晶宏 (3141)-美好-蘆洲券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	83.00	0	0.00	82.80	5	571	0.87%
2024/04/16	2	83.00	1	81.70	82.20	1	559	0.18%
2024/04/12	0	0.00	4	81.43	82.50	-4	526	-0.76%
2024/04/11	2	78.80	1	78.30	78.20	1	513	0.19%
2024/04/10	0	0.00	1	79.60	79.50	-1	514	-0.19%
2024/04/09	0	0.00	2	77.80	78.40	-2	514	-0.39%
2024/04/08	1	79.10	3	78.43	77.70	-2	515	-0.39%
2024/04/03	0	0.00	5	77.80	78.20	-5	514	-0.97%
2024/03/27	0	0.00	1	78.90	78.30	-1	711	-0.14%
2024/03/26	1	78.10	1	78.80	77.00	0	704	0.00%
2024/03/25	9	78.31	0	0.00	78.00	9	700	1.29%
2024/03/15	1	77.50	0	0.00	77.50	1	708	0.14%
2024/03/11	0	0.00	10	82.34	81.30	-10	762	-1.31%
2024/03/08	5	82.98	1	83.50	82.60	4	764	0.52%
2024/02/29	0	0.00	1	90.00	90.80	-1	821	-0.12%
2024/02/26	1	88.50	0	0.00	88.70	1	918	0.11%
2024/02/20	0	0.00	1	91.80	92.20	-1	974	-0.10%
2024/02/15	0	0.00	1	88.40	88.30	-1	1,026	-0.10%
2024/01/26	1	95.00	1	93.10	91.90	0	1,093	0.00%
2024/01/25	0	0.00	7	92.59	91.00	-7	1,067	-0.66%
2024/01/24	0	0.00	7	92.41	92.60	-7	1,081	-0.65%
2024/01/22	1	91.30	2	91.80	91.80	-1	1,088	-0.09%
2024/01/16	0	0.00	1	92.10	92.50	-1	1,088	-0.09%
2024/01/15	1	93.40	1	93.10	93.10	0	1,083	0.00%
2024/01/12	4	94.48	0	0.00	93.00	4	1,081	0.37%
2024/01/11	10	94.50	0	0.00	94.50	10	1,075	0.93%
2024/01/05	0	0.00	1	96.50	96.00	-1	1,067	-0.09%
2024/01/03	1	98.00	1	97.30	97.30	0	1,065	0.00%
2023/12/28	0	0.00	10	100.30	100.50	-10	1,059	-0.94%
2023/12/26	0	0.00	1	102.50	102.50	-1	1,035	-0.10%
2023/12/25	12	103.71	7	103.07	102.50	5	1,018	0.49%
2023/12/22	9	98.99	2	99.50	101.50	7	919	0.76%
2023/12/21	0	0.00	1	96.40	96.20	-1	867	-0.12%
2023/12/18	0	0.00	1	96.90	96.60	-1	870	-0.11%
2023/12/15	0	0.00	1	96.80	96.90	-1	871	-0.11%
2023/12/14	0	0.00	1	99.00	98.20	-1	868	-0.12%
2023/12/13	1	97.00	3	96.83	96.40	-2	847	-0.24%
2023/12/12	2	98.70	0	0.00	96.80	2	847	0.24%
2023/12/11	0	0.00	4	99.40	98.60	-4	841	-0.48%
2023/12/08	5	103.50	2	103.25	101.50	3	827	0.36%
2023/12/07	0	0.00	2	101.00	100.50	-2	811	-0.25%
2023/12/04	1	103.00	2	102.75	103.00	-1	764	-0.13%
2023/12/01	4	101.50	1	102.50	100.00	3	743	0.40%
2023/11/30	4	102.25	8	103.00	101.50	-4	744	-0.54%
2023/11/28	0	0.00	1	98.70	98.60	-1	709	-0.14%
2023/11/27	0	0.00	1	98.00	97.30	-1	712	-0.14%
2023/11/24	3	97.67	7	99.94	96.70	-4	713	-0.56%
2023/11/22	1	99.50	7	100.00	100.00	-6	607	-0.99%
2023/11/21	1	99.70	1	101.00	98.50	0	589	0.00%
2023/11/20	1	100.00	0	0.00	99.80	1	589	0.17%
2023/11/17	6	99.13	5	99.66	99.20	1	579	0.17%
2023/11/15	8	100.35	2	99.80	99.60	6	542	1.11%
2023/11/14	1	99.80	3	98.73	98.60	-2	525	-0.38%
2023/11/13	1	96.80	3	98.00	96.80	-2	504	-0.40%
2023/11/10	3	97.53	3	97.70	96.40	0	506	0.00%
2023/11/09	2	94.55	2	96.60	97.80	0	489	0.00%
2023/11/08	0	0.00	2	94.75	94.70	-2	469	-0.43%
2023/11/07	1	92.40	0	0.00	92.40	1	471	0.21%
2023/11/03	0	0.00	1	91.50	91.80	-1	489	-0.20%
2023/11/02	0	0.00	2	91.15	91.50	-2	504	-0.40%
2023/11/01	4	91.40	2	90.70	91.50	2	513	0.39%
2023/10/31	0	0.00	1	89.60	87.50	-1	503	-0.20%
2023/10/30	0	0.00	4	88.38	89.20	-4	518	-0.77%
2023/10/27	2	86.25	0	0.00	85.70	2	525	0.38%
2023/10/26	1	88.20	0	0.00	87.30	1	553	0.18%
2023/10/25	0	0.00	10	90.50	90.30	-10	568	-1.76%
2023/10/13	0	0.00	1	90.20	90.40	-1	1,015	-0.10%
2023/10/12	1	88.00	1	89.60	89.70	0	1,034	0.00%
2023/10/11	2	88.60	0	0.00	87.10	2	1,046	0.19%
2023/10/06	11	90.88	0	0.00	90.70	11	1,059	1.04%
2023/10/04	1	91.40	0	0.00	90.90	1	1,139	0.09%
2023/10/03	1	91.10	0	0.00	90.90	1	1,200	0.08%
2023/09/27	2	89.15	1	88.70	88.70	1	1,242	0.08%
2023/09/26	2.5	90.02	2	89.75	89.20	0.5	1,268	0.04%
2023/09/25	2.1	90.87	1	90.80	90.80	1.1	1,280	0.09%
2023/09/22	1	89.10	0	0.00	90.20	1	1,302	0.08%
2023/09/21	2	90.20	1	89.00	89.00	1	1,305	0.08%
2023/09/20	4	92.03	2	91.00	91.00	2	1,309	0.15%
2023/09/19	2	93.90	1	92.80	92.80	1	1,324	0.08%
2023/09/18	2	95.25	1	94.60	94.60	1	1,357	0.07%
2023/09/15	3	94.73	3	95.77	95.90	0	1,360	0.00%
2023/09/14	1.2	93.97	1	95.00	95.00	0.2	1,366	0.01%
2023/09/13	4	93.55	3	93.10	93.10	1	1,373	0.07%
2023/09/06	0	0.00	6	93.77	93.60	-6	1,580	-0.38%
2023/09/05	9	96.06	1	94.90	94.80	8	1,599	0.50%
2023/08/31	0	0.00	5	91.20	91.00	-5	1,643	-0.30%
2023/08/29	1	88.50	1	89.40	89.10	0	1,656	0.00%
2023/08/28	1	88.60	1	89.60	88.90	0	1,664	0.00%
2023/08/24	0	0.00	1	89.00	89.10	-1	1,685	-0.06%
2023/08/22	0	0.00	1	88.30	87.00	-1	1,705	-0.06%
2023/08/21	1	88.20	0	0.00	88.00	1	1,723	0.06%
2023/08/18	2	88.65	1	90.30	89.40	1	1,740	0.06%
2023/08/17	0	0.00	1	90.00	90.80	-1	1,773	-0.06%
2023/08/16	1	88.90	0	0.00	88.10	1	1,768	0.06%
2023/08/14	0	0.00	7	83.17	84.10	-7	1,788	-0.39%
2023/08/10	0	0.00	2	88.00	88.50	-2	1,791	-0.11%
2023/08/09	1	95.00	0	0.00	94.30	1	1,787	0.06%
2023/08/08	1	96.60	3	96.10	96.00	-2	1,783	-0.11%
2023/08/07	1	99.30	0	0.00	99.40	1	1,783	0.06%
2023/08/02	3	101.67	2	101.75	101.50	1	1,798	0.06%
2023/08/01	4	103.00	4	103.63	102.50	0	1,795	0.00%
2023/07/31	6	103.25	3.1	105.00	103.00	2.9	1,825	0.16%
2023/07/28	0	0.00	3	106.50	106.00	-3	1,845	-0.16%
2023/07/26	1	102.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0.2	104.00	0	0.00	103.50	0.2	2,001	0.01%
2023/07/24	4	103.00	10	103.50	101.50	-6	1,997	-0.30%
2023/07/21	5	108.90	1	109.50	107.50	4	1,970	0.20%
2023/07/20	12.1	113.17	27	111.69	111.50	-14.9	1,948	-0.76%
2023/07/19	9	108.00	11	108.91	106.00	-2	1,806	-0.11%
2023/07/18	2	104.00	10	105.75	105.00	-8	1,720	-0.46%
2023/07/17	4	105.50	4	106.50	103.50	0	1,722	0.00%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/12	7	104.07	9	103.17	103.50	-2	1,711	-0.12%
