LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.38%
  • 成交量
    260
  • 產業
    上櫃 半導體類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶宏 (3141)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27778.511878.9078.30-11711-1.55%
2024/03/265.177.11578.4277.000.17040.01%
2024/03/25878.5300.0078.0087001.14%
2024/03/22478.25177.6078.9036980.43%
2024/03/21777.60577.2678.4026950.29%
2024/03/205.876.631476.9075.70-8.3692-1.19%
2024/03/19477.25377.2076.6017090.14%
2024/03/184.276.60476.9876.500.27070.02%
2024/03/159.277.921.177.9477.508.17081.14%
2024/03/14379.931180.0779.50-8719-1.11%
2024/03/132.580.493.579.7678.60-1732-0.14%
2024/03/12382.73382.7082.2007350.00%
2024/03/1112.381.610.182.6081.3012.37621.61%
2024/03/0815.584.311285.3382.603.57640.46%
2024/03/077.486.55287.0085.805.47690.70%
2024/03/06288.3000.0087.8027770.26%
2024/03/051589.35989.8989.0068090.74%
2024/03/04589.68490.4089.7018130.12%
2024/03/01290.35290.4089.5008150.00%
2024/02/29490.5211.289.9990.80-7.1821-0.87%
2024/02/27888.56489.2388.1048390.48%
2024/02/26788.801288.1888.70-5918-0.54%
2024/02/238.590.38291.9089.706.59330.70%
2024/02/2200.00291.8091.50-2941-0.21%
2024/02/21392.132.192.5092.0019520.10%
2024/02/20792.071992.3792.20-12974-1.23%
2024/02/19390.80491.1390.60-1980-0.10%
2024/02/16290.207.290.3491.30-5.21,002-0.51%
2024/02/1517.688.648.189.5788.309.51,0260.92%
2024/02/05288.65788.6088.90-51,028-0.49%
2024/02/02590.76491.5590.1011,0480.10%
2024/02/012.190.77190.9090.701.11,0770.10%
2024/01/311891.811691.7691.4021,0860.18%
2024/01/305.291.17491.8090.901.21,0860.11%
2024/01/29492.20292.7592.4021,0930.18%
2024/01/261593.762194.1391.90-61,093-0.55%
2024/01/258.191.4700.0091.008.11,0670.76%
2024/01/2400.00893.0092.60-81,081-0.74%
2024/01/23192.60193.3093.1001,0860.00%
2024/01/22791.24191.1091.8061,0880.55%
2024/01/19791.10391.3790.5041,0880.37%
2024/01/18190.40191.8090.4001,0870.00%
2024/01/17890.611190.8890.30-31,093-0.27%
2024/01/163.592.21392.0092.500.51,0880.05%
2024/01/15293.9000.0093.1021,0830.18%
2024/01/12494.35693.6893.00-21,081-0.18%
2024/01/11294.45294.8094.5001,0750.00%
2024/01/10393.77393.6794.0001,0770.00%
2024/01/090.495.43194.3094.30-0.71,073-0.06%
2024/01/08395.87196.6095.5021,0690.19%
2024/01/053.496.98197.4096.002.41,0670.22%
2024/01/04398.002498.0197.60-211,059-1.98%
2024/01/03297.65197.7097.3011,0650.09%
2024/01/02399.57299.3099.0011,0630.09%
2023/12/29599.82399.67100.0021,0640.19%
2023/12/2824.1100.7112100.92100.5012.11,0591.14%
2023/12/271104.474.2103.86103.00-3.21,057-0.30%
2023/12/2618102.6922103.68102.50-41,035-0.39%
2023/12/2528106.2945.2106.38102.50-17.21,018-1.68%
2023/12/2224100.9441.2100.30101.50-17.2919-1.87%
2023/12/211.196.3300.0096.201.18670.13%
2023/12/2000.00397.4097.10-3869-0.34%
2023/12/191396.41196.0096.50128701.38%
2023/12/18596.840.197.1096.604.98700.56%
2023/12/151697.33698.0096.90108711.15%
2023/12/14698.831898.9998.20-12868-1.38%
2023/12/1314.196.85798.0496.407.18470.84%
2023/12/1211.497.7824.298.9396.80-12.8847-1.51%
2023/12/112299.691899.0998.6048410.48%
2023/12/0810101.8035.1102.57101.50-25.1827-3.03%
2023/12/0711.3101.845101.80100.506.38110.78%
2023/12/0625101.7222.2103.00104.002.88000.35%
2023/12/0523.2101.3215101.07100.508.27741.06%
2023/12/0423102.5944.1102.75103.00-21.1764-2.76%
2023/12/0125.2101.829101.83100.0016.27432.18%
2023/11/3028101.7727102.13101.5017440.13%
2023/11/29999.16599.3498.6047120.56%
2023/11/28198.80198.2098.6007090.00%
2023/11/27797.1410.297.4297.30-3.2712-0.45%
