.31	167.00	-46	11,345	-0.41%
2021/08/03	73	171.44	47	168.59	170.00	26	11,247	0.23%
2021/08/02	40	164.85	0	0.00	160.50	40	11,043	0.36%
2021/07/29	20	163.10	5	163.10	165.50	15	10,898	0.14%
2021/07/28	0	0.00	22	156.55	156.00	-22	10,689	-0.21%
2021/07/27	7	194.64	190	185.86	167.00	-183	10,490	-1.74%	大賣/鉅額交易
2021/07/23	34	166.00	182	164.75	168.50	-148	10,025	-1.48%	大賣/鉅額交易
2021/07/22	28	154.50	19	152.08	159.50	9	9,615	0.09%
2021/07/21	0	0.00	130	147.42	145.00	-130	9,548	-1.36%	大賣/鉅額交易
2021/07/20	165	146.99	9	149.22	144.50	156	9,467	1.65%	大買/鉅額交易
2021/07/19	24	150.35	39.3	148.48	146.50	-15.3	9,284	-0.16%
2021/07/16	83	155.69	0	0.00	156.00	83	9,194	0.90%
2021/07/15	60	145.63	0	0.00	153.50	60	9,212	0.65%
2021/07/14	43	137.87	33	139.79	140.00	10	9,226	0.11%
2021/07/13	68	146.80	0	0.00	138.00	68	9,226	0.74%
2021/07/12	0	159.00	0	0.00	153.00	0	9,215	0.00%
2021/07/09	5	165.80	2	163.60	159.00	3	9,217	0.03%
2021/07/08	29	151.31	0	0.00	160.50	29	9,254	0.31%
2021/07/07	1	146.00	0	0.00	146.00	1	9,241	0.01%
2021/07/06	12	144.25	0	0.00	145.00	12	9,311	0.13%
2021/07/05	1.3	140.73	0	0.00	140.00	1.3	9,385	0.01%
2021/07/02	17	141.74	2	141.00	141.00	15	9,477	0.16%
2021/07/01	9	140.33	19	141.74	140.00	-10	9,301	-0.11%
2021/06/30	3	136.33	38	139.93	140.50	-35	9,048	-0.39%
2021/06/29	186	128.00	108	125.55	128.00	78	8,931	0.87%	大買/大賣/
2021/06/28	0	0.00	82	115.38	116.50	-82	8,770	-0.93%
2021/06/25	24	102.60	7	103.79	111.00	17	8,774	0.19%
2021/06/24	7	100.50	16	100.31	101.00	-9	8,620	-0.10%
2021/06/23	5	101.00	77	106.01	102.00	-72	8,598	-0.84%
2021/06/22	91	100.62	23	99.86	99.80	68	8,274	0.82%
2021/06/21	17	98.81	6	99.03	96.10	11	8,138	0.14%
2021/06/18	0	0.00	216	101.97	100.50	-216	8,075	-2.67%	大賣/鉅額交易
2021/06/17	119	90.00	0	0.00	96.50	119	7,867	1.51%	大買/鉅額交易
2021/06/16	87	89.36	44	89.94	87.80	43	7,737	0.56%
2021/06/15	40	89.15	32	86.95	89.70	8	7,709	0.10%
2021/06/11	24	91.30	28	91.29	89.30	-4	7,837	-0.05%
2021/06/10	25	88.16	0	0.00	88.40	25	7,599	0.33%
2021/06/09	28	89.28	25	89.28	87.90	3	7,700	0.04%
2021/06/08	24	88.43	14	88.44	88.90	10	7,292	0.14%
2021/06/07	101	81.46	151	81.26	80.90	-50	6,987	-0.72%	大買/大賣/
2021/06/04	11	80.27	7	80.57	80.60	4	6,884	0.06%
2021/06/03	1	76.60	3	82.00	82.30	-2	6,633	-0.03%
2021/06/02	1	77.10	5	74.94	74.90	-4	6,278	-0.06%
2021/06/01	0	0.00	8	73.65	74.00	-8	6,037	-0.13%
2021/05/31	0	0.00	3	68.20	68.20	-3	5,770	-0.05%
2021/05/27	5	58.94	2	58.95	58.90	3	5,663	0.05%
2021/05/26	0	0.00	180	58.96	59.40	-180	5,684	-3.17%	大賣/鉅額交易
2021/05/25	12	58.98	99.5	59.87	60.80	-87.5	5,716	-1.53%
2021/05/24	19	55.85	63	55.91	56.50	-44	5,820	-0.76%
2021/05/21	45	54.90	0	0.00	54.90	45	5,826	0.77%
2021/05/20	0	0.00	174	55.18	53.70	-174	5,894	-2.95%	大賣/鉅額交易
2021/05/19	7	55.17	45	56.93	57.60	-38	6,026	-0.63%
2021/05/18	112	52.45	0	0.00	54.50	112	6,045	1.85%	大買/鉅額交易
2021/05/17	166	51.15	22	53.67	49.60	144	6,017	2.39%	大買/鉅額交易
2021/05/14	23	56.79	71	56.33	53.70	-48	5,987	-0.80%
2021/05/13	0	0.00	17	55.14	55.50	-17	5,995	-0.28%
2021/05/12	161	54.00	37	55.92	53.60	124	5,945	2.09%	大買/鉅額交易
2021/05/11	134	57.14	29	55.86	55.20	105	5,877	1.79%	大買/鉅額交易
2021/05/10	29	60.61	33	60.31	60.10	-4	5,864	-0.07%
2021/05/07	2	63.30	69	63.86	62.00	-67	5,907	-1.13%