2023/07/11	11	107.41	3	108.00	106.50	8	1,731	0.46%
2023/07/10	2	103.00	3	103.67	105.00	-1	1,746	-0.06%
2023/07/07	1	101.00	0	0.00	99.50	1	1,704	0.06%
2023/07/06	20	102.75	2	103.75	102.50	18	1,734	1.04%
2023/07/04	2	103.75	1	101.50	101.50	1	1,730	0.06%
2023/07/03	0	0.00	1	102.00	102.00	-1	1,723	-0.06%
2023/06/30	1	102.00	6	101.50	102.00	-5	1,722	-0.29%
2023/06/29	6	99.00	0	0.00	98.30	6	1,731	0.35%
2023/06/28	1	98.80	0	0.00	98.10	1	1,741	0.06%
2023/06/27	1	100.00	0	0.00	98.50	1	1,762	0.06%
2023/06/26	3	95.57	4	97.85	98.40	-1	1,773	-0.06%
2023/06/20	2	102.00	0	0.00	102.00	2	1,788	0.11%
2023/06/19	0	0.00	1	103.00	103.00	-1	1,839	-0.05%
2023/06/16	3	105.00	1	104.50	103.50	2	1,892	0.11%
2023/06/14	4	105.75	2	106.75	107.00	2	1,908	0.10%
2023/06/13	1	106.00	2	101.25	105.50	-1	1,896	-0.05%
2023/06/08	0	0.00	35	94.43	96.70	-35	1,838	-1.90%
2023/06/07	0	0.00	1	96.30	96.10	-1	1,875	-0.05%
2023/06/06	1	96.80	2	95.65	96.10	-1	1,909	-0.05%
2023/06/05	1	100.50	1	101.00	100.00	0	1,907	0.00%
2023/06/01	1	99.50	0	0.00	98.70	1	2,047	0.05%
2023/05/31	0	0.00	1	101.50	100.00	-1	2,324	-0.04%
2023/05/30	1	99.80	0	0.00	99.60	1	2,384	0.04%
2023/05/29	0	0.00	1	101.50	101.50	-1	2,407	-0.04%
2023/05/26	2	100.35	17	100.59	101.00	-15	2,462	-0.61%
2023/05/23	2	101.50	3	100.87	103.00	-1	2,691	-0.04%
2023/05/18	1	101.00	0	0.00	99.40	1	3,098	0.03%
2023/05/17	1	99.10	1	100.00	99.90	0	3,121	0.00%
2023/05/15	1	94.10	0	0.00	96.10	1	3,191	0.03%
2023/05/12	0	0.00	1	97.30	97.60	-1	3,247	-0.03%
2023/05/11	1	96.00	1	96.40	96.20	0	3,332	0.00%
2023/05/10	1	99.50	0	0.00	98.70	1	3,381	0.03%
2023/05/09	2	100.05	1	98.40	98.20	1	3,448	0.03%
2023/05/08	1	102.00	1	103.50	101.50	0	3,512	0.00%
2023/05/05	1	102.50	2	102.25	102.50	-1	3,743	-0.03%
2023/05/04	0	0.00	8	105.00	104.50	-8	3,934	-0.20%
2023/05/03	2	109.50	2	109.75	107.50	0	4,001	0.00%
2023/05/02	18	106.92	12	106.29	109.00	6	4,034	0.15%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	4	96.10	0	0.00	94.90	4	3,956	0.10%
2023/04/26	1	94.20	0	0.00	96.60	1	3,958	0.03%
2023/04/25	0	0.00	5	96.46	95.00	-5	3,977	-0.13%
2023/04/24	1	102.00	2	102.00	102.00	-1	4,003	-0.02%
2023/04/21	1	103.00	1	101.50	102.00	0	4,081	0.00%
2023/04/20	0	0.00	2	103.00	102.50	-2	4,309	-0.05%
2023/04/19	1	107.50	0	0.00	106.50	1	4,461	0.02%
2023/04/18	0	0.00	1	107.50	107.00	-1	4,633	-0.02%
2023/04/17	1	108.50	0	0.00	109.50	1	4,636	0.02%
2023/04/14	2	110.25	1	111.50	108.00	1	4,632	0.02%
2023/04/13	5	112.10	4	111.63	109.00	1	4,620	0.02%
2023/04/12	0	0.00	2	108.00	109.50	-2	4,557	-0.04%
2023/04/11	3	109.67	0	0.00	109.00	3	4,550	0.07%
2023/04/10	0	0.00	1	105.00	106.00	-1	4,514	-0.02%
2023/04/07	2	105.50	0	0.00	105.00	2	4,510	0.04%
2023/04/06	2	102.25	0	0.00	104.00	2	4,502	0.04%
2023/03/30	0	0.00	1	106.50	105.00	-1	4,493	-0.02%
2023/03/28	1	108.50	1	105.50	105.50	0	4,488	0.00%
2023/03/27	1	108.50	1	108.50	108.50	0	4,468	0.00%
2023/03/24	1	112.00	0	0.00	111.50	1	4,458	0.02%
2023/03/23	3	110.00	1	110.00	110.00	2	4,447	0.04%
2023/03/22	3	112.00	2	112.00	110.00	1	4,459	0.02%
2023/03/21	4	107.38	8	108.31	112.00	-4	4,412	-0.09%
2023/03/20	3	105.00	0	0.00	105.00	3	4,357	0.07%
2023/03/16	11	104.45	0	0.00	104.00	11	4,356	0.25%
2023/03/15	0	0.00	2	111.75	110.00	-2	4,345	-0.05%
2023/03/14	42	110.42	1	112.00	108.50	41	4,391	0.93%
2023/03/13	2	113.00	0	0.00	110.50	2	4,414	0.05%
2023/03/10	5	112.00	83	112.95	114.00	-78	4,473	-1.74%
2023/03/09	1	117.00	1	118.00	116.50	0	4,517	0.00%
2023/03/08	7	117.14	4	117.50	118.50	3	4,503	0.07%
2023/03/07	3	118.83	11	118.50	117.50	-8	4,518	-0.18%
2023/03/06	12	119.88	11	119.23	118.50	1	4,509	0.02%
2023/03/03	55	116.99	11	117.41	119.50	44	4,473	0.98%
2023/03/02	1	112.00	5	111.50	111.00	-4	4,264	-0.09%
2023/03/01	0	0.00	1	110.50	112.00	-1	4,229	-0.02%
2023/02/24	6	109.50	8	110.38	108.00	-2	4,267	-0.05%
2023/02/23	1	112.50	1	113.00	113.00	0	4,232	0.00%
2023/02/22	24	111.06	3	111.83	110.50	21	4,310	0.49%
2023/02/21	12	116.46	15	116.57	115.00	-3	4,389	-0.07%
2023/02/20	11	113.77	35.2	114.54	113.50	-24.2	4,343	-0.56%
2023/02/17	1	113.00	4	110.13	113.00	-3	4,303	-0.07%
2023/02/16	12.2	109.76	3	108.00	110.50	9.2	4,227	0.22%
2023/02/15	2	104.00	2	103.00	103.00	0	4,119	0.00%
2023/02/14	1	103.00	4	103.75	102.00	-3	4,194	-0.07%
2023/02/13	12	100.75	0	0.00	100.50	12	4,353	0.28%
2023/02/10	52	102.47	2	101.75	101.00	50	4,460	1.12%
2023/02/09	1	107.00	14	108.46	106.00	-13	4,453	-0.29%
2023/02/08	2	105.50	3	106.33	105.50	-1	4,456	-0.02%
2023/02/07	2	104.25	10	105.00	105.00	-8	4,452	-0.18%
2023/02/06	1	104.00	1	102.50	102.50	0	4,448	0.00%
2023/02/03	8	106.13	22.5	105.84	104.50	-14.5	4,397	-0.33%
2023/02/02	4	99.73	14	101.64	105.00	-10	4,184	-0.24%
2023/02/01	4	97.03	4	96.53	95.50	0	3,998	0.00%
2023/01/31	6	96.40	1	96.80	96.30	5	3,953	0.13%
2023/01/30	3	91.47	3	91.00	91.90	0	3,902	0.00%
2023/01/17	1	89.80	0	0.00	89.00	1	3,897	0.03%
2023/01/13	2	90.20	2	88.45	88.20	0	3,939	0.00%
2023/01/12	3	90.53	2	91.10	89.60	1	3,947	0.03%
2023/01/11	5	93.14	10.2	92.67	93.30	-5.2	3,924	-0.13%
2023/01/10	8.2	91.91	14.2	92.21	93.40	-6	3,892	-0.15%
2023/01/09	9	90.33	10	89.82	89.50	-1	3,727	-0.03%
2023/01/06	3	87.67	3	88.33	88.60	0	3,600	0.00%
2023/01/05	1	81.30	1	82.00	80.80	0	3,477	0.00%
2023/01/03	2	79.45	1	80.20	79.60	1	3,595	0.03%
2022/12/30	0	0.00	1	78.90	76.90	-1	3,618	-0.03%
2022/12/29	1	77.60	0	0.00	78.10	1	3,719	0.03%
2022/12/27	1	80.00	4	81.65	80.80	-3	3,825	-0.08%
2022/12/26	1	80.10	1	79.30	79.30	0	3,864	0.00%
2022/12/23	0	0.00	1	79.80	79.90	-1	3,919	-0.03%