2023/11/242998.451997.2196.70107131.40%
2023/11/228100.386.1100.02100.001.96070.31%
2023/11/213100.306100.4298.50-3589-0.51%
2023/11/2000.0011100.4599.80-11589-1.87%
2023/11/1724.998.992599.7299.20-0.1579-0.02%
2023/11/163.199.524.2100.6299.00-1.1555-0.19%
2023/11/1511.299.7918100.0999.60-6.8542-1.25%
2023/11/1418.399.1915.399.6798.602.95250.56%
2023/11/131797.481497.5796.8035040.60%
2023/11/1025.497.5820.496.9196.4055060.98%
2023/11/0922.597.25596.2497.8017.54893.58%
2023/11/082.194.731.193.7894.7014690.22%
2023/11/07692.27992.1992.40-3471-0.64%
2023/11/06192.605.192.9293.20-4.1490-0.84%
2023/11/03491.80291.6591.8024890.41%
2023/11/0213.291.931092.0891.503.25040.63%
2023/11/01690.9211.491.0591.50-5.4513-1.05%
2023/10/31189.00190.4087.5005030.00%
2023/10/300.189.00587.8989.20-4.9518-0.95%
2023/10/270.187.200.385.7085.70-0.2525-0.04%
2023/10/26388.470.188.3087.302.95530.53%
2023/10/250.490.22589.7090.30-4.6568-0.81%
2023/10/24287.3000.0087.3025830.34%
2023/10/20187.91188.3088.0006260.00%
2023/10/19588.54587.9088.8006690.00%
2023/10/18488.63387.7388.0017350.14%
2023/10/17389.50489.7889.10-1882-0.11%
2023/10/16188.51289.1588.30-1988-0.10%
2023/10/13690.501490.1990.40-81,015-0.79%
2023/10/12187.70389.1089.70-21,034-0.19%
2023/10/1112.188.181188.7587.101.11,0460.10%
2023/10/06890.79890.4590.7001,0590.00%
2023/10/05191.4000.0090.7011,0780.09%
2023/10/04691.02690.1090.9001,1390.00%
2023/10/03891.441192.4190.90-31,200-0.25%
2023/10/02189.9000.0089.5011,2090.08%
2023/09/22389.83589.6090.20-21,302-0.15%
2023/09/207.191.41892.8091.00-0.91,309-0.07%
2023/09/19393.7300.0092.8031,3240.23%
2023/09/1500.00595.7495.90-51,360-0.37%
2023/09/1400.00195.0095.00-11,366-0.07%
2023/09/12292.7000.0093.0021,3850.14%
2023/09/11393.4000.0092.3031,4110.21%
2023/09/08893.301393.2393.40-51,471-0.34%
2023/09/071394.251694.1894.40-31,573-0.19%
2023/09/0610.193.741094.4293.600.11,5800.01%
2023/09/054.194.611095.1694.80-5.91,599-0.37%
2023/09/041.192.86493.3093.50-2.91,605-0.18%
2023/09/0100.00891.7091.80-81,613-0.50%
2023/08/31291.25491.6891.00-21,643-0.12%
2023/08/30189.80290.0589.80-11,648-0.06%
2023/08/291189.05788.7189.1041,6560.24%
2023/08/285.188.90788.9188.90-1.91,664-0.11%
2023/08/25889.201088.4489.20-21,676-0.12%
2023/08/24188.901289.3589.10-111,685-0.65%
2023/08/231286.00887.2085.8041,6890.24%
2023/08/221.288.4500.0087.001.21,7050.07%
2023/08/21988.12888.3388.0011,7230.06%
2023/08/18188.30988.9089.40-81,740-0.46%
2023/08/178.187.911.790.6490.806.41,7730.36%
2023/08/16388.47887.2388.10-51,768-0.28%
2023/08/151186.39386.9086.9081,7700.45%
2023/08/141784.272084.5084.10-31,788-0.17%
2023/08/112187.10887.9187.00131,7950.72%
2023/08/1027.690.942190.8988.506.61,7910.37%
2023/08/097.994.51794.3694.300.91,7870.05%
2023/08/0836.496.67797.1096.0029.41,7831.65%
2023/08/07799.598.699.5399.40-1.61,783-0.09%
2023/08/0411101.0515101.07101.00-41,776-0.23%
2023/08/0211102.4169100.83101.50-581,798-3.22%
2023/08/012102.5000.00102.5021,7950.11%
2023/07/3121103.0727104.04103.00-61,825-0.33%
2023/07/2852106.029105.83106.00431,8452.33%
2023/07/2724104.6510104.65105.50141,8960.74%
2023/07/268103.069101.78102.00-11,995-0.05%
2023/07/2512.1102.5114.1103.65103.50-22,001-0.10%
2023/07/2429.5105.2941102.49101.50-11.51,997-0.57%
2023/07/2138.1109.1653109.67107.50-151,970-0.76%
2023/07/2064112.8394.3113.01111.50-30.31,948-1.56%
2023/07/1955108.8274109.67106.00-191,806-1.05%
2023/07/1842.3104.1339104.21105.003.31,7200.19%