2021/05/06	121	61.24	125	62.32	62.20	-4	5,851	-0.07%	大買/大賣/
2021/05/05	66	60.35	19	61.13	58.00	47	5,795	0.81%
2021/05/04	35	58.26	0	0.00	60.10	35	5,823	0.60%
2021/05/03	0	0.00	14	66.94	63.10	-14	5,822	-0.24%
2021/04/29	8	68.99	11	69.35	69.50	-3	5,824	-0.05%
2021/04/28	7	70.11	1	70.00	68.80	6	5,763	0.10%
2021/04/27	12	69.38	0	0.00	69.50	12	5,748	0.21%
2021/04/26	0	0.00	1	69.80	69.00	-1	5,698	-0.02%
2021/04/23	10	66.28	7	67.90	69.10	3	5,659	0.05%
2021/04/21	0	0.00	1	69.90	69.00	-1	5,564	-0.02%
2021/04/20	0	0.00	2	69.55	71.20	-2	5,487	-0.04%
2021/04/19	0	0.00	6	68.25	67.50	-6	5,445	-0.11%
2021/04/16	0	0.00	2	69.80	69.90	-2	5,387	-0.04%
2021/04/15	38	69.10	58	69.31	72.90	-20	5,324	-0.38%
2021/04/14	18	67.99	2	66.15	68.00	16	5,275	0.30%
2021/04/13	13	72.89	15	72.48	70.60	-2	5,220	-0.04%
2021/04/12	46	73.07	55	73.55	72.00	-9	5,177	-0.17%
2021/04/09	26	75.61	28	76.45	74.10	-2	5,086	-0.04%
2021/04/08	6	84.50	8	84.65	81.40	-2	4,971	-0.04%
2021/04/07	0	0.00	5	79.10	79.90	-5	4,829	-0.10%
2021/04/01	0	0.00	36	76.63	75.00	-36	4,653	-0.77%
2021/03/31	0	0.00	26	72.97	73.10	-26	4,489	-0.58%
2021/03/30	58	69.99	62	72.50	74.10	-4	4,352	-0.09%
2021/03/29	4	68.88	4	68.55	69.50	0	4,059	0.00%
2021/03/25	14	67.07	32	67.55	67.00	-18	3,971	-0.45%
2021/03/24	11	67.04	11	67.16	66.80	0	3,934	0.00%
2021/03/23	69	65.97	72	65.99	67.00	-3	3,902	-0.08%
2021/03/22	59	67.36	65	68.53	68.50	-6	3,792	-0.16%
2021/03/19	56	64.48	18	65.92	65.00	38	3,659	1.04%
2021/03/18	13	64.02	46	64.20	64.10	-33	3,666	-0.90%
2021/03/17	88	65.50	11	63.67	62.90	77	3,640	2.11%
2021/03/16	125	69.02	3	68.17	69.50	122	3,485	3.50%	大買/鉅額交易
2021/03/15	48	63.18	0	0.00	63.20	48	3,419	1.40%
2021/03/11	1	54.60	0	0.00	55.80	1	3,087	0.03%
2021/03/10	33	54.76	0	0.00	54.70	33	3,068	1.08%
2021/03/09	32	50.87	0	0.00	52.60	32	2,985	1.07%
2021/03/08	3	50.63	55	50.26	49.85	-52	2,942	-1.77%
2021/03/05	0	0.00	56	49.85	49.00	-56	2,932	-1.91%
2021/03/04	0	0.00	64	49.66	49.60	-64	2,923	-2.19%
2021/03/03	30	49.78	116	49.49	49.75	-86	2,921	-2.94%	大賣/
2021/03/02	0	0.00	91	51.29	50.50	-91	2,907	-3.13%
2021/02/26	8	52.00	10	52.50	52.00	-2	2,928	-0.07%
2021/02/25	7	55.09	71	54.56	54.30	-64	3,022	-2.12%
2021/02/24	93	54.37	100	54.76	53.80	-7	3,045	-0.23%
2021/02/23	9	50.84	27	50.39	50.90	-18	2,869	-0.63%
2021/02/22	43	51.48	71	51.95	51.70	-28	2,844	-0.98%
2021/02/19	144	49.33	100	48.46	51.00	44	2,787	1.58%	大買/
2021/02/18	76	43.98	122	45.81	48.00	-46	2,634	-1.75%	大賣/
2021/02/17	121	42.41	0	0.00	43.65	121	2,576	4.70%	大買/鉅額交易
2021/02/05	15	41.40	19	40.96	40.65	-4	2,600	-0.15%
2021/02/04	30	42.04	38	41.13	40.45	-8	2,606	-0.31%
2021/02/02	22	41.58	13	41.74	41.45	9	2,709	0.33%
2021/02/01	0	0.00	28	42.17	41.30	-28	2,788	-1.00%
2021/01/29	12	43.19	0	0.00	43.85	12	2,757	0.44%
2021/01/28	20	42.51	0	0.00	42.20	20	2,660	0.75%
2021/01/26	0	0.00	20	43.22	43.80	-20	2,622	-0.76%
2021/01/25	0	0.00	3	41.65	43.65	-3	2,572	-0.12%
2021/01/22	16	42.43	0	0.00	42.50	16	2,522	0.63%
2021/01/20	0	0.00	15	39.92	39.40	-15	2,450	-0.61%
2021/01/19	4	40.35	10	40.49	40.10	-6	2,430	-0.25%
2021/01/18	18	38.73	14	39.27	40.05	4	2,426	0.16%
2021/01/14	11	40.54	0	0.00	40.95	11	2,420	0.45%
2021/01/13	5	40.19	0	0.00	40.25	5	2,426	0.21%
2021/01/12	0	0.00	21	39.78	39.65	-21	2,411	-0.87%