2022/12/22	2	80.20	0	0.00	79.40	2	3,956	0.05%
2022/12/21	4	80.15	1	80.40	78.60	3	4,022	0.07%
2022/12/20	2	85.50	4	85.08	79.70	-2	4,087	-0.05%
2022/12/19	6	85.87	0	0.00	85.20	6	4,155	0.14%
2022/12/16	0	0.00	1	86.50	86.20	-1	4,207	-0.02%
2022/12/15	0	0.00	11	88.65	88.20	-11	4,227	-0.26%
2022/12/14	3	88.30	7	87.31	88.40	-4	4,230	-0.09%
2022/12/13	10	86.69	0	0.00	84.90	10	4,248	0.24%
2022/12/09	4	88.20	1	88.10	87.60	3	4,276	0.07%
2022/12/08	5.2	87.00	5	87.08	87.30	0.2	4,297	0.00%
2022/12/07	11	88.75	6	86.58	86.10	5	4,339	0.12%
2022/12/06	5	91.58	4	90.40	89.80	1	4,352	0.02%
2022/12/05	1	95.50	0	0.00	95.10	1	4,360	0.02%
2022/12/02	6	95.78	4	95.13	94.60	2	4,384	0.05%
2022/12/01	4	94.25	19	93.98	93.30	-15	4,410	-0.34%
2022/11/30	2	91.20	0	0.00	92.30	2	4,452	0.04%
2022/11/29	1	92.10	0	0.00	90.10	1	4,488	0.02%
2022/11/28	6	91.67	9	91.80	91.50	-3	4,557	-0.07%
2022/11/24	4	91.13	2	90.80	91.40	2	4,603	0.04%
2022/11/22	3	88.80	5	88.66	88.90	-2	4,604	-0.04%
2022/11/21	1	90.00	2	88.90	88.80	-1	4,610	-0.02%
2022/11/18	15	91.53	6	91.87	90.00	9	4,713	0.19%
2022/11/17	20	92.22	5	92.32	92.00	15	4,669	0.32%
2022/11/16	12	89.33	11	89.59	90.30	1	4,641	0.02%
2022/11/15	4	86.50	13	87.60	88.00	-9	4,765	-0.19%
2022/11/14	2	88.25	1	88.10	87.70	1	5,278	0.02%
2022/11/11	4	87.23	3	87.20	87.00	1	5,577	0.02%
2022/11/10	2	87.50	2	87.00	87.00	0	5,553	0.00%
2022/11/09	6	89.00	9	88.92	89.80	-3	5,557	-0.05%
2022/11/08	5	85.90	5	85.44	83.80	0	5,486	0.00%
2022/11/04	5	79.64	3	79.20	79.30	2	5,454	0.04%
2022/11/03	2	82.40	5	82.42	83.10	-3	5,415	-0.06%
2022/11/02	8	82.00	7	82.70	81.70	1	5,434	0.02%
2022/11/01	3	78.30	4	80.85	80.50	-1	5,467	-0.02%
2022/10/31	3	76.97	2	77.55	77.50	1	5,530	0.02%
2022/10/27	1	77.80	1	78.90	78.80	0	5,736	0.00%
2022/10/24	0	0.00	1	80.80	79.70	-1	5,807	-0.02%
2022/10/21	1	79.10	8	78.74	76.60	-7	5,886	-0.12%
2022/10/20	1	80.70	0	0.00	79.50	1	5,968	0.02%
2022/10/19	6	81.50	3	80.93	80.50	3	6,005	0.05%
2022/10/18	8	82.95	2	82.60	81.50	6	6,011	0.10%
2022/10/17	1	79.60	1	82.30	81.50	0	6,078	0.00%
2022/10/14	1	78.90	0	0.00	78.50	1	6,127	0.02%
2022/10/13	2	77.50	10.1	75.63	72.90	-8.1	6,167	-0.13%
2022/10/12	8.1	77.92	33	77.52	77.00	-24.9	6,154	-0.40%
2022/10/11	0	0.00	10	82.11	78.90	-10	6,158	-0.16%
2022/10/06	2	88.15	2	87.30	89.90	0	6,277	0.00%
2022/10/05	0	0.00	13	92.21	90.50	-13	6,227	-0.21%
2022/10/04	10	91.50	6	91.05	91.20	4	6,224	0.06%
2022/09/30	3	86.23	3	84.50	88.20	0	6,320	0.00%
2022/09/29	7	88.21	3	86.93	86.00	4	6,368	0.06%
2022/09/28	15	87.88	20	85.85	85.40	-5	6,401	-0.08%
2022/09/27	2	92.40	1	91.60	93.30	1	6,397	0.02%
2022/09/26	11	92.85	13	94.48	91.40	-2	6,359	-0.03%
2022/09/23	11	103.05	0	0.00	101.50	11	6,376	0.17%
2022/09/22	1	107.50	1	108.00	108.00	0	6,413	0.00%
2022/09/21	1	109.00	1	108.00	108.00	0	6,444	0.00%
2022/09/16	3	108.17	0	0.00	107.00	3	6,552	0.05%
2022/09/15	2	110.25	0	0.00	109.50	2	6,619	0.03%
2022/09/14	4	108.25	0	0.00	113.00	4	6,642	0.06%
2022/09/13	2	111.75	2	113.50	110.00	0	6,639	0.00%
2022/09/12	2	112.00	5	113.80	112.00	-3	6,693	-0.04%
2022/09/07	3	111.00	1	107.50	110.00	2	6,690	0.03%
2022/09/06	3.5	119.29	15	117.30	114.00	-11.5	6,643	-0.17%
2022/09/05	8	129.25	0	0.00	126.50	8	6,632	0.12%
2022/09/02	5	130.20	5.2	131.63	130.50	-0.2	6,630	0.00%
2022/09/01	16.2	128.72	13	128.42	127.00	3.2	6,570	0.05%
2022/08/31	3	133.00	10	132.25	132.50	-7	6,536	-0.11%
2022/08/30	9	126.78	2	127.00	126.50	7	6,515	0.11%
2022/08/29	8	125.00	3	126.33	126.00	5	6,545	0.08%
2022/08/26	1	130.00	5	129.90	130.00	-4	6,551	-0.06%
2022/08/25	6	129.33	7	130.71	130.00	-1	6,565	-0.02%
2022/08/24	6	127.42	7	126.50	125.50	-1	6,568	-0.02%
2022/08/23	11	128.68	9	128.17	128.50	2	6,608	0.03%
2022/08/22	5	136.10	2	136.50	132.00	3	6,710	0.04%
2022/08/19	26.1	144.55	25	143.60	139.00	1.1	6,722	0.02%
2022/08/18	16	131.69	14	133.64	138.50	2	6,325	0.03%
2022/08/17	6	125.75	7	126.79	126.00	-1	6,320	-0.02%
2022/08/16	19	125.29	33	124.71	124.50	-14	6,369	-0.22%
2022/08/15	5	121.50	6	122.42	124.00	-1	6,398	-0.02%
2022/08/12	9	111.83	5.5	113.18	117.50	3.5	6,581	0.05%
2022/08/11	8	111.69	8	110.00	109.50	0	6,634	0.00%
2022/08/10	13.5	110.52	12	109.83	109.50	1.5	6,888	0.02%
2022/08/09	7	112.21	5	113.50	113.00	2	7,051	0.03%
2022/08/08	1	113.50	1	114.00	115.00	0	7,097	0.00%
2022/08/04	5	112.50	41	113.02	113.00	-36	7,201	-0.50%
2022/08/03	21	119.64	7	118.43	117.00	14	7,505	0.19%
2022/08/02	3	123.50	0	0.00	126.00	3	7,568	0.04%
2022/08/01	3	124.67	1	127.50	127.50	2	7,579	0.03%
2022/07/29	1	125.00	2	124.50	124.50	-1	7,605	-0.01%
2022/07/28	3	128.17	2	127.00	125.00	1	7,722	0.01%
2022/07/27	1	126.50	2	127.75	128.00	-1	7,720	-0.01%
2022/07/26	3	127.50	1.3	127.46	128.00	1.7	7,765	0.02%
2022/07/25	3	131.00	3.3	132.50	132.00	-0.3	7,825	0.00%
2022/07/22	0.3	134.17	2.1	134.52	135.00	-1.8	7,858	-0.02%
2022/07/21	23.1	127.83	12.3	130.77	131.50	10.8	7,850	0.14%
2022/07/20	2.4	125.00	2.1	125.48	123.50	0.3	7,768	0.00%
2022/07/19	0	0.00	17	120.44	120.00	-17	7,765	-0.22%
2022/07/18	5	120.80	4	120.75	120.50	1	7,815	0.01%
2022/07/15	6.3	117.87	1	117.00	120.50	5.3	7,774	0.07%
2022/07/14	10	116.00	5	112.70	116.00	5	7,705	0.06%
2022/07/12	2	108.75	3.3	107.15	106.00	-1.3	7,685	-0.02%
2022/07/11	8	112.38	5.2	112.42	113.50	2.8	7,697	0.04%
2022/07/08	2.5	114.66	0	0.00	115.50	2.5	7,672	0.03%
2022/07/07	1	112.00	1	112.00	111.50	0	7,631	0.00%
2022/07/06	2	118.25	2	112.75	108.00	0	7,596	0.00%
2022/07/05	3	118.50	1	117.00	118.00	2	7,600	0.03%
2022/07/04	1	123.50	0	0.00	122.00	1	7,592	0.01%