2023/07/1712.3104.734104.00103.508.31,7220.48%
2023/07/1432.4105.1514105.25105.0018.41,7151.07%
2023/07/137104.8612105.63104.00-51,717-0.29%
2023/07/127.1105.2013103.62103.50-5.91,711-0.34%
2023/07/1139107.4083107.30106.50-441,731-2.54%
2023/07/1026.1104.9166104.39105.00-401,746-2.29%
2023/07/07299.00899.1599.50-61,704-0.35%
2023/07/0641102.6038103.45102.5031,7340.17%
2023/07/053102.1713102.50102.00-101,730-0.58%
2023/07/0431101.6351.1102.60101.50-20.11,730-1.16%
2023/07/0310102.3513101.96102.00-31,723-0.17%
2023/06/3015102.0722101.78102.00-71,722-0.41%
2023/06/291199.24998.9398.3021,7310.12%
2023/06/28998.64698.3398.1031,7410.17%
2023/06/27399.503.2100.4798.50-0.21,762-0.01%
2023/06/262196.6024.297.0698.40-3.11,773-0.17%
2023/06/2111.3101.9916.7101.60101.50-5.51,769-0.31%
2023/06/208102.259.2101.95102.00-1.21,788-0.07%
2023/06/1923102.9817103.53103.0061,8390.33%
2023/06/1633104.8613104.73103.50201,8921.06%
2023/06/1528.1105.7130106.18106.00-1.91,900-0.10%
2023/06/1449.1105.9247106.39107.002.11,9080.11%
2023/06/1381.1104.9255.6105.06105.5025.51,8961.34%
2023/06/127.198.84998.5997.80-21,814-0.11%
2023/06/091298.7016.199.1999.50-4.11,826-0.22%
2023/06/0812.295.9420.195.4496.70-7.91,838-0.43%
2023/06/075.296.414.596.4396.100.81,8750.04%
2023/06/0615.596.836.596.7896.1091,9090.47%
2023/06/0515100.4316100.38100.00-11,907-0.05%
2023/06/0217100.104299.4899.00-251,936-1.29%
2023/06/011599.39398.9098.70122,0470.59%
2023/05/3127101.4411101.23100.00162,3240.69%
2023/05/301299.939100.8399.6032,3840.13%
2023/05/2917101.886.1101.91101.5010.92,4070.45%
2023/05/2618100.2522.1100.71101.00-4.12,462-0.16%
2023/05/2527.1100.38499.1599.0023.12,4950.92%
2023/05/248101.138101.19100.5002,5620.00%
2023/05/239101.7721.2101.82103.00-12.22,691-0.45%
2023/05/224.197.83198.6098.603.12,7630.11%
2023/05/19398.972100.3098.1012,8860.03%
2023/05/1816.199.965100.3699.4011.13,0980.36%
2023/05/174.399.587.299.4099.90-2.93,121-0.09%
2023/05/16197.004.197.1197.10-3.13,162-0.10%
2023/05/1526.696.011494.9496.1012.63,1910.39%
2023/05/12497.054.196.8797.60-0.13,2470.00%
2023/05/1120.296.901796.6996.203.23,3320.10%
2023/05/101698.84998.9298.7073,3810.21%
2023/05/0940.2100.331899.8998.2022.23,4480.64%
2023/05/0816101.9714102.18101.5023,5120.06%
2023/05/0515102.5315102.70102.5003,7430.00%
2023/05/0427.1104.8718105.11104.509.13,9340.23%
2023/05/0336109.9336.1108.69107.50-0.14,0010.00%
2023/05/0265107.2266.6107.45109.00-1.64,034-0.04%
2023/04/2800.0012.2104.00104.00-12.23,959-0.31%
2023/04/279.195.2120.694.6794.90-11.53,956-0.29%
2023/04/26896.051095.1296.60-23,958-0.05%
2023/04/2534.597.1324.297.6395.0010.33,9770.26%
2023/04/2455102.1510102.35102.00454,0031.12%
2023/04/218101.9419.1102.81102.00-11.14,081-0.27%
2023/04/2019.7103.676.5103.19102.5013.24,3090.31%
2023/04/196106.507106.79106.50-14,461-0.02%
2023/04/1810.1108.1810.4109.01107.00-0.34,633-0.01%
2023/04/178108.9410108.85109.50-24,636-0.04%
2023/04/1447.1109.9427110.07108.0020.14,6320.43%
2023/04/1356111.1665.7111.96109.00-9.74,620-0.21%
2023/04/1211.3108.817108.50109.504.34,5570.09%
2023/04/1111.3109.5527.2109.64109.00-15.94,550-0.35%
2023/04/1012105.7919106.26106.00-74,514-0.16%
2023/04/0714105.189.1105.62105.004.94,5100.11%
2023/04/0620.7103.3716102.94104.004.74,5020.10%
2023/03/3152.1105.8924105.48105.5028.14,4940.62%
2023/03/3029106.7255.1106.21105.00-26.14,493-0.58%
2023/03/2918.1105.2837.5105.27105.00-19.44,474-0.43%
2023/03/2833.2105.5220106.43105.5013.24,4880.29%