2021/01/06	0	0.00	13	42.38	41.65	-13	2,334	-0.56%
2021/01/05	0	0.00	28	41.76	42.10	-28	2,283	-1.23%
2021/01/04	8	42.10	38	42.17	42.50	-30	2,272	-1.32%
2020/12/31	3	41.55	7	41.30	41.55	-4	2,256	-0.18%
2020/12/30	0	0.00	22	41.70	41.20	-22	2,244	-0.98%
2020/12/29	12	42.00	15	42.32	42.00	-3	2,228	-0.13%
2020/12/28	10	41.50	5	41.18	41.25	5	2,205	0.23%
2020/12/25	0	0.00	37	41.62	41.25	-37	2,188	-1.69%
2020/12/24	0	0.00	5	41.70	41.85	-5	2,176	-0.23%
2020/12/23	53	40.84	2	39.65	41.30	51	2,160	2.36%
2020/12/22	9	40.02	17	43.38	39.30	-8	2,140	-0.37%
2020/12/15	0	0.00	46	44.56	42.50	-46	1,976	-2.33%
2020/12/14	0	0.00	124	44.29	45.00	-124	1,915	-6.47%	大賣/鉅額交易
2020/12/11	0	0.00	20	45.11	43.50	-20	1,798	-1.11%
2020/12/10	0	0.00	15	44.60	44.00	-15	1,692	-0.89%
2020/12/09	44	42.11	0	0.00	41.95	44	1,511	2.91%
2020/12/08	4	39.43	0	0.00	40.10	4	1,412	0.28%
2020/12/07	0	0.00	13	39.90	38.90	-13	1,386	-0.94%
2020/12/04	6	39.55	0	0.00	39.15	6	1,359	0.44%
2020/12/03	15	40.30	0	0.00	38.80	15	1,330	1.13%
2020/12/02	26	39.34	0	0.00	38.75	26	1,291	2.01%
2020/12/01	24	38.98	0	0.00	39.45	24	1,278	1.88%
2020/11/30	5	39.00	0	0.00	39.35	5	1,283	0.39%
2020/11/26	15	37.72	0	0.00	38.10	15	1,240	1.21%
2020/11/25	8	37.88	0	0.00	38.00	8	1,220	0.66%
2020/11/24	20	39.36	47	40.14	39.00	-27	1,171	-2.31%
2020/11/23	8	35.33	2	35.45	38.60	6	1,040	0.58%
2020/11/19	16	34.79	0	0.00	34.85	16	965	1.66%
2020/11/18	66	35.03	11	35.54	34.20	55	956	5.75%
2020/11/17	103	34.35	25	34.57	35.45	78	923	8.45%	大買/
2020/11/16	113	35.43	4	35.10	35.00	109	873	12.48%	大買/鉅額交易
2020/11/13	61	34.71	0	0.00	35.50	61	826	7.38%
2020/11/10	25	32.96	39	33.71	32.85	-14	686	-2.04%
2020/11/03	8	28.94	0	0.00	28.85	8	436	1.83%
2020/11/02	2	28.20	12	28.03	27.85	-10	436	-2.29%
2020/10/30	20	29.10	7	29.20	28.45	13	436	2.98%
2020/10/29	0	0.00	4	27.80	28.60	-4	436	-0.92%
2020/10/28	2	28.30	9	28.50	28.50	-7	433	-1.62%
2020/10/27	9	29.15	0	0.00	29.00	9	426	2.11%
2020/10/22	0	0.00	30	29.40	29.15	-30	423	-7.09%
2020/10/13	0	0.00	2	28.90	29.20	-2	395	-0.51%
2020/10/12	2	29.00	5	29.03	29.00	-3	395	-0.76%
2020/10/08	15	29.22	28	29.05	28.85	-13	393	-3.30%
2020/10/06	16	29.45	0	0.00	29.45	16	395	4.05%
2020/10/05	20	29.95	3	29.55	29.40	17	399	4.25%
2020/09/29	7	29.10	0	0.00	29.00	7	409	1.71%
2020/09/25	0	0.00	62	29.11	28.85	-62	440	-14.07%
2020/09/16	2	28.85	0	0.00	29.00	2	460	0.43%
2020/09/15	4	28.80	0	0.00	28.80	4	459	0.87%
2020/09/14	17	29.08	0	0.00	28.90	17	459	3.70%
2020/09/10	5	28.87	0	0.00	28.90	5	454	1.10%
2020/09/09	12	28.91	0	0.00	29.25	12	451	2.66%
2020/09/08	16	29.11	1	29.80	28.75	15	449	3.34%
2020/09/07	0	0.00	9	30.02	29.50	-9	446	-2.02%
2020/09/04	1	29.35	4	29.35	30.30	-3	443	-0.68%
2020/09/03	12	29.33	4	29.70	29.60	8	435	1.84%
2020/09/02	3	28.60	2	28.45	28.60	1	412	0.24%
2020/09/01	0	0.00	2	27.80	28.50	-2	403	-0.50%
2020/08/31	2	28.40	2	28.30	28.40	0	402	0.00%
2020/08/27	12	28.15	0	0.00	28.15	12	400	3.00%
2020/08/26	5	27.96	0	0.00	28.25	5	392	1.27%
2020/08/25	4	27.45	28	27.16	27.50	-24	369	-6.50%
2020/08/24	26	25.28	0	0.00	25.55	26	345	7.52%
2020/08/21	0	0.00	9	25.53	25.60	-9	339	-2.65%
2020/08/20	0	0.00	3	23.35	23.30	-3	334	-0.90%
2020/08/18	4	25.00	19	24.90	24.70	-15	378	-3.96%
2020/08/17	2	25.75	0	0.00	25.85	2	378	0.53%