2022/07/01	0	0.00	3	130.33	123.50	-3	7,623	-0.04%
2022/06/30	8	139.44	2	135.50	135.50	6	7,573	0.08%
2022/06/29	1	141.50	1	143.50	146.00	0	7,543	0.00%
2022/06/28	13	144.12	16	143.38	142.50	-3	7,576	-0.04%
2022/06/27	7	147.21	2	146.00	146.00	5	7,637	0.07%
2022/06/24	1	136.00	0	0.00	137.00	1	7,733	0.01%
2022/06/23	2	136.75	4	133.88	134.50	-2	7,808	-0.03%
2022/06/22	1	136.00	0	0.00	134.50	1	7,990	0.01%
2022/06/21	0	0.00	7	141.14	144.50	-7	8,268	-0.08%
2022/06/20	3	144.50	2	144.00	140.00	1	8,453	0.01%
2022/06/16	1	156.00	3	159.50	150.50	-2	8,501	-0.02%
2022/06/15	6	158.83	1	156.50	156.50	5	8,745	0.06%
2022/06/14	4	161.13	5	157.00	160.00	-1	8,791	-0.01%
2022/06/13	2	164.75	2	164.50	162.50	0	8,771	0.00%
2022/06/10	1	168.00	3	170.33	172.00	-2	8,855	-0.02%
2022/06/09	6	171.42	0	0.00	172.50	6	8,858	0.07%
2022/06/08	2	172.00	4	173.75	171.50	-2	8,880	-0.02%
2022/06/07	6	169.50	7	170.14	173.50	-1	8,855	-0.01%
2022/06/06	6	171.17	1	170.00	169.50	5	8,830	0.06%
2022/06/02	11	176.55	1	173.00	173.00	10	8,881	0.11%
2022/06/01	4	180.50	2	180.75	178.50	2	8,867	0.02%
2022/05/31	2	178.75	5	179.50	176.00	-3	8,901	-0.03%
2022/05/30	0	0.00	7	179.36	177.00	-7	8,856	-0.08%
2022/05/27	9	175.06	2	175.75	177.00	7	8,702	0.08%
2022/05/26	1	168.50	3	170.17	168.50	-2	8,518	-0.02%
2022/05/25	5	169.70	8	169.31	170.00	-3	8,405	-0.04%
2022/05/24	3	163.50	3	162.33	160.00	0	8,156	0.00%
2022/05/23	10	168.25	10.1	167.02	163.50	-0.1	8,088	0.00%
2022/05/20	23	171.50	30	169.92	169.00	-7	8,008	-0.09%
2022/05/19	7	162.71	6	164.75	166.50	1	7,751	0.01%
2022/05/18	5.1	167.22	5	168.10	168.00	0.1	7,625	0.00%
2022/05/17	7	159.64	7	160.29	168.50	0	7,429	0.00%
2022/05/16	2	159.75	1	160.50	153.50	1	7,359	0.01%
2022/05/13	2	155.25	4	155.38	155.50	-2	7,322	-0.03%
2022/05/12	7	156.43	15	155.77	151.00	-8	7,353	-0.11%
2022/05/11	25	155.20	8	156.19	157.00	17	7,302	0.23%
2022/05/10	6	145.58	2	149.00	151.50	4	7,123	0.06%
2022/05/09	1	144.50	2	140.75	138.00	-1	7,080	-0.01%
2022/05/06	1	144.50	1	146.00	147.00	0	7,092	0.00%
2022/05/05	6	150.42	2	148.75	151.50	4	7,074	0.06%
2022/05/04	3	141.50	3	141.00	143.00	0	6,987	0.00%
2022/05/03	0	0.00	1	135.00	143.00	-1	7,039	-0.01%
2022/04/29	1	134.50	1	135.50	132.00	0	7,116	0.00%
2022/04/27	1	126.00	0	0.00	132.50	1	7,184	0.01%
2022/04/25	0	0.00	0.2	136.00	133.00	-0.2	7,405	0.00%
2022/04/22	9	140.17	0	0.00	140.50	9	7,538	0.12%
2022/04/21	13	151.50	13	151.31	151.50	0	7,636	0.00%
2022/04/20	13	151.31	12	152.67	150.50	1	7,868	0.01%
2022/04/19	5	151.00	7	150.71	148.50	-2	7,994	-0.03%
2022/04/18	2	153.50	3	151.17	151.50	-1	8,200	-0.01%
2022/04/13	0	0.00	1	162.00	163.00	-1	8,457	-0.01%
2022/04/12	1	160.00	0	0.00	161.00	1	8,545	0.01%
2022/04/11	1	162.00	0	0.00	159.00	1	8,611	0.01%
2022/04/08	1.1	173.82	4	171.88	173.00	-2.9	8,645	-0.03%
2022/04/07	2	174.00	2	171.50	169.00	0	8,653	0.00%
2022/04/06	2.1	175.36	1.1	175.86	177.00	1	8,688	0.01%
2022/04/01	3	182.33	0	0.00	183.00	3	8,726	0.03%
2022/03/31	2	187.75	2	186.25	185.50	0	8,824	0.00%
2022/03/30	3	188.83	2	190.00	185.00	1	8,982	0.01%
2022/03/29	4	187.50	6	188.08	187.50	-2	8,935	-0.02%
2022/03/28	1	179.00	1	181.00	187.00	0	8,847	0.00%
2022/03/25	9	191.06	6	185.75	187.00	3	8,859	0.03%
2022/03/24	8	193.38	2	193.50	191.50	6	8,871	0.07%
2022/03/23	6.1	185.85	6	184.58	185.00	0.1	8,770	0.00%
2022/03/22	2	173.75	5	174.00	176.00	-3	8,808	-0.03%
2022/03/21	1	172.00	0	0.00	173.50	1	8,875	0.01%
2022/03/18	6	168.25	4	171.00	172.50	2	8,872	0.02%
2022/03/17	2	155.50	1	157.50	164.00	1	8,750	0.01%
2022/03/15	1	153.00	0	0.00	150.50	1	8,942	0.01%
2022/03/14	2	166.00	1	164.50	164.00	1	8,973	0.01%
2022/03/11	0	0.00	3	173.17	167.50	-3	9,130	-0.03%
2022/03/10	31	170.15	1	168.00	167.50	30	9,201	0.33%
2022/03/09	1	165.50	0	0.00	163.00	1	9,314	0.01%
2022/03/08	2	166.00	0	0.00	162.50	2	9,507	0.02%
2022/03/07	1	180.50	2	184.00	178.00	-1	9,581	-0.01%
2022/03/04	2	194.00	5.1	194.70	194.00	-3.1	9,655	-0.03%
2022/03/03	2	189.50	0	0.00	187.00	2	9,664	0.02%
2022/03/02	0.1	190.00	0	0.00	192.00	0.1	9,761	0.00%
2022/03/01	15	189.83	0	0.00	190.50	15	9,832	0.15%
2022/02/25	22	191.36	3	188.00	186.50	19	9,980	0.19%
2022/02/24	9	189.50	1	182.00	184.00	8	10,018	0.08%
2022/02/23	4	192.00	2.2	194.10	196.50	1.8	10,142	0.02%
2022/02/22	2.2	189.60	0	0.00	187.50	2.2	10,248	0.02%
2022/02/21	0	0.00	3	194.83	197.50	-3	10,559	-0.03%
2022/02/18	0.1	196.00	0	0.00	194.50	0.1	10,631	0.00%
2022/02/17	7	199.00	6	194.00	196.00	1	10,866	0.01%
2022/02/16	0	0.00	1	197.50	197.50	-1	11,277	-0.01%
2022/02/15	3	193.17	3	195.33	190.50	0	11,642	0.00%
2022/02/14	5	194.60	5.3	195.79	192.00	-0.3	11,939	0.00%
2022/02/11	3	208.33	3	205.17	209.50	0	11,991	0.00%
2022/02/10	0.1	201.00	4	201.50	202.00	-3.9	11,994	-0.03%
2022/02/09	0.1	200.50	0	0.00	199.50	0.1	11,818	0.00%
2022/02/08	1.1	189.23	1	189.50	193.50	0.1	11,875	0.00%
2022/02/07	0	0.00	1	190.00	190.00	-1	11,956	-0.01%
2022/01/26	1	186.50	0	0.00	182.00	1	12,215	0.01%
2022/01/25	2	186.00	1	185.50	183.50	1	12,567	0.01%
2022/01/24	16	185.53	13	182.04	190.00	3	12,528	0.02%
2022/01/21	1	189.00	1	182.50	182.50	0	12,701	0.00%
2022/01/20	3	194.00	2	196.00	197.00	1	13,096	0.01%
2022/01/19	5	198.50	6	201.08	195.00	-1	13,492	-0.01%
2022/01/18	6	207.00	4	207.50	203.00	2	13,717	0.01%
2022/01/17	1	210.00	6	210.00	209.50	-5	14,109	-0.04%
2022/01/14	3	202.33	0	0.00	202.00	3	14,300	0.02%
2022/01/13	19	198.53	25	198.46	198.50	-6	14,385	-0.04%
2022/01/12	5	214.00	3	210.33	203.50	2	14,349	0.01%
2022/01/11	16	212.25	20	209.18	213.00	-4	14,600	-0.03%