2023/03/2722.1109.6114108.36108.508.14,4680.18%
2023/03/2423.5111.5622111.84111.501.54,4580.03%
2023/03/2330110.1213110.27110.00174,4470.38%
2023/03/2233111.8845111.77110.00-124,459-0.27%
2023/03/2154.1108.3450.6108.67112.003.54,4120.08%
2023/03/2015.1105.2010105.60105.005.14,3570.12%
2023/03/1711105.0917105.09104.50-64,363-0.14%
2023/03/1626.7106.5516106.66104.0010.74,3560.24%
2023/03/1510.1111.806111.75110.004.14,3450.09%
2023/03/1433111.2039109.67108.50-64,391-0.14%
2023/03/1328.2112.3225109.88110.503.24,4140.07%
2023/03/1076.1112.1270.1112.81114.0064,4730.13%
2023/03/0942118.6727.7118.78116.5014.34,5170.32%
2023/03/0818.3117.6839117.71118.50-20.74,503-0.46%
2023/03/0722118.5017118.56117.5054,5180.11%
2023/03/0675.1119.44108.1119.54118.50-334,509-0.73% 大賣/
2023/03/03121.3117.15252.6117.71119.50-131.34,473-2.94% 大買/大賣/鉅額交易
2023/03/0246112.9770113.10111.00-244,264-0.56%
2023/03/0127110.2620109.03112.0074,2290.17%
2023/02/2424.1109.718109.25108.0016.14,2670.38%
2023/02/2368112.6941112.90113.00274,2320.64%
2023/02/2287.1110.74126.3112.23110.50-39.14,310-0.91% 大賣/
2023/02/21287115.72154.2115.72115.00132.84,3893.03% 大買/大賣/鉅額交易
2023/02/2070113.81143.5113.69113.50-73.54,343-1.69% 大賣/
2023/02/1779.2111.18108.4110.76113.00-29.24,303-0.68% 大賣/
2023/02/16211.1108.48265.4109.32110.50-54.24,227-1.28% 大買/大賣/
2023/02/1513.1102.5710103.35103.003.14,1190.07%
2023/02/1435.2103.4458102.89102.00-22.84,194-0.54%
2023/02/1318101.289101.28100.5094,3530.21%
2023/02/1043.6103.3327102.26101.0016.64,4600.37%
2023/02/0955107.7777.2108.23106.00-22.24,453-0.50%
2023/02/0851.1105.9942105.65105.509.14,4560.20%
2023/02/07116105.1074104.91105.00424,4520.94% 大買/
2023/02/0658104.2868104.26102.50-104,448-0.23%
2023/02/03215.3106.12160.1105.78104.5055.24,3971.26% 大買/大賣/
2023/02/02116.1102.07101.5100.63105.0014.54,1840.35% 大買/大賣/
2023/02/0168.296.796696.8595.502.23,9980.05%
2023/01/3168.194.5667.293.9296.300.93,9530.02%
2023/01/3058.191.2362.591.2791.90-4.43,902-0.11%
2023/01/171189.3935.589.4889.00-24.53,897-0.63%
2023/01/1620.188.8511.289.0688.408.83,9230.23%
2023/01/134389.326289.3588.20-193,939-0.48%
2023/01/126691.0790.491.5989.60-24.43,947-0.62%
2023/01/116493.1158.592.7893.305.53,9240.14%
2023/01/10172.392.73173.392.7893.40-13,892-0.02% 大買/大賣/
2023/01/09148.890.4383.190.3889.5065.73,7271.76% 大買/
2023/01/069786.2311686.5688.60-193,600-0.53% 大賣/
2023/01/051680.581480.9380.8023,4770.06%
2023/01/04480.686.581.0280.60-2.53,541-0.07%
2023/01/032.278.841278.8279.60-9.83,595-0.27%
2022/12/301677.511478.8676.9023,6180.06%
2022/12/29977.881377.9078.10-43,719-0.11%
2022/12/281178.76979.1777.1023,7910.05%
2022/12/271781.022281.1880.80-53,825-0.13%
2022/12/26379.90279.7079.3013,8640.03%
2022/12/231379.361578.9779.90-23,919-0.05%
2022/12/222179.451579.4979.4063,9560.15%
2022/12/212779.321379.9378.60144,0220.35%
2022/12/2014.582.892084.2179.70-5.64,087-0.14%
2022/12/196.385.581585.5585.20-8.74,155-0.21%
2022/12/161086.61787.0486.2034,2070.07%
2022/12/15688.60688.4788.2004,2270.00%
2022/12/143487.635187.7888.40-174,230-0.40%
2022/12/131085.481086.2584.9004,2480.00%
2022/12/1224.186.4210.786.5586.2013.54,2540.32%
2022/12/091388.0317.187.9787.60-4.14,276-0.10%
2022/12/083.186.945.286.9687.30-2.14,297-0.05%
2022/12/0734.188.91161.288.1086.10-127.14,339-2.93% 大賣/鉅額交易
2022/12/0610691.3577.392.2889.8028.74,3520.66% 大買/
2022/12/0527.195.5624.595.5495.102.64,3600.06%
2022/12/0251.295.0853.195.5594.60-24,384-0.04%
2022/12/0167.194.4048.394.7293.3018.84,4100.43%