2020/08/13	4	25.53	0	0.00	25.85	4	374	1.07%
2020/08/12	0	0.00	4	25.20	25.20	-4	374	-1.07%
2020/08/07	5	25.50	0	0.00	25.60	5	390	1.28%
2020/08/06	8	25.60	0	0.00	25.50	8	395	2.02%
2020/08/05	2	25.55	0	0.00	25.60	2	423	0.47%
2020/08/03	2	24.50	0	0.00	24.55	2	441	0.45%
2020/07/31	1	24.40	0	0.00	24.45	1	451	0.22%
2020/07/30	6	24.42	0	0.00	24.40	6	454	1.32%
2020/07/29	0	0.00	10	24.00	24.25	-10	458	-2.18%
2020/07/28	4	24.10	10	24.52	24.00	-6	461	-1.30%
2020/07/27	16	24.61	6	25.05	24.55	10	463	2.16%
2020/07/24	0	0.00	2	25.25	25.05	-2	465	-0.43%
2020/07/21	9	25.30	0	0.00	25.50	9	471	1.91%
2020/07/16	4	25.15	9	25.18	25.15	-5	477	-1.05%
2020/07/15	1	25.40	3	25.25	25.00	-2	484	-0.41%
2020/07/14	2	25.70	1	25.50	25.25	1	486	0.21%
2020/07/13	1	25.55	2	25.70	25.60	-1	488	-0.20%
2020/07/10	0	0.00	14	25.85	25.25	-14	487	-2.87%
2020/07/09	21	25.92	4	25.98	25.65	17	482	3.52%
2020/07/08	3	25.80	2	25.90	25.80	1	469	0.21%
2020/07/06	4	25.30	3	26.23	26.20	1	461	0.22%
2020/07/03	0	0.00	54	25.49	25.20	-54	444	-12.16%
2020/07/02	37	24.72	0	0.00	25.15	37	416	8.88%
2020/06/30	9	23.50	0	0.00	23.80	9	400	2.25%
2020/06/29	2	23.20	16	23.20	23.30	-14	400	-3.49%
2020/06/24	1	23.60	0	0.00	23.45	1	401	0.25%
2020/06/23	7	23.60	0	0.00	23.45	7	405	1.72%
2020/06/22	2	23.90	0	0.00	23.70	2	408	0.49%
2020/06/18	3	23.33	0	0.00	23.80	3	421	0.71%
2020/06/17	4	23.18	0	0.00	23.10	4	424	0.94%
2020/06/15	4	23.05	4	23.24	22.85	0	457	0.00%
2020/06/12	0	0.00	5	23.02	23.00	-5	489	-1.02%
2020/06/11	7	23.74	16	23.61	23.55	-9	516	-1.74%
2020/06/10	0	0.00	4	24.38	24.30	-4	529	-0.76%
2020/06/09	14	24.29	6	24.38	24.25	8	536	1.49%
2020/06/08	2	24.15	5	24.37	24.20	-3	549	-0.55%
2020/06/05	11	24.15	0	0.00	24.35	11	551	1.99%
2020/06/04	13	24.10	3	24.05	24.05	10	554	1.80%
2020/06/02	8	23.87	4	23.65	23.50	4	548	0.73%
2020/06/01	0	0.00	6	23.39	23.50	-6	546	-1.10%
2020/05/28	0	0.00	2	23.65	23.00	-2	551	-0.36%
2020/05/27	0	0.00	4	23.95	23.45	-4	548	-0.73%
2020/03/27	0	0.00	4	19.15	19.30	-4	404	-0.99%
2020/03/26	0	0.00	3	18.55	18.85	-3	399	-0.75%
2020/03/25	0	0.00	4	19.25	19.15	-4	396	-1.01%
2020/03/24	0	0.00	3	18.85	18.50	-3	390	-0.77%
2020/03/23	0	0.00	5	16.90	17.20	-5	382	-1.31%
2020/03/18	0	0.00	8	17.57	17.15	-8	348	-2.29%
2020/03/17	0	0.00	6	15.90	16.15	-6	326	-1.84%
2020/03/16	0	0.00	4	17.53	17.20	-4	302	-1.32%
2020/03/06	2	25.20	0	0.00	25.00	2	297	0.67%
2020/03/05	5	25.65	0	0.00	25.55	5	298	1.67%
2020/03/04	4	25.11	0	0.00	25.65	4	297	1.35%
2020/03/03	4	24.64	0	0.00	24.30	4	288	1.38%
2020/03/02	6	24.37	0	0.00	24.20	6	289	2.08%
2020/02/27	1	25.10	0	0.00	24.85	1	288	0.35%
2020/02/26	5	25.18	0	0.00	25.30	5	287	1.74%
2020/02/25	10	25.13	0	0.00	25.20	10	286	3.49%
2020/02/24	4	25.79	0	0.00	25.55	4	283	1.41%
2020/02/21	2	26.15	4	26.14	26.05	-2	282	-0.71%
2020/02/20	0	0.00	2	26.05	26.05	-2	284	-0.70%
2020/02/19	8	26.03	6	26.12	26.10	2	286	0.70%
2020/02/18	4	25.64	1	25.75	25.70	3	286	1.05%
2020/02/17	2	25.98	3	25.85	25.75	-1	286	-0.35%
2020/02/14	7	26.17	4	26.06	26.05	3	286	1.05%
2020/02/12	3	26.03	1	26.00	26.25	2	291	0.69%
2020/02/11	2	25.80	0	0.00	25.65	2	292	0.68%
2020/02/10	4	25.26	0	0.00	25.45	4	296	1.35%
2020/02/07	7	25.90	0	0.00	25.60	7	302	2.31%
2020/02/06	6	25.68	0	0.00	26.00	6	304	1.97%