2022/01/10	5	211.00	1	214.50	211.50	4	14,675	0.03%
2022/01/07	5	238.00	4	246.88	232.00	1	14,508	0.01%
2022/01/06	1	257.50	0	0.00	257.50	1	14,667	0.01%
2022/01/04	0	0.00	1	259.00	270.00	-1	15,002	-0.01%
2022/01/03	1	261.50	1	256.00	256.00	0	15,228	0.00%
2021/12/30	0	0.00	1	253.50	255.00	-1	15,153	-0.01%
2021/12/29	2	248.25	2	245.75	252.00	0	15,132	0.00%
2021/12/27	1	251.50	0.1	258.50	251.00	1	15,018	0.01%
2021/12/24	5.1	271.53	6	267.75	262.50	-1	14,925	-0.01%
2021/12/23	1	266.00	1.1	266.40	263.00	-0.1	14,687	0.00%
2021/12/22	2	266.75	2	266.25	264.00	0	14,658	0.00%
2021/12/21	2	265.00	2	268.50	268.00	0	14,602	0.00%
2021/12/20	20	278.33	19.1	269.09	262.00	1	14,469	0.01%
2021/12/17	4	278.25	8	277.56	273.50	-4	14,228	-0.03%
2021/12/16	2.1	278.00	8	288.48	292.50	-5.9	14,218	-0.04%
2021/12/15	2	259.25	3	264.17	266.00	-1	14,045	-0.01%
2021/12/14	6	254.83	7.1	257.46	260.00	-1.1	14,241	-0.01%
2021/12/13	8	271.25	4	262.88	263.50	4	14,216	0.03%
2021/12/10	6.1	262.67	7.1	267.31	271.00	-1	14,180	-0.01%
2021/12/09	9	263.17	18.2	261.84	260.00	-9.2	14,208	-0.06%
2021/12/08	12	260.67	1.2	258.50	258.00	10.8	14,218	0.08%
2021/12/07	2.4	252.54	2	252.00	254.50	0.4	14,244	0.00%
2021/12/06	6	239.58	14	240.79	248.00	-8	14,332	-0.06%
2021/12/03	4	235.13	5	239.70	245.50	-1	14,692	-0.01%
2021/12/02	13	234.69	14	234.71	231.50	-1	14,818	-0.01%
2021/12/01	6	227.67	5	237.50	227.00	1	15,225	0.01%
2021/11/30	5	249.40	2	246.25	242.00	3	15,846	0.02%
2021/11/29	2	244.00	5	227.50	249.50	-3	16,507	-0.02%
2021/11/26	7	240.29	2	238.75	236.50	5	16,869	0.03%
2021/11/25	6	261.08	7.1	259.91	246.50	-1.1	16,838	-0.01%
2021/11/24	1	258.00	11	260.23	262.50	-10	16,787	-0.06%
2021/11/23	0	0.00	5	254.90	255.00	-5	16,938	-0.03%
2021/11/22	9.1	261.96	5.1	260.81	262.00	4.1	16,965	0.02%
2021/11/19	3	252.83	0.1	248.00	250.00	2.9	16,986	0.02%
2021/11/18	9.2	262.83	15	260.33	252.50	-5.8	17,201	-0.03%
2021/11/17	7	246.64	2	249.75	247.00	5	17,087	0.03%
2021/11/16	10	245.70	2.1	248.12	242.50	7.9	17,214	0.05%
2021/11/15	10	266.60	10	267.55	251.50	0	17,306	0.00%
2021/11/12	15	267.03	14	268.11	267.00	1	17,396	0.01%
2021/11/11	16	240.56	16	252.41	256.50	0	17,405	0.00%
2021/11/10	8.1	220.98	8	222.00	233.50	0.1	17,389	0.00%
2021/11/09	5	221.00	8	223.06	218.50	-3	17,384	-0.02%
2021/11/08	4	216.38	1	214.00	213.50	3	17,422	0.02%
2021/11/05	10	218.30	10	218.35	223.50	0	17,532	0.00%
2021/11/04	5	219.10	11	220.05	216.50	-6	17,577	-0.03%
2021/11/03	23	224.63	22	225.02	227.50	1	17,627	0.01%
2021/11/02	11	236.32	17	244.15	225.50	-6	17,412	-0.03%
2021/11/01	0	0.00	0	237.50	237.50	0	17,261	0.00%
2021/10/29	6	223.92	5	223.20	216.00	1	17,281	0.01%
2021/10/28	16	227.53	8	222.56	221.00	8	17,126	0.05%
2021/10/27	5	209.00	6	206.92	220.00	-1	16,684	-0.01%
2021/10/26	1	199.50	12	208.46	209.00	-11	16,340	-0.07%
2021/10/25	6	195.17	7	194.50	190.00	-1	16,169	-0.01%
2021/10/22	6	178.17	8	180.50	189.00	-2	15,823	-0.01%
2021/10/21	23	179.35	5	179.90	172.00	18	15,956	0.11%
2021/10/20	7	175.71	10	177.40	181.50	-3	15,725	-0.02%
2021/10/19	14	174.36	14.1	174.47	175.00	-0.1	15,928	0.00%
2021/10/18	22	165.55	19	167.55	170.00	3	15,604	0.02%
2021/10/15	12	156.38	6	157.50	158.50	6	15,388	0.04%
2021/10/14	7	150.21	7	151.29	154.00	0	15,481	0.00%
2021/10/13	5	167.30	3	168.17	153.00	2	15,368	0.01%
2021/10/12	9	167.33	10	168.70	169.50	-1	15,166	-0.01%
2021/10/08	8	166.56	10	168.70	167.50	-2	14,925	-0.01%
2021/10/06	0	0.00	1	148.00	147.50	-1	14,677	-0.01%
2021/10/04	1	137.00	0	0.00	137.00	1	14,717	0.01%
2021/10/01	3	148.00	4	142.00	141.00	-1	14,740	-0.01%
2021/09/30	1	153.00	0	0.00	156.00	1	14,707	0.01%
2021/09/28	1	163.00	0	0.00	163.50	1	14,761	0.01%
2021/09/24	3	171.50	13	170.23	174.00	-10	15,356	-0.07%
2021/09/23	2	171.00	2	171.00	170.00	0	15,596	0.00%
2021/09/22	7	163.64	3	165.67	164.00	4	15,668	0.03%
2021/09/17	16	169.31	9	167.61	169.00	7	15,866	0.04%
2021/09/16	20	162.30	20	162.23	163.00	0	15,765	0.00%
2021/09/15	16	160.63	14	160.11	162.00	2	15,751	0.01%
2021/09/14	11	163.00	18	164.83	164.50	-7	15,986	-0.04%
2021/09/13	23	162.22	23	163.02	160.00	0	15,957	0.00%
2021/09/10	11	161.91	12	162.46	159.00	-1	15,928	-0.01%
2021/09/09	11	157.77	3	157.83	162.00	8	16,123	0.05%
2021/09/08	34	152.41	45	153.80	152.50	-11	16,058	-0.07%
2021/09/07	3.1	172.29	0.1	162.00	162.00	3	15,727	0.02%
2021/09/06	28	180.95	26	181.35	180.00	2	15,644	0.01%
2021/09/03	3	173.67	10	176.70	180.00	-7	15,399	-0.05%
2021/09/02	34	172.29	26	172.37	164.00	8	14,729	0.05%
2021/09/01	15	160.83	38	163.33	169.50	-23	14,456	-0.16%
2021/08/31	7	151.50	9	153.61	154.50	-2	14,267	-0.01%
2021/08/30	12	152.42	2	149.25	150.00	10	14,351	0.07%
2021/08/27	22	153.52	12	157.54	151.00	10	14,564	0.07%
2021/08/26	19	150.63	20	151.33	151.00	-1	14,596	-0.01%
2021/08/25	11	147.77	12	150.54	149.00	-1	14,735	-0.01%
2021/08/24	7.1	152.55	6	154.17	148.50	1.1	14,791	0.01%
2021/08/23	14	144.86	13	145.96	146.50	1	14,520	0.01%
2021/08/20	6	133.17	6	134.83	137.50	0	14,301	0.00%
2021/08/19	14	134.50	9	135.39	129.00	5	14,052	0.04%
2021/08/18	10	128.95	8	130.81	137.00	2	13,721	0.01%
2021/08/17	4	136.13	32	137.86	131.00	-28	13,199	-0.21%
2021/08/16	29	133.21	24	133.23	132.50	5	12,715	0.04%
2021/08/13	19	133.45	18	133.89	127.00	1	12,375	0.01%
2021/08/12	3	137.17	14	137.61	141.00	-11	12,249	-0.09%
2021/08/11	17	142.76	2	141.00	136.50	15	12,149	0.12%
2021/08/10	11	145.59	14	144.32	151.50	-3	11,985	-0.03%
2021/08/09	19	157.16	0	0.00	151.50	19	11,807	0.16%
2021/08/06	7	167.21	10	170.55	168.00	-3	11,653	-0.03%