2022/11/3018.191.644091.5492.30-224,452-0.49%
2022/11/294291.082191.0590.10214,4880.47%
2022/11/282191.321791.7591.5044,5570.09%
2022/11/2587.192.417492.4291.9013.14,5950.29%
2022/11/2438.391.2156.290.9991.40-17.94,603-0.39%
2022/11/2323.589.473089.8389.10-6.54,570-0.14%
2022/11/224788.7930.388.9588.9016.84,6040.36%
2022/11/2115.289.202089.4488.80-4.94,610-0.11%
2022/11/1834.190.484090.9490.00-5.94,713-0.13%
2022/11/1766.292.506092.6892.006.24,6690.13%
2022/11/169289.828389.3890.3094,6410.19%
2022/11/157787.1350.587.3988.0026.54,7650.56%
2022/11/1433.587.813388.0287.700.55,2780.01%
2022/11/11205.589.567688.9487.00129.55,5772.32% 大買/鉅額交易
2022/11/1066.288.206188.2487.005.25,5530.09%
2022/11/09121.288.77129.488.3289.80-8.25,557-0.15% 大買/大賣/
2022/11/0842.186.4164.486.1783.80-22.25,486-0.41%
2022/11/0716.181.4334.481.5982.20-18.35,470-0.33%
2022/11/048579.315279.9979.30335,4540.60%
2022/11/034682.676182.4883.10-155,415-0.28%
2022/11/022681.791882.4781.7085,4340.15%
2022/11/012480.073979.5480.50-155,467-0.27%
2022/10/313077.522877.7877.5025,5300.04%
2022/10/282777.711877.9976.6095,6650.16%
2022/10/272777.314678.0178.80-195,736-0.33%
2022/10/2619.575.79977.2873.4010.55,7330.18%
2022/10/2517.378.501178.8178.006.35,7700.11%
2022/10/242080.522980.7779.70-95,807-0.15%
2022/10/212078.131478.7576.6065,8860.10%
2022/10/202580.4223.180.6679.501.95,9680.03%
2022/10/193182.773282.4080.50-16,005-0.02%
2022/10/181582.121081.6881.5056,0110.08%
2022/10/173680.493679.5581.5006,0780.00%
2022/10/141678.712678.3178.50-106,127-0.16%
2022/10/1341.374.2780.374.1272.90-396,167-0.63%
2022/10/124777.954177.1377.0066,1540.10%
2022/10/1144.181.462481.3078.9020.16,1580.33%
2022/10/0710.189.431088.4787.600.16,2310.00%
2022/10/0690.187.84111.386.8689.90-21.36,277-0.34% 大賣/
2022/10/0526.293.572893.6090.50-1.86,227-0.03%
2022/10/041391.71991.8091.2046,2240.06%
2022/10/031790.31990.0290.0086,2590.13%
2022/09/302086.3129.185.8288.20-9.16,320-0.14%
2022/09/296.287.46988.7186.00-2.86,368-0.04%
2022/09/2835.587.8274.886.6185.40-39.36,401-0.61%
2022/09/2720.391.682391.8193.30-2.76,397-0.04%
2022/09/2676.993.297595.0591.401.96,3590.03%
2022/09/2352.1104.8921103.29101.5031.16,3760.49%
2022/09/2251.2106.6043106.91108.008.26,4130.13%
2022/09/2114108.3620108.43108.00-66,444-0.09%
2022/09/2034109.2828.1109.11109.505.96,4770.09%
2022/09/1933.2106.8927106.33106.006.26,5020.10%
2022/09/1652.1107.4839.1107.76107.00136,5520.20%
2022/09/1528110.7534.1110.69109.50-66,619-0.09%
2022/09/1455108.3970109.14113.00-156,642-0.23%
2022/09/1318.3112.5218.3111.26110.0006,6390.00%
2022/09/12427.2115.75440.7115.37112.00-13.56,693-0.20% 大買/大賣/
2022/09/0830112.1537.1112.47113.00-7.16,691-0.11%
2022/09/0748.2109.1963.3108.95110.00-15.26,690-0.23%
2022/09/06128.3116.7644117.56114.0084.36,6431.27% 大買/
2022/09/0540128.7820128.53126.50206,6320.30%
2022/09/02144131.7070131.43130.50746,6301.12% 大買/
2022/09/0162129.1051129.40127.00116,5700.17%
2022/08/3137.5131.0750.2131.05132.50-12.76,536-0.19%
2022/08/3020.6126.8234126.54126.50-13.46,515-0.21%
2022/08/2925.7125.0918125.17126.007.76,5450.12%
2022/08/2644130.1647130.74130.00-36,551-0.05%
2022/08/2555130.2147130.38130.0086,5650.12%
2022/08/2443128.5343.2127.55125.50-0.26,5680.00%
2022/08/2371128.0169128.48128.5026,6080.03%
2022/08/22116.1135.26151.2134.79132.00-35.16,710-0.52% 大買/大賣/
2022/08/19535.5144.05540.6144.55139.00-5.16,722-0.08% 大買/大賣/
2022/08/18144135.12169.5135.22138.50-25.56,325-0.40% 大買/大賣/