2020/02/04	8	25.90	0	0.00	26.35	8	293	2.73%
2020/02/03	5	25.00	4	24.50	25.55	1	291	0.34%
2020/01/31	0	0.00	18	27.11	27.15	-18	285	-6.31%
2020/01/30	7	26.91	0	0.00	26.70	7	284	2.46%
2020/01/20	0	0.00	5	29.64	29.60	-5	290	-1.72%
2020/01/17	0	0.00	6	29.80	29.85	-6	290	-2.06%
2020/01/16	1	30.00	4	29.66	29.80	-3	291	-1.03%
2020/01/15	0	0.00	4	29.75	29.80	-4	291	-1.37%
2020/01/13	0	0.00	3	29.83	29.75	-3	293	-1.02%
2020/01/10	0	0.00	4	29.33	29.15	-4	293	-1.37%
2020/01/09	0	0.00	3	29.50	29.50	-3	292	-1.03%
2020/01/08	0	0.00	5	29.37	29.30	-5	294	-1.70%
2020/01/07	0	0.00	17	29.89	29.60	-17	295	-5.76%
2020/01/06	0	0.00	5	29.85	29.65	-5	292	-1.71%
2020/01/03	0	0.00	13	30.62	30.15	-13	291	-4.46%
2020/01/02	0	0.00	2	30.68	30.85	-2	289	-0.69%
2019/12/26	18	31.06	6	30.90	31.05	12	288	4.17%
2019/12/25	0	0.00	1	29.70	29.95	-1	268	-0.37%
2019/12/23	1	30.25	0	0.00	29.90	1	277	0.36%
2019/12/20	1	30.25	0	0.00	30.25	1	282	0.35%
2019/12/18	2	30.10	0	0.00	30.20	2	291	0.69%
2019/12/13	0	0.00	5	29.66	29.65	-5	323	-1.55%
2019/12/12	0	0.00	18	29.87	29.85	-18	325	-5.53%
2019/12/06	0	0.00	24	30.91	30.90	-24	321	-7.46%
2019/12/05	8	29.89	0	0.00	31.50	8	316	2.52%
2019/12/04	3	29.10	1	29.00	28.95	2	297	0.67%
2019/12/03	1	29.45	1	29.10	29.10	0	325	0.00%
2019/12/02	0	0.00	6	29.61	29.25	-6	330	-1.82%
2019/11/29	0	0.00	3	29.75	29.80	-3	338	-0.89%
2019/11/28	0	0.00	3	29.92	29.85	-3	355	-0.84%
2019/11/27	0	0.00	3	29.95	30.00	-3	398	-0.75%
2019/11/26	0	0.00	4	30.04	29.95	-4	418	-0.96%
2019/11/25	0	0.00	4	29.91	30.10	-4	430	-0.93%
2019/11/22	0	0.00	7	30.10	30.15	-7	445	-1.57%
2019/11/21	0	0.00	6	29.85	29.90	-6	449	-1.34%
2019/11/20	0	0.00	5	29.91	29.80	-5	455	-1.10%
2019/11/19	0	0.00	6	29.95	30.00	-6	476	-1.26%
2019/11/18	0	0.00	5	29.60	29.60	-5	491	-1.02%
2019/11/15	0	0.00	6	29.67	29.65	-6	510	-1.18%
2019/11/14	0	0.00	5	29.75	29.65	-5	511	-0.98%
2019/11/08	0	0.00	1	30.50	30.20	-1	510	-0.20%
2019/11/05	0	0.00	9	32.07	32.00	-9	504	-1.78%
2019/11/04	0	0.00	6	31.45	31.60	-6	510	-1.18%
2019/11/01	0	0.00	4	31.45	31.30	-4	513	-0.78%
2019/10/28	5	32.33	2	31.65	32.20	3	536	0.56%
2019/10/25	0	0.00	3	31.58	31.50	-3	526	-0.57%
2019/10/24	4	31.79	14	31.77	31.90	-10	529	-1.89%
2019/10/23	5	31.98	3	31.85	31.75	2	535	0.37%
2019/10/22	21	31.89	0	0.00	31.95	21	537	3.91%
2019/10/21	1	31.45	0	0.00	31.45	1	539	0.19%
2019/10/18	8	31.86	0	0.00	31.80	8	545	1.47%
2019/10/17	11	31.60	0	0.00	31.75	11	546	2.01%
2019/10/16	1	30.65	0	0.00	31.15	1	548	0.18%
2019/10/09	0	0.00	12	31.02	30.85	-12	559	-2.15%
2019/10/08	0	0.00	7	31.61	31.40	-7	569	-1.23%
2019/10/07	0	0.00	13	31.83	31.80	-13	582	-2.23%
2019/10/03	0	0.00	3	32.00	32.15	-3	585	-0.51%
2019/09/27	0	0.00	19	31.79	31.50	-19	602	-3.16%
2019/09/12	0	0.00	4	34.40	34.50	-4	596	-0.67%
2019/09/02	0	0.00	1	35.25	34.70	-1	537	-0.19%
2019/08/22	0	0.00	12	33.15	32.70	-12	463	-2.59%
2019/08/21	0	0.00	8	32.50	32.30	-8	443	-1.80%
2019/08/20	7	31.92	0	0.00	32.20	7	429	1.63%
2019/08/19	4	29.65	0	0.00	29.80	4	414	0.97%
2019/08/16	1	29.40	0	0.00	29.40	1	419	0.24%
2019/08/15	6	28.98	0	0.00	29.00	6	422	1.42%
2019/08/14	4	29.84	0	0.00	29.50	4	428	0.93%
2019/08/13	3	29.37	0	0.00	29.40	3	436	0.69%
2019/08/12	4	29.79	0	0.00	29.85	4	449	0.89%
2019/08/08	4	30.14	0	0.00	30.10	4	456	0.88%