2021/08/05	11	170.64	3	172.83	166.00	8	11,577	0.07%
2021/08/04	7	169.50	0	0.00	167.00	7	11,345	0.06%
2021/08/03	0	0.00	3	168.83	170.00	-3	11,247	-0.03%
2021/08/02	8	161.50	17	162.35	160.50	-9	11,043	-0.08%
2021/07/30	10	164.65	15	166.53	160.50	-5	10,997	-0.05%
2021/07/29	11	165.01	9	163.22	165.50	2	10,898	0.02%
2021/07/28	6	158.08	22	151.48	156.00	-16	10,689	-0.15%
2021/07/27	12	181.04	5	175.40	167.00	7	10,490	0.07%
2021/07/26	2	185.00	0	0.00	185.00	2	10,004	0.02%
2021/07/23	14	163.57	23	165.26	168.50	-9	10,025	-0.09%
2021/07/22	3	149.83	9	153.22	159.50	-6	9,615	-0.06%
2021/07/21	8	145.81	5	149.50	145.00	3	9,548	0.03%
2021/07/20	7	145.29	6	147.67	144.50	1	9,467	0.01%
2021/07/19	9	147.67	10	147.70	146.50	-1	9,284	-0.01%
2021/07/15	10	151.05	2	151.00	153.50	8	9,212	0.09%
2021/07/14	6	136.33	7	136.21	140.00	-1	9,226	-0.01%
2021/07/13	1	138.00	0	0.00	138.00	1	9,226	0.01%
2021/07/12	0	0.00	1	157.00	153.00	-1	9,215	-0.01%
2021/07/09	2	165.00	0	0.00	159.00	2	9,217	0.02%
2021/07/08	0	0.00	1	159.50	160.50	-1	9,254	-0.01%
2021/07/06	1	145.00	0	0.00	145.00	1	9,311	0.01%
2021/07/05	2	136.00	4	137.50	140.00	-2	9,385	-0.02%
2021/07/02	7	141.36	8	143.44	141.00	-1	9,477	-0.01%
2021/07/01	12	142.58	10	142.65	140.00	2	9,301	0.02%
2021/06/30	6	135.17	3	136.00	140.50	3	9,048	0.03%
2021/06/29	17	118.88	10	124.15	128.00	7	8,931	0.08%
2021/06/28	4	115.00	3	113.83	116.50	1	8,770	0.01%
2021/06/25	8	105.56	8	106.75	111.00	0	8,774	0.00%
2021/06/24	2	101.00	6	100.00	101.00	-4	8,620	-0.05%
2021/06/23	9	103.87	6	102.75	102.00	3	8,598	0.03%
2021/06/22	7	100.43	6	100.03	99.80	1	8,274	0.01%
2021/06/21	13	98.95	13	100.77	96.10	0	8,138	0.00%
2021/06/18	20	100.69	12	101.54	100.50	8	8,075	0.10%
2021/06/17	7	92.33	19	91.84	96.50	-12	7,867	-0.15%
2021/06/16	16	89.98	23	90.14	87.80	-7	7,737	-0.09%
2021/06/15	11	88.34	14	89.80	89.70	-3	7,709	-0.04%
2021/06/11	23	92.86	23	92.29	89.30	0	7,837	0.00%
2021/06/10	11	88.51	10	89.29	88.40	1	7,599	0.01%
2021/06/09	22	89.72	9	88.84	87.90	13	7,700	0.17%
2021/06/08	10	86.03	7	87.76	88.90	3	7,292	0.04%
2021/06/07	13	81.22	14	80.94	80.90	-1	6,987	-0.01%
2021/06/04	2	81.00	2	82.00	80.60	0	6,884	0.00%
2021/06/03	3	81.97	4	82.18	82.30	-1	6,633	-0.02%
2021/06/02	18	76.51	14	76.72	74.90	4	6,278	0.06%
2021/06/01	17	71.86	18	73.06	74.00	-1	6,037	-0.02%
2021/05/31	9	64.88	11	66.46	68.20	-2	5,770	-0.03%
2021/05/28	1	60.30	1	61.10	62.00	0	5,684	0.00%
2021/05/25	11	59.91	21	60.64	60.80	-10	5,716	-0.17%
2021/05/24	6	56.15	10	56.68	56.50	-4	5,820	-0.07%
2021/05/21	2	55.25	0	0.00	54.90	2	5,826	0.03%
2021/05/19	16	56.91	1	57.10	57.60	15	6,026	0.25%
2021/05/14	3	56.40	2	56.65	53.70	1	5,987	0.02%
2021/05/13	1	56.50	0	0.00	55.50	1	5,995	0.02%
2021/05/12	0	0.00	2	59.00	53.60	-2	5,945	-0.03%
2021/05/11	2	56.70	0	0.00	55.20	2	5,877	0.03%
2021/04/29	3	70.80	10	69.73	69.50	-7	5,824	-0.12%
2021/04/28	0	0.00	1	70.10	68.80	-1	5,763	-0.02%
2021/04/27	0	0.00	2	70.80	69.50	-2	5,748	-0.03%
2021/04/26	0	0.00	9	68.61	69.00	-9	5,698	-0.16%
2021/04/23	0	0.00	1	68.50	69.10	-1	5,659	-0.02%
2021/04/22	2	68.05	2	67.50	66.10	0	5,610	0.00%
2021/04/21	3	69.30	0	0.00	69.00	3	5,564	0.05%
2021/04/19	5	67.50	0	0.00	67.50	5	5,445	0.09%
2021/04/16	1	71.10	6	70.90	69.90	-5	5,387	-0.09%
2021/04/15	5	69.60	1	68.60	72.90	4	5,324	0.08%
2021/04/14	2	68.00	2	68.20	68.00	0	5,275	0.00%
2021/04/12	4	74.38	3	77.98	72.00	1	5,177	0.02%
2021/04/09	5	76.42	0	0.00	74.10	5	5,086	0.10%
2021/04/07	2	78.10	0	0.00	79.90	2	4,829	0.04%
2021/04/06	1	79.70	1	80.30	80.20	0	4,782	0.00%
2021/04/01	1	78.00	5	75.80	75.00	-4	4,653	-0.09%
2021/03/31	6	73.08	0	0.00	73.10	6	4,489	0.13%
2021/03/30	0	0.00	11.1	74.90	74.10	-11.1	4,352	-0.25%
2021/03/29	6	69.72	1	69.50	69.50	5	4,059	0.12%
2021/03/26	10	68.90	5	69.10	68.60	5	4,028	0.12%
2021/03/24	0	0.00	2	66.35	66.80	-2	3,934	-0.05%
2021/03/23	1	65.50	1	67.60	67.00	0	3,902	0.00%
2021/03/22	0	0.00	4	69.00	68.50	-4	3,792	-0.11%
2021/03/19	3	65.00	4	64.18	65.00	-1	3,659	-0.03%
2021/03/18	3	63.67	0	0.00	64.10	3	3,666	0.08%
2021/03/17	9	67.12	7	68.54	62.90	2	3,640	0.05%
2021/03/16	3	67.10	1	66.60	69.50	2	3,485	0.06%
2021/03/15	0	0.00	8	62.50	63.20	-8	3,419	-0.23%
2021/03/12	0	0.00	1	57.00	57.50	-1	3,191	-0.03%
2021/03/11	0	0.00	8	53.71	55.80	-8	3,087	-0.26%
2021/03/10	4	54.73	1	54.70	54.70	3	3,068	0.10%
2021/03/09	5	50.20	0	0.00	52.60	5	2,985	0.17%
2021/03/08	5	50.80	0	0.00	49.85	5	2,942	0.17%
2021/03/05	6	49.83	6	50.33	49.00	0	2,932	0.00%
2021/03/04	6	49.67	1	49.60	49.60	5	2,923	0.17%
2021/03/03	2	48.93	5	49.71	49.75	-3	2,921	-0.10%
2021/02/26	0	0.00	1	52.10	52.00	-1	2,928	-0.03%
2021/02/25	7	54.24	0	0.00	54.30	7	3,022	0.23%
2021/02/24	2	53.90	14	55.60	53.80	-12	3,045	-0.39%
2021/02/23	1	50.90	11.5	50.45	50.90	-10.5	2,869	-0.37%
2021/02/22	0	0.00	5	51.80	51.70	-5	2,844	-0.18%
2021/02/19	7	49.56	0	0.00	51.00	7	2,787	0.25%
2021/02/18	10	43.70	0	0.00	48.00	10	2,634	0.38%
2021/02/17	1	42.30	2	41.78	43.65	-1	2,576	-0.04%
2021/02/04	1	41.85	0	0.00	40.45	1	2,606	0.04%
2021/01/29	0	0.00	2	45.15	43.85	-2	2,757	-0.07%
2021/01/26	1	43.00	1	43.80	43.80	0	2,622	0.00%
2020/12/30	2	41.25	2	41.55	41.20	0	2,244	0.00%
2020/12/29	0	0.00	1	42.30	42.00	-1	2,228	-0.04%
2020/12/24	1	42.20	0	0.00	41.85	1	2,176	0.05%
2020/12/23	1	40.95	0	0.00	41.30	1	2,160	0.05%
2020/12/18	0	0.00	1	43.90	44.10	-1	2,063	-0.05%
2020/12/15	1	43.35	0	0.00	42.50	1	1,976	0.05%
2020/12/14	0	0.00	6	46.36	45.00	-6	1,915	-0.31%
2020/12/10	1	44.10	3	43.83	44.00	-2	1,692	-0.12%
2020/12/09	0	0.00	1	42.10	41.95	-1	1,511	-0.07%