2022/08/1737.3126.1542126.14126.00-4.86,320-0.08%
2022/08/1658124.6469.1124.57124.50-11.16,369-0.17%
2022/08/15102.1122.4771.1122.03124.00316,3980.48% 大買/
2022/08/1264115.1077.2115.52117.50-13.26,581-0.20%
2022/08/1131111.0612111.67109.50196,6340.29%
2022/08/1020.2110.3520.1111.02109.500.16,8880.00%
2022/08/0915.1112.4816112.78113.00-0.97,051-0.01%
2022/08/0855111.7553111.56115.0027,0970.03%
2022/08/0531114.5221114.12113.00107,1110.14%
2022/08/0499.1111.2386.5112.18113.0012.77,2010.18%
2022/08/0347.1120.8237.3119.75117.009.97,5050.13%
2022/08/0215124.5361.3124.24126.00-46.27,568-0.61%
2022/08/0126.3126.3738.1125.75127.50-11.97,579-0.16%
2022/07/29186.1126.93275126.09124.50-88.97,605-1.17% 大買/大賣/
2022/07/28178.2126.7343.5126.70125.00134.77,7221.74% 大買/鉅額交易
2022/07/2754.1125.1747125.24128.007.17,7200.09%
2022/07/2623.1127.7242.2127.98128.00-19.27,765-0.25%
2022/07/2525.1131.5023132.30132.002.17,8250.03%
2022/07/2254133.9747134.18135.0077,8580.09%
2022/07/2146.2128.8669130.14131.50-22.97,850-0.29%
2022/07/2041125.3437125.42123.5047,7680.05%
2022/07/1917.1120.2411120.32120.006.17,7650.08%
2022/07/1845120.5116121.10120.50297,8150.37%
2022/07/1569.1120.3572119.37120.50-2.97,774-0.04%
2022/07/1450113.0545112.81116.0057,7050.06%
2022/07/1336110.9450.1110.20109.00-14.17,669-0.18%
2022/07/1288.3107.8261108.28106.0027.37,6850.35%
2022/07/1135112.2638111.86113.50-37,697-0.04%
2022/07/0842.1115.0437115.26115.5057,6720.07%
2022/07/0739.5108.39103106.95111.50-63.57,631-0.83% 大賣/
2022/07/0646.1112.7834.1112.66108.00127,5960.16%
2022/07/0532.4120.9527119.11118.005.47,6000.07%
2022/07/0416.2123.6212.2123.74122.0047,5920.05%
2022/07/0151.7127.7774128.16123.50-22.37,623-0.29%
2022/06/3048.6138.0419137.47135.5029.67,5730.39%
2022/06/2927.1143.2735143.76146.00-7.97,543-0.10%
2022/06/2823.1143.5023.1143.02142.5007,5760.00%
2022/06/2734.1145.0245.1144.54146.00-11.17,637-0.14%
2022/06/2456.1138.0855138.05137.001.17,7330.01%
2022/06/2387.2134.8277136.42134.5010.27,8080.13%
2022/06/2280.5137.4723139.46134.5057.57,9900.72%
2022/06/2130143.0625.4142.31144.504.68,2680.06%
2022/06/20115.3144.04104141.46140.0011.38,4530.13% 大買/大賣/
2022/06/1752.1149.0068.5147.35153.00-16.48,431-0.19%
2022/06/1651.1154.5169158.26150.50-17.98,501-0.21%
2022/06/1539.7158.7582160.05156.50-42.38,745-0.48%
2022/06/1439158.30176.1157.68160.00-137.18,791-1.56% 大賣/鉅額交易
2022/06/1336.7164.2135165.44162.501.78,7710.02%
2022/06/1029.1169.7334.1169.98172.00-4.98,855-0.06%
2022/06/0914.4172.4518.1171.91172.50-3.88,858-0.04%
2022/06/0836.2173.1938.5173.04171.50-2.38,880-0.03%
2022/06/0747.3171.4742.9169.36173.504.48,8550.05%
2022/06/0631.2171.4866171.71169.50-34.88,830-0.39%
2022/06/0258.3175.5070175.87173.00-11.68,881-0.13%
2022/06/0165179.9570.5180.51178.50-5.58,867-0.06%
2022/05/31137.9178.1295.8177.91176.00428,9010.47% 大買/
2022/05/30196.3180.37176.4180.15177.0019.98,8560.22% 大買/大賣/
2022/05/27144.3173.68148.9175.12177.00-4.68,702-0.05% 大買/大賣/
2022/05/26105.4170.22114.2169.63168.50-8.88,518-0.10% 大買/大賣/
2022/05/25202.8169.09228.2168.06170.00-25.48,405-0.30% 大買/大賣/
2022/05/24553162.33735163.58160.00-1828,156-2.23% 大買/大賣/鉅額交易
2022/05/23257.6165.39165.5167.51163.5092.18,0881.14% 大買/大賣/
2022/05/20605.2170.98491.2172.59169.001148,0081.42% 大買/大賣/鉅額交易
2022/05/19133164.42133.3163.63166.50-0.37,7510.00% 大買/大賣/
2022/05/18245.4168.58187.6168.03168.0057.87,6250.76% 大買/大賣/
2022/05/1784.2161.14116.4162.29168.50-32.27,429-0.43% 大賣/
2022/05/16124.4158.2669.1157.66153.5055.37,3590.75% 大買/