2019/08/07	1	29.90	0	0.00	29.90	1	464	0.22%
2019/07/19	1	33.60	0	0.00	33.45	1	1,052	0.10%
2019/07/18	1	33.40	0	0.00	33.30	1	1,139	0.09%
2019/07/01	2	34.48	0	0.00	35.55	2	1,459	0.14%
2019/06/21	0	0.00	11	35.16	34.65	-11	2,095	-0.53%
2019/06/18	0	0.00	6	33.70	33.70	-6	2,304	-0.26%
2019/06/11	6	33.08	0	0.00	33.35	6	2,683	0.22%
2019/06/10	6	33.05	0	0.00	33.05	6	2,900	0.21%
2019/05/30	0	0.00	6	35.35	35.35	-6	3,125	-0.19%
2019/05/08	11	39.87	0	0.00	39.40	11	3,640	0.30%
2019/05/06	35	43.29	9	42.49	42.35	26	3,581	0.73%
2019/05/03	145	44.09	0	0.00	44.10	145	3,558	4.07%	大買/鉅額交易
2019/05/02	57	43.97	3	43.95	43.90	54	3,529	1.53%
2019/04/30	142	42.13	0	0.00	43.20	142	3,438	4.13%	大買/鉅額交易
2019/04/29	2	41.58	0	0.00	42.05	2	3,406	0.06%
2019/04/26	76	43.09	1	42.80	43.10	75	3,381	2.22%
2019/04/25	93	42.93	1	43.00	43.20	92	3,344	2.75%
2019/04/24	41	41.79	9	42.40	42.55	32	3,324	0.96%
2019/04/23	17	42.20	21	41.80	41.70	-4	3,243	-0.12%
2019/04/22	3	41.70	16	42.07	41.40	-13	3,198	-0.41%
2019/04/19	14	42.40	20	42.19	42.25	-6	3,169	-0.19%
2019/04/18	44	42.33	19	43.57	41.80	25	3,157	0.79%
2019/04/17	45	43.94	85	43.73	44.00	-40	3,145	-1.27%
2019/04/16	18	43.32	12	43.16	43.30	6	3,112	0.19%
2019/04/15	0	0.00	100	43.35	43.20	-100	3,107	-3.22%
2019/04/12	0	0.00	38	42.91	43.10	-38	3,103	-1.22%
2019/04/11	34	43.09	41	43.49	42.60	-7	3,091	-0.23%
2019/04/10	0	0.00	189	43.91	43.40	-189	3,064	-6.17%	大賣/鉅額交易
2019/04/08	0	0.00	40	45.26	44.70	-40	3,021	-1.32%
2019/04/03	0	0.00	30	46.14	45.80	-30	3,006	-1.00%
2019/04/02	0	0.00	14	46.03	45.60	-14	2,963	-0.47%
2019/04/01	0	0.00	9	45.75	45.60	-9	2,929	-0.31%
2019/03/29	0	0.00	101	46.69	45.70	-101	2,867	-3.52%	大賣/鉅額交易
2019/03/28	64	46.19	0	0.00	46.30	64	2,638	2.43%
2019/03/27	28	46.05	25	46.05	46.30	3	2,561	0.12%
2019/03/26	0	0.00	52	46.00	46.40	-52	2,436	-2.13%
2019/03/25	7	46.05	17	45.81	45.60	-10	2,349	-0.43%
2019/03/22	58	45.61	24	45.78	46.35	34	2,268	1.50%
2019/03/21	91	45.56	36	45.51	45.40	55	2,196	2.50%
2019/03/20	0	0.00	174	44.90	45.80	-174	2,204	-7.89%	大賣/鉅額交易
2019/03/19	95	44.07	0	0.00	44.40	95	2,084	4.56%
2019/03/18	0	0.00	72	43.53	42.90	-72	2,016	-3.57%
2019/03/15	44	42.79	9	42.10	43.30	35	1,975	1.77%
2019/03/14	5	41.36	99	42.12	41.80	-94	1,963	-4.79%
2019/03/13	11	43.58	90	43.84	42.25	-79	2,004	-3.94%
2019/03/12	31	42.50	0	0.00	42.00	31	1,918	1.62%
2019/03/11	0	0.00	107	41.66	42.00	-107	2,057	-5.20%	大賣/鉅額交易
2019/03/08	123	40.77	32	40.88	41.00	91	2,023	4.50%	大買/
2019/03/07	28	40.73	75	40.60	39.75	-47	2,032	-2.31%
2019/03/06	20	39.83	71	39.65	39.70	-51	2,030	-2.51%
2019/03/05	43	39.91	0	0.00	39.70	43	2,024	2.12%
2019/03/04	21	39.19	112	39.28	39.80	-91	2,029	-4.48%	大賣/
2019/02/27	21	38.00	24	38.46	38.10	-3	1,973	-0.15%
2019/02/26	0	0.00	2	38.90	38.65	-2	1,957	-0.10%
2019/02/25	25	39.07	0	0.00	38.80	25	1,991	1.26%
2019/02/22	11	39.74	0	0.00	39.60	11	1,960	0.56%
2019/02/21	0	0.00	78	41.36	40.50	-78	1,948	-4.00%
2019/02/20	24	40.38	0	0.00	40.80	24	1,904	1.26%
2019/02/19	57	40.68	25	40.61	40.60	32	1,881	1.70%
2019/02/18	11	40.54	85	40.49	40.85	-74	1,842	-4.02%
2019/02/15	217	40.04	0	0.00	40.70	217	1,742	12.45%	大買/鉅額交易
2019/02/14	64	38.96	0	0.00	38.95	64	1,622	3.95%
2019/02/13	144	38.69	0	0.00	39.00	144	1,615	8.91%	大買/鉅額交易