2020/12/08	0	0.00	1	39.90	40.10	-1	1,412	-0.07%
2020/12/04	1	39.90	1	39.50	39.15	0	1,359	0.00%
2020/12/03	0	0.00	2	40.30	38.80	-2	1,330	-0.15%
2020/11/27	2	38.60	1	39.00	39.00	1	1,266	0.08%
2020/11/25	1	38.65	0	0.00	38.00	1	1,220	0.08%
2020/11/24	5	39.74	2	39.05	39.00	3	1,171	0.26%
2020/11/23	2	36.93	5.6	36.82	38.60	-3.6	1,040	-0.34%
2020/11/18	1	34.35	1	34.50	34.20	0	956	0.00%
2020/11/17	4	35.55	0	0.00	35.45	4	923	0.43%
2020/11/13	0	0.00	2	35.65	35.50	-2	826	-0.24%
2020/11/11	0	0.00	3	34.17	33.90	-3	733	-0.41%
2020/11/10	4	32.60	22	33.65	32.85	-18	686	-2.62%
2020/11/09	9	31.97	13	31.88	32.70	-4	548	-0.73%
2020/11/06	10	30.05	0	0.00	30.10	10	458	2.18%
2020/10/22	5	29.90	0	0.00	29.15	5	423	1.18%
2020/10/21	0	0.00	1	29.80	29.75	-1	409	-0.24%
2020/09/25	0	0.00	1	29.80	28.85	-1	440	-0.23%
2020/09/23	0	0.00	3	29.65	29.80	-3	468	-0.64%
2020/07/17	0	0.00	0.6	25.15	25.10	-0.6	473	-0.13%
2020/07/06	0	0.00	1	26.50	26.20	-1	461	-0.22%
2020/06/10	0	0.00	6	24.30	24.30	-6	529	-1.13%
2020/06/04	1	24.05	0	0.00	24.05	1	554	0.18%
2020/05/26	0	0.00	15	23.87	23.90	-15	544	-2.76%
2020/05/20	5	22.05	1	22.10	22.05	4	493	0.81%
2020/05/19	3	22.25	0	0.00	21.60	3	490	0.61%
2020/05/14	0	0.00	3	22.50	22.20	-3	475	-0.63%
2020/05/12	10	23.10	0	0.00	23.35	10	464	2.15%
2020/05/06	1	21.25	0	0.00	21.25	1	405	0.25%
2020/05/05	1	21.45	0	0.00	21.50	1	414	0.24%
2020/04/30	1	21.75	0	0.00	21.80	1	411	0.24%
2020/04/21	1	21.70	0	0.00	21.35	1	406	0.25%
2020/04/17	1	21.50	0	0.00	21.70	1	392	0.25%
2020/04/16	0	0.00	5	20.95	21.35	-5	389	-1.28%
2020/04/14	1	20.25	0	0.00	20.60	1	383	0.26%
2020/04/09	1	20.35	0	0.00	20.35	1	391	0.26%
2020/04/07	0	21.35	0	0.00	19.95	0	383	0.00%
2020/03/20	0	0.00	1	16.85	16.95	-1	379	-0.26%
2020/03/18	1	17.60	0	0.00	17.15	1	348	0.29%
2020/03/17	0	0.00	15	15.70	16.15	-15	326	-4.60%
2020/03/16	0	0.00	1	18.50	17.20	-1	302	-0.33%
2020/03/10	3	23.10	0	0.00	24.10	3	304	0.99%
2020/03/09	3	24.60	0	0.00	24.15	3	298	1.01%
2020/02/06	1	25.35	0	0.00	26.00	1	304	0.33%
2020/02/03	3	25.00	0	0.00	25.55	3	291	1.03%
2020/01/30	2	27.10	0	0.00	26.70	2	284	0.70%
2020/01/09	0	0.00	2	29.60	29.50	-2	292	-0.68%
2019/12/03	1	29.15	0	0.00	29.10	1	325	0.31%
2019/11/13	1	29.85	0	0.00	29.95	1	512	0.20%
2019/10/21	1	31.40	0	0.00	31.45	1	539	0.19%
2019/10/15	1	30.65	0	0.00	30.65	1	552	0.18%
2019/10/14	1	30.70	0	0.00	30.95	1	552	0.18%
2019/09/26	1	32.50	0	0.00	32.45	1	601	0.17%
2019/09/20	6	34.71	1	35.20	34.25	5	609	0.82%
2019/09/10	0	0.00	3	33.50	33.80	-3	594	-0.50%
2019/09/06	1	34.20	0	0.00	34.30	1	580	0.17%
2019/08/30	2	35.00	0	0.00	34.50	2	531	0.38%
2019/08/28	0	0.00	3	33.05	33.15	-3	478	-0.63%
2019/08/22	0	0.00	2	33.05	32.70	-2	463	-0.43%
2019/08/21	2	33.00	0	0.00	32.30	2	443	0.45%
2019/08/15	3	29.00	0	0.00	29.00	3	422	0.71%
2019/07/31	1	32.85	0	0.00	33.30	1	599	0.17%
2019/07/29	1	33.85	0	0.00	33.80	1	670	0.15%
2019/07/25	0	0.00	2	34.45	34.60	-2	799	-0.25%
2019/07/10	0	0.00	2	35.00	35.05	-2	1,275	-0.16%
2019/07/09	1	35.05	0	0.00	34.90	1	1,288	0.08%
2019/07/04	1	35.15	0	0.00	35.00	1	1,364	0.07%
2019/07/02	0	0.00	1	35.40	35.50	-1	1,414	-0.07%
2019/06/18	0	0.00	4	34.00	33.70	-4	2,304	-0.17%
2019/06/17	0	0.00	5	33.90	33.90	-5	2,437	-0.21%
2019/06/04	2	33.93	0	0.00	33.75	2	3,048	0.07%
2019/06/03	1	34.60	0	0.00	34.35	1	3,101	0.03%
2019/05/17	1	36.25	4	35.05	35.05	-3	3,506	-0.09%
2019/05/16	0	0.00	1	36.20	36.00	-1	3,621	-0.03%
2019/05/14	0	0.00	10	36.40	36.50	-10	3,676	-0.27%
2019/05/10	0	0.00	14	36.46	36.35	-14	3,680	-0.38%
2019/05/09	3	38.50	3	39.20	37.40	0	3,679	0.00%
2019/05/07	9	41.34	0	0.00	41.20	9	3,616	0.25%
2019/05/03	5	44.00	8	44.14	44.10	-3	3,558	-0.08%
2019/05/02	19	43.78	4	43.90	43.90	15	3,529	0.43%
2019/04/30	0	0.00	12	42.52	43.20	-12	3,438	-0.35%
2019/04/29	12	42.25	0	0.00	42.05	12	3,406	0.35%
2019/04/25	7	43.06	5	42.65	43.20	2	3,344	0.06%
2019/04/24	7	42.11	2	41.70	42.55	5	3,324	0.15%
2019/04/19	1	42.20	0	0.00	42.25	1	3,169	0.03%
2019/04/18	1	43.65	11	43.73	41.80	-10	3,157	-0.32%
2019/04/17	1	43.30	1	44.10	44.00	0	3,145	0.00%
2019/04/16	1	42.90	0	0.00	43.30	1	3,112	0.03%
2019/04/10	0	0.00	1	43.60	43.40	-1	3,064	-0.03%
2019/04/03	4	46.59	0	0.00	45.80	4	3,006	0.13%
2019/04/01	1	45.50	2	45.35	45.60	-1	2,929	-0.03%
2019/03/29	3	46.33	26	46.16	45.70	-23	2,867	-0.80%
2019/03/28	5	46.27	6	45.90	46.30	-1	2,638	-0.04%
2019/03/27	39	45.59	21	45.59	46.30	18	2,561	0.70%
2019/03/26	25	46.08	0	0.00	46.40	25	2,436	1.03%
2019/03/25	2	45.45	4	45.75	45.60	-2	2,349	-0.09%
2019/03/21	3	45.67	0	0.00	45.40	3	2,196	0.14%
2019/03/20	0	0.00	20	45.26	45.80	-20	2,204	-0.91%
2019/03/19	0	0.00	1	44.20	44.40	-1	2,084	-0.05%
2019/03/18	10	44.60	2	43.25	42.90	8	2,016	0.40%
2019/03/15	2	43.30	2	43.00	43.30	0	1,975	0.00%
2019/03/13	23	44.28	9	44.24	42.25	14	2,004	0.70%
2019/03/12	1	42.40	2	41.95	42.00	-1	1,918	-0.05%
2019/03/08	1	40.95	2	40.90	41.00	-1	2,023	-0.05%
2019/03/07	1	40.75	1	40.75	39.75	0	2,032	0.00%
2019/03/05	2	39.73	2	40.03	39.70	0	2,024	0.00%
2019/03/04	1	38.95	1	39.75	39.80	0	2,029	0.00%
2019/02/27	1	37.50	0	0.00	38.10	1	1,973	0.05%
2019/02/21	9	41.78	7	40.86	40.50	2	1,948	0.10%
2019/02/20	2	41.20	1	40.75	40.80	1	1,904	0.05%
2019/02/19	2	40.80	0	0.00	40.60	2	1,881	0.11%
2019/02/18	2	40.70	0	0.00	40.85	2	1,842	0.11%
2019/02/15	0	0.00	7	40.29	40.70	-7	1,742	-0.40%
2019/02/12	0	0.00	1	37.60	37.60	-1	1,574	-0.06%
2019/01/24	0	0.00	1	36.80	37.30	-1	1,784	-0.06%
2019/01/22	0	0.00	2	36.95	36.25	-2	1,923	-0.10%
2019/01/21	5	37.10	0	0.00	37.05	5	1,924	0.26%