2022/05/1393.9155.22116155.55155.50-22.17,322-0.30% 大賣/
2022/05/12135.4155.84157.1155.12151.00-21.77,353-0.30% 大買/大賣/
2022/05/11359.5156.00327.1155.81157.0032.47,3020.44% 大買/大賣/
2022/05/1091145.62117.4145.10151.50-26.47,123-0.37% 大賣/
2022/05/0960.6140.2822140.82138.0038.67,0800.55%
2022/05/06130145.3787.1145.84147.0042.97,0920.61% 大買/
2022/05/05138.2149.99149.6149.66151.50-11.47,074-0.16% 大買/大賣/
2022/05/04110140.9797141.57143.00136,9870.19% 大買/
2022/05/03100.2139.62123138.51143.00-22.97,039-0.32% 大賣/
2022/04/29177136.38176135.43132.0017,1160.01% 大買/大賣/
2022/04/2835.1128.7717.2130.40130.5017.97,1410.25%
2022/04/2720.3126.9562.3128.82132.50-427,184-0.58%
2022/04/2632.2133.8835133.24132.00-2.87,250-0.04%
2022/04/2566.1134.3387.7135.05133.00-21.67,405-0.29%
2022/04/2245.8142.6029.4142.85140.5016.47,5380.22%
2022/04/2114152.576152.58151.5087,6360.10%
2022/04/2037.3151.7443150.53150.50-5.77,868-0.07%
2022/04/1928.5151.7225152.24148.503.57,9940.04%
2022/04/1858152.2866.1151.71151.50-8.18,200-0.10%
2022/04/1590.1155.3290.1158.13154.5008,4360.00%
2022/04/14165164.8241.4164.34165.50123.78,4401.47% 大買/鉅額交易
2022/04/1372.3161.1367.1159.93163.005.28,4570.06%
2022/04/1280.6160.17171.4156.77161.00-90.88,545-1.06% 大賣/
2022/04/1151.7162.7193162.10159.00-41.38,611-0.48%
2022/04/0857173.3363171.79173.00-68,645-0.07%
2022/04/0794.5171.3684174.30169.0010.58,6530.12%
2022/04/0637.3177.0234178.57177.003.38,6880.04%
2022/04/0199.2180.7257.6181.24183.0041.68,7260.48%
2022/03/3196.1186.02271.3185.31185.50-175.28,824-1.99% 大賣/鉅額交易
2022/03/3063.5189.2247190.16185.0016.58,9820.18%
2022/03/29118.5190.05117189.72187.501.58,9350.02% 大買/大賣/
2022/03/28112.5181.6182.1182.19187.0030.38,8470.34% 大買/
2022/03/25237.2190.76209.2191.05187.0027.98,8590.32% 大買/大賣/
2022/03/24217.2189.59181.4190.84191.5035.98,8710.40% 大買/大賣/
2022/03/23201.1184.25190.5184.91185.0010.78,7700.12% 大買/大賣/
2022/03/2240174.1952174.34176.00-128,808-0.14%
2022/03/21211174.89195173.35173.5015.98,8750.18% 大買/大賣/
2022/03/18161168.48176167.01172.50-158,872-0.17% 大買/大賣/
2022/03/1796160.8595157.46164.0018,7500.01%
2022/03/1687.3151.0583.4152.17149.503.98,8240.04%
2022/03/15228.7152.40191156.55150.5037.78,9420.42% 大買/大賣/
2022/03/1476.1164.5166.2165.96164.009.98,9730.11%
2022/03/1150169.3333169.17167.50179,1300.19%
2022/03/1012.1169.9515.2169.43167.50-3.19,201-0.03%
2022/03/0912.1166.7118.4167.45163.00-6.39,314-0.07%
2022/03/0846.7170.4061.3171.84162.50-14.69,507-0.15%
2022/03/0732.1181.3435185.61178.00-2.99,581-0.03%
2022/03/0496.4196.2099.8195.96194.00-3.49,655-0.04%
2022/03/0337.5190.8429.4190.99187.008.29,6640.08%
2022/03/0265.2186.3561185.33192.004.29,7610.04%
2022/03/0125.1190.1622.1189.72190.5039,8320.03%
2022/02/2553.5186.9048.2188.02186.505.39,9800.05%
2022/02/2447.1189.4232.2189.85184.0014.910,0180.15%
2022/02/2315193.8326193.46196.50-1110,142-0.11%
2022/02/2257.5191.7955190.36187.502.510,2480.02%
2022/02/2149.1195.2032.4196.12197.5016.710,5590.16%
2022/02/1862.1194.7850195.15194.5012.110,6310.11%
2022/02/1768.1198.2061.3195.42196.006.810,8660.06%
2022/02/16148198.99144.6198.97197.503.411,2770.03% 大買/大賣/
2022/02/1579.3195.0483.2194.81190.50-3.811,642-0.03%
2022/02/1498197.51147.7197.63192.00-49.711,939-0.42% 大賣/
2022/02/11137.7205.86115.5205.66209.5022.111,9910.18% 大買/大賣/
2022/02/10165.8205.32156.8206.29202.00911,9940.08% 大買/大賣/
2022/02/09119.1199.3762.8198.51199.5056.311,8180.48% 大買/
2022/02/0858190.44114.3190.64193.50-56.211,875-0.47% 大賣/