2019/02/12	13	37.98	0	0.00	37.60	13	1,574	0.83%
2019/02/11	25	37.70	0	0.00	37.80	25	1,584	1.58%
2019/01/30	0	0.00	28	37.21	37.00	-28	1,589	-1.76%
2019/01/29	6	37.37	0	0.00	37.05	6	1,632	0.37%
2019/01/25	0	0.00	22	37.31	37.15	-22	1,752	-1.26%
2019/01/24	56	36.84	0	0.00	37.30	56	1,784	3.14%
2019/01/23	31	36.49	0	0.00	36.50	31	1,852	1.67%
2019/01/22	86	36.76	0	0.00	36.25	86	1,923	4.47%
2019/01/21	27	37.24	0	0.00	37.05	27	1,924	1.40%
2019/01/18	0	0.00	1	37.65	36.70	-1	1,929	-0.05%
2019/01/16	0	0.00	22	36.85	36.85	-22	1,961	-1.12%
2019/01/08	0	0.00	1	35.40	35.50	-1	1,986	-0.05%
2019/01/07	0	0.00	8	35.29	35.40	-8	1,989	-0.40%
2019/01/04	0	0.00	20	33.80	34.00	-20	1,993	-1.00%
2019/01/03	2	35.05	0	0.00	34.75	2	2,002	0.10%
2019/01/02	20	35.11	0	0.00	34.70	20	2,014	0.99%
2018/12/28	9	35.13	0	0.00	35.15	9	2,018	0.45%
2018/12/26	0	0.00	20	36.42	35.00	-20	2,044	-0.98%
2018/12/25	0	0.00	2	34.80	35.60	-2	2,023	-0.10%
2018/12/24	0	0.00	11	34.45	35.20	-11	2,038	-0.54%
2018/12/21	0	0.00	22	33.64	34.15	-22	2,059	-1.07%
2018/12/20	0	0.00	12	34.30	33.65	-12	2,097	-0.57%
2018/12/19	0	0.00	2	35.15	34.80	-2	2,096	-0.10%
2018/12/18	0	0.00	57	35.13	34.80	-57	2,096	-2.72%
2018/12/17	0	0.00	13	35.81	35.70	-13	2,093	-0.62%
2018/12/13	0	0.00	119	37.08	36.40	-119	2,086	-5.70%	大賣/鉅額交易
2018/12/12	0	0.00	46	35.73	36.00	-46	2,028	-2.27%
2018/12/11	0	0.00	93	35.69	35.60	-93	2,024	-4.59%
2018/12/10	0	0.00	21	35.45	35.30	-21	2,034	-1.03%
2018/12/06	199	37.11	192	36.92	36.45	7	2,040	0.34%	大買/大賣/
2018/12/05	224	41.90	66	41.64	40.50	158	1,942	8.13%	大買/鉅額交易
2018/12/04	105	40.66	56	42.08	42.80	49	1,848	2.65%	大買/
2018/12/03	35	39.17	0	0.00	38.95	35	1,788	1.96%
2018/11/30	38	39.00	53	39.33	38.45	-15	1,823	-0.82%
2018/11/28	6	37.23	0	0.00	37.20	6	1,756	0.34%
2018/11/27	23	37.14	0	0.00	37.20	23	1,768	1.30%
2018/11/26	0	0.00	20	36.25	36.25	-20	1,792	-1.12%
2018/11/23	6	36.08	0	0.00	35.85	6	1,846	0.32%
2018/11/22	0	0.00	89	37.83	36.75	-89	1,840	-4.84%
2018/11/20	10	36.91	26	36.86	36.70	-16	1,814	-0.88%
2018/11/16	0	0.00	14	36.00	35.90	-14	1,896	-0.74%
2018/11/15	0	0.00	7	35.70	36.00	-7	1,893	-0.37%
2018/11/14	0	0.00	14	35.44	35.65	-14	1,896	-0.74%
2018/11/13	0	0.00	7	34.56	35.25	-7	1,899	-0.37%
2018/11/12	13	36.05	0	0.00	35.80	13	1,919	0.68%
2018/11/09	6	34.75	0	0.00	35.85	6	1,929	0.31%
2018/11/08	6	35.85	0	0.00	35.50	6	1,930	0.31%
2018/11/06	184	36.41	0	0.00	35.30	184	1,935	9.51%	大買/鉅額交易
2018/11/05	188	40.02	0	0.00	39.10	188	1,941	9.68%	大買/鉅額交易
2018/11/02	43	38.95	0	0.00	38.50	43	1,907	2.25%
2018/10/26	0	0.00	3	36.90	35.60	-3	2,004	-0.15%
2018/10/25	21	36.97	0	0.00	36.75	21	2,052	1.02%
2018/10/24	0	0.00	7	35.51	35.70	-7	2,101	-0.33%
2018/10/23	17	35.29	0	0.00	34.90	17	2,141	0.79%
2018/10/12	0	0.00	2	32.05	32.55	-2	2,236	-0.09%
2018/10/11	0	0.00	2	31.80	31.80	-2	2,244	-0.09%
2018/10/05	0	0.00	2	36.10	36.50	-2	2,380	-0.08%
2018/10/04	0	0.00	4	37.69	37.70	-4	2,593	-0.15%
2018/09/27	0	0.00	7	37.91	38.15	-7	2,608	-0.27%
2018/09/26	0	0.00	6	37.06	36.75	-6	2,561	-0.23%
2018/09/21	0	0.00	3	36.77	36.30	-3	2,558	-0.12%
2018/09/20	0	0.00	6	36.21	36.05	-6	2,545	-0.24%
2018/09/19	0	0.00	10	36.21	35.95	-10	2,543	-0.39%
2018/09/14	0	0.00	10	37.27	37.25	-10	2,535	-0.39%