2019/01/18	2	38.10	18	37.71	36.70	-16	1,929	-0.83%
2019/01/16	1	36.80	1	37.05	36.85	0	1,961	0.00%
2019/01/15	5	36.40	0	0.00	36.30	5	1,962	0.25%
2019/01/14	0	0.00	1	35.30	35.60	-1	2,001	-0.05%
2019/01/09	0	0.00	1	36.10	35.90	-1	2,002	-0.05%
2019/01/08	3	35.37	1	35.35	35.50	2	1,986	0.10%
2018/12/26	0	0.00	2	36.70	35.00	-2	2,044	-0.10%
2018/12/25	1	34.40	0	0.00	35.60	1	2,023	0.05%
2018/12/21	1	34.00	0	0.00	34.15	1	2,059	0.05%
2018/12/20	1	34.20	0	0.00	33.65	1	2,097	0.05%
2018/12/18	1	34.85	0	0.00	34.80	1	2,096	0.05%
2018/12/14	2	35.95	0	0.00	36.15	2	2,091	0.10%
2018/12/13	2	37.55	1	36.90	36.40	1	2,086	0.05%
2018/12/12	1	35.60	2	35.83	36.00	-1	2,028	-0.05%
2018/12/10	1	35.50	1	35.30	35.30	0	2,034	0.00%
2018/12/06	18	36.61	0	0.00	36.45	18	2,040	0.88%
2018/12/05	1	41.20	5	41.78	40.50	-4	1,942	-0.21%
2018/12/04	8	40.16	9	41.88	42.80	-1	1,848	-0.05%
2018/12/03	0	0.00	4	38.76	38.95	-4	1,788	-0.22%
2018/11/30	5	38.60	2	39.85	38.45	3	1,823	0.16%
2018/11/29	3	38.50	2	38.93	38.90	1	1,797	0.06%
2018/11/22	4	38.08	0	0.00	36.75	4	1,840	0.22%
2018/11/20	0	0.00	1	37.05	36.70	-1	1,814	-0.06%
2018/11/19	1	36.55	0	0.00	37.20	1	1,885	0.05%
2018/11/14	2	35.48	4	35.65	35.65	-2	1,896	-0.11%
2018/11/09	0	0.00	1	34.90	35.85	-1	1,929	-0.05%
2018/11/08	12	36.85	11	35.76	35.50	1	1,930	0.05%
2018/11/07	1	36.05	0	0.00	36.00	1	1,911	0.05%
2018/11/06	2	36.28	3	35.87	35.30	-1	1,935	-0.05%
2018/11/05	2	39.78	0	0.00	39.10	2	1,941	0.10%
2018/10/31	1	38.30	3	38.15	38.50	-2	1,870	-0.11%
2018/10/30	4	36.79	5	36.95	36.50	-1	1,914	-0.05%
2018/10/26	0	0.00	2	37.00	35.60	-2	2,004	-0.10%
2018/10/25	12	36.79	12	37.05	36.75	0	2,052	0.00%
2018/10/24	5	35.95	4	36.06	35.70	1	2,101	0.05%
2018/10/22	0	0.00	2	35.25	35.25	-2	2,134	-0.09%
2018/10/11	2	31.80	0	0.00	31.80	2	2,244	0.09%
2018/10/09	1	35.50	0	0.00	35.30	1	2,273	0.04%
2018/10/03	3	36.70	0	0.00	36.80	3	2,661	0.11%
2018/10/02	0	0.00	3	38.33	37.55	-3	2,652	-0.11%
2018/09/28	0	0.00	1	37.60	37.50	-1	2,620	-0.04%
2018/09/27	2	38.15	7	38.19	38.15	-5	2,608	-0.19%
2018/09/21	1	37.15	1	36.90	36.30	0	2,558	0.00%
2018/09/17	1	36.40	0	0.00	36.25	1	2,538	0.04%
2018/09/14	4	37.21	2	36.98	37.25	2	2,535	0.08%
2018/09/13	1	36.50	0	0.00	36.35	1	2,516	0.04%
2018/09/10	2	36.00	1	35.90	35.90	1	2,532	0.04%
2018/09/07	3	39.55	2	39.35	38.00	1	2,561	0.04%
2018/09/06	4	39.23	4	39.25	39.20	0	2,441	0.00%
2018/09/05	1	38.70	1	38.90	38.55	0	2,402	0.00%
2018/08/30	1	38.70	4	38.98	38.90	-3	2,315	-0.13%
2018/08/28	1	37.90	0	0.00	37.60	1	2,282	0.04%
2018/08/21	1	37.10	1	37.10	37.10	0	2,238	0.00%
2018/08/20	1	37.25	1	36.80	37.20	0	2,252	0.00%
2018/08/17	2	37.63	2	37.35	37.00	0	2,261	0.00%
2018/08/16	0	0.00	1	36.55	36.45	-1	2,234	-0.04%
2018/08/15	1	36.85	1	37.30	36.05	0	2,221	0.00%
2018/08/14	1	36.00	0	0.00	36.75	1	2,224	0.04%
2018/08/13	1	36.10	2	36.70	35.60	-1	2,215	-0.05%
2018/08/10	5	39.75	1	39.60	38.50	4	2,175	0.18%
2018/08/09	0	0.00	1	40.35	40.35	-1	2,099	-0.05%
2018/08/07	2	39.00	0	0.00	39.25	2	1,992	0.10%
2018/08/06	2	39.85	0	0.00	39.55	2	1,971	0.10%
2018/08/03	0	0.00	1	39.20	40.00	-1	1,853	-0.05%
2018/08/02	1	38.10	0	0.00	38.30	1	1,718	0.06%
2018/08/01	2	39.83	4	39.38	39.30	-2	1,676	-0.12%
2018/07/31	2	38.95	1	38.30	39.00	1	1,586	0.06%
2018/07/30	1	37.40	0	0.00	37.55	1	1,460	0.07%
2018/07/27	0	0.00	1	38.65	38.45	-1	1,389	-0.07%
2018/07/26	1	38.60	3	38.30	38.65	-2	1,353	-0.15%
2018/07/17	1	37.55	0	0.00	36.55	1	1,197	0.08%
2018/07/12	3	36.53	2	36.95	37.60	1	1,021	0.10%
2018/06/21	0	0.00	2	36.30	36.25	-2	761	-0.26%
2018/06/20	3	37.05	1	36.20	36.05	2	764	0.26%
2018/06/15	1	36.50	6	36.39	36.30	-5	691	-0.72%
2018/06/13	1	35.90	0	0.00	35.65	1	623	0.16%
2018/06/01	0	0.00	1	34.85	34.40	-1	556	-0.18%
2018/05/29	3	36.02	2	35.65	35.30	1	563	0.18%
2018/05/25	0	0.00	1	32.10	32.30	-1	461	-0.22%
2018/05/24	1	31.55	0	0.00	31.55	1	449	0.22%
2018/05/22	0	0.00	5	31.85	32.70	-5	459	-1.09%
2018/05/21	3	30.95	0	0.00	31.10	3	462	0.65%
2018/04/13	0	0.00	2	32.85	32.25	-2	1,341	-0.15%
2018/04/12	1	32.10	0	0.00	32.10	1	1,354	0.07%
2018/04/10	1	32.30	21	32.28	32.25	-20	1,404	-1.42%
2018/04/03	0	0.00	5	35.00	34.70	-5	1,408	-0.36%
2018/03/26	3	33.40	0	0.00	33.60	3	1,470	0.20%
2018/03/21	1	34.80	0	0.00	34.90	1	1,522	0.07%
2018/03/20	2	35.18	0	0.00	34.75	2	1,564	0.13%
2018/03/19	1	35.65	0	0.00	35.50	1	1,630	0.06%
2018/03/16	1	35.70	0	0.00	35.65	1	1,638	0.06%
2018/03/14	6	35.58	0	0.00	35.30	6	1,668	0.36%
2018/02/21	1	37.70	4	37.24	37.80	-3	2,473	-0.12%
2018/02/12	0	0.00	1	35.60	35.60	-1	2,482	-0.04%
2018/02/09	4	35.50	0	0.00	35.30	4	2,517	0.16%
2018/02/08	1	37.30	1	37.70	36.90	0	2,614	0.00%
2018/02/07	0	0.00	1	37.70	37.50	-1	2,697	-0.04%
2018/02/06	2	35.90	1	36.30	36.30	1	2,700	0.04%
2018/02/05	0	0.00	6	38.30	39.20	-6	2,678	-0.22%
2018/02/02	3	40.00	1	39.75	39.90	2	2,688	0.07%
2018/02/01	0	0.00	1	40.80	39.90	-1	2,693	-0.04%
2018/01/31	8	42.91	6	42.35	41.00	2	2,677	0.07%
2018/01/30	8	41.89	19	41.58	41.90	-11	2,455	-0.45%
2018/01/29	12	39.95	15	39.77	40.50	-3	2,324	-0.13%
2018/01/26	1	38.70	0	0.00	38.55	1	2,306	0.04%
2018/01/25	0	0.00	6	38.20	38.10	-6	2,327	-0.26%
2018/01/23	0	0.00	1	38.55	38.45	-1	2,371	-0.04%
2018/01/22	5	38.10	0	0.00	38.10	5	2,403	0.21%
2018/01/16	5	38.80	0	0.00	38.35	5	3,054	0.16%
2018/01/11	0	0.00	2	36.93	36.85	-2	3,007	-0.07%
2018/01/08	1	37.80	0	0.00	37.60	1	3,058	0.03%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%
2018/01/04	1	40.00	0	0.00	39.90	1	3,121	0.03%
2018/01/03	0	0.00	1	39.30	39.45	-1	3,127	-0.03%
2018/01/02	2	38.88	2	38.55	38.70	0	3,160	0.00%