2018/09/13	0	0.00	24	36.00	36.35	-24	2,516	-0.95%
2018/09/12	0	0.00	11	35.53	35.10	-11	2,491	-0.44%
2018/09/11	0	0.00	25	36.26	36.30	-25	2,483	-1.01%
2018/09/10	0	0.00	12	37.03	35.90	-12	2,532	-0.47%
2018/08/28	96	37.98	0	0.00	37.60	96	2,282	4.21%
2018/08/23	29	37.11	10	37.21	37.30	19	2,182	0.87%
2018/08/21	13	37.10	9	37.42	37.10	4	2,238	0.18%
2018/08/20	4	37.20	6	36.98	37.20	-2	2,252	-0.09%
2018/08/17	1	37.95	31	37.59	37.00	-30	2,261	-1.33%
2018/08/16	36	36.26	35	36.52	36.45	1	2,234	0.04%
2018/08/15	4	36.05	75	36.68	36.05	-71	2,221	-3.20%
2018/08/14	16	36.31	0	0.00	36.75	16	2,224	0.72%
2018/08/13	17	34.89	0	0.00	35.60	17	2,215	0.77%
2018/08/10	0	0.00	21	39.74	38.50	-21	2,175	-0.97%
2018/08/09	31	40.00	9	39.65	40.35	22	2,099	1.05%
2018/08/06	0	0.00	10	39.60	39.55	-10	1,971	-0.51%
2018/08/03	0	0.00	20	39.15	40.00	-20	1,853	-1.08%
2018/08/02	0	0.00	7	38.40	38.30	-7	1,718	-0.41%
2018/08/01	0	0.00	20	39.41	39.30	-20	1,676	-1.19%
2018/07/31	0	0.00	2	37.95	39.00	-2	1,586	-0.13%
2018/07/30	0	0.00	9	38.92	37.55	-9	1,460	-0.62%
2018/07/27	0	0.00	2	38.40	38.45	-2	1,389	-0.14%
2018/07/26	0	0.00	6	37.17	38.65	-6	1,353	-0.44%
2018/07/25	0	0.00	9	36.92	36.70	-9	1,245	-0.72%
2018/07/24	0	0.00	15	36.25	36.20	-15	1,227	-1.22%
2018/07/23	0	0.00	24	35.72	35.70	-24	1,221	-1.96%
2018/07/20	0	0.00	22	36.22	36.20	-22	1,218	-1.81%
2018/07/19	0	0.00	2	35.85	35.80	-2	1,207	-0.17%
2018/07/18	2	36.45	0	0.00	35.70	2	1,214	0.16%
2018/07/17	11	37.35	0	0.00	36.55	11	1,197	0.92%
2018/07/16	13	36.40	7	36.89	37.55	6	1,147	0.52%
2018/07/13	0	0.00	3	36.85	36.85	-3	1,081	-0.28%
2018/07/12	0	0.00	21	36.48	37.60	-21	1,021	-2.06%
2018/07/10	0	0.00	31	32.89	32.85	-31	703	-4.40%
2018/07/03	0	0.00	5	32.89	32.65	-5	725	-0.69%
2018/06/28	5	33.89	19	34.03	33.70	-14	769	-1.82%
2018/06/21	0	0.00	6	36.30	36.25	-6	761	-0.79%
2018/06/20	0	0.00	8	36.96	36.05	-8	764	-1.05%
2018/06/12	7	35.14	0	0.00	34.80	7	598	1.17%
2018/06/08	0	0.00	9	35.91	35.45	-9	593	-1.52%
2018/06/07	51	35.46	2	35.45	35.25	49	590	8.30%
2018/06/04	0	0.00	12	34.65	34.50	-12	552	-2.17%
2018/06/01	0	0.00	17	34.47	34.40	-17	556	-3.05%
2018/05/31	0	0.00	28	34.45	34.10	-28	566	-4.95%
2018/05/30	10	34.30	15	34.24	34.10	-5	566	-0.88%
2018/05/29	0	0.00	54	35.56	35.30	-54	563	-9.58%
2018/05/28	0	0.00	11	32.44	34.90	-11	481	-2.28%
2018/05/23	0	0.00	17	31.90	31.70	-17	457	-3.71%
2018/05/22	0	0.00	2	33.05	32.70	-2	459	-0.44%
2018/05/10	3	29.67	0	0.00	29.55	3	611	0.49%
2018/04/30	11	28.95	0	0.00	29.10	11	1,201	0.92%
2018/04/26	13	29.15	0	0.00	28.50	13	1,248	1.04%
2018/04/25	35	29.69	0	0.00	29.30	35	1,251	2.80%
2018/04/03	0	0.00	2	34.75	34.70	-2	1,408	-0.14%
2018/03/08	0	0.00	3	35.37	35.20	-3	1,796	-0.17%
2018/03/06	21	36.06	0	0.00	35.55	21	1,831	1.15%
2018/03/02	11	36.64	0	0.00	36.50	11	1,890	0.58%
2018/02/06	3	36.73	0	0.00	36.30	3	2,700	0.11%
2018/01/31	18	42.36	0	0.00	41.00	18	2,677	0.67%
2018/01/30	0	0.00	5	42.07	41.90	-5	2,455	-0.20%
2018/01/23	3	38.68	0	0.00	38.45	3	2,371	0.13%
2018/01/22	4	37.95	0	0.00	38.10	4	2,403	0.17%
2018/01/18	1	37.90	0	0.00	37.45	1	2,693	0.04%
2018/01/16	5	38.64	0	0.00	38.35	5	3,054	0.16%
2018/01/12	0	0.00	3	37.27	37.10	-3	3,003	-0.10%
2018/01/10	7	37.54	0	0.00	37.35	7	3,015	0.23%
2018/01/09	8	37.06	4	37.29	37.00	4	3,024	0.13%