2022/02/0790.6186.7533.1186.01190.0057.511,9560.48%
2022/01/26115.3183.49116.1184.21182.00-0.812,215-0.01% 大買/大賣/
2022/01/25152.8186.32144.2186.48183.508.612,5670.07% 大買/大賣/
2022/01/24183.4184.931,181.3181.41190.00-997.912,528-7.97% 大買/大賣/鉅額交易
2022/01/2194188.3283186.11182.501112,7010.09%
2022/01/20103.1196.09192.3196.02197.00-89.213,096-0.68% 大買/大賣/
2022/01/19130.8199.33455.4200.77195.00-324.613,492-2.41% 大買/大賣/鉅額交易
2022/01/18239.2209.34169207.75203.0070.213,7170.51% 大買/大賣/
2022/01/17155202.37177203.61209.50-2214,109-0.16% 大買/大賣/
2022/01/14144.1195.25134.2194.78202.009.914,3000.07% 大買/大賣/
2022/01/13145.1197.49154197.64198.50-8.914,385-0.06% 大買/大賣/
2022/01/12151.4211.72199.3208.33203.50-47.914,349-0.33% 大買/大賣/
2022/01/11286209.71232.2207.98213.0053.814,6000.37% 大買/大賣/
2022/01/10184.2212.02222.6211.38211.50-38.514,675-0.26% 大買/大賣/
2022/01/07108.8245.13150241.09232.00-41.214,508-0.28% 大買/大賣/
2022/01/0660.3255.7096255.40257.50-35.714,667-0.24%
2022/01/05176.6262.8871.1265.24261.00105.514,8650.71% 大買/鉅額交易
2022/01/04110263.9271.6264.09270.0038.415,0020.26% 大買/
2022/01/0373.4260.4052260.58256.0021.415,2280.14%
2021/12/3041.2253.2661.3253.15255.00-20.115,153-0.13%
2021/12/2970.1247.1867247.43252.003.115,1320.02%
2021/12/2879.3254.27120252.86252.00-40.815,073-0.27% 大賣/
2021/12/27242.3256.82200.2250.80251.0042.115,0180.28% 大買/大賣/
2021/12/24289.1269.28208267.33262.5081.114,9250.54% 大買/大賣/
2021/12/2352267.6942.2264.42263.009.814,6870.07%
2021/12/2237.3269.0758269.17264.00-20.714,658-0.14%
2021/12/21100.5266.5794266.53268.006.514,6020.04%
2021/12/20181.5271.64137.4270.66262.0044.114,4690.31% 大買/大賣/
2021/12/17148.3278.6465275.95273.5083.314,2280.59% 大買/
2021/12/16114.1278.66180.7282.31292.50-66.614,218-0.47% 大買/大賣/
2021/12/1572263.9481.4264.18266.00-9.414,045-0.07%
2021/12/1487.5256.4465256.63260.0022.514,2410.16%
2021/12/13122.4267.3876.1265.81263.5046.314,2160.33% 大買/
2021/12/1086.1266.66104.7266.27271.00-18.614,180-0.13% 大賣/
2021/12/0980.5263.7873.9265.27260.006.614,2080.05%
2021/12/08145261.6167.5261.29258.0077.614,2180.55% 大買/
2021/12/07108.2251.91139.1252.65254.50-30.914,244-0.22% 大買/大賣/
2021/12/06123.1240.3764242.91248.005914,3320.41% 大買/
2021/12/03118239.96131239.00245.50-1314,692-0.09% 大買/大賣/
2021/12/02197.2234.61119.2234.44231.5078.114,8180.53% 大買/大賣/
2021/12/01103230.20175.1232.59227.00-72.215,225-0.47% 大買/大賣/
2021/11/3095.6247.94105.2247.12242.00-9.615,846-0.06% 大賣/
2021/11/29167.7242.29118.3241.58249.5049.316,5070.30% 大買/大賣/
2021/11/26142.6237.30265.6236.76236.50-12316,869-0.73% 大買/大賣/鉅額交易
2021/11/25184.2259.0776.4252.67246.50107.816,8380.64% 大買/鉅額交易
2021/11/24162.1260.21180260.14262.50-17.916,787-0.11% 大買/大賣/
2021/11/2396.3256.6485256.29255.0011.216,9380.07%
2021/11/2291260.20133.1260.32262.00-42.116,965-0.25% 大賣/
2021/11/19146253.63129.3253.00250.0016.816,9860.10% 大買/大賣/
2021/11/18308261.74273.2262.31252.5034.917,2010.20% 大買/大賣/
2021/11/17141.7245.70134.1246.64247.007.617,0870.04% 大買/大賣/
2021/11/16193.3247.21210.5248.96242.50-17.217,214-0.10% 大買/大賣/
2021/11/15411.5271.45364.3268.03251.5047.217,3060.27% 大買/大賣/
2021/11/12448.5268.83426.5269.79267.002217,3960.13% 大買/大賣/
2021/11/11251.1244.25402.2248.70256.50-151.117,405-0.87% 大買/大賣/鉅額交易
2021/11/10100.5227.42116.4224.61233.50-15.917,389-0.09% 大賣/
2021/11/09228217.65124.3221.91218.50103.717,3840.60% 大買/大賣/鉅額交易
2021/11/08133217.16114.9216.53213.5018.117,4220.10% 大買/大賣/
2021/11/05160.4218.34115.5217.24223.5044.917,5320.26% 大買/大賣/
2021/11/04170.3222.32131220.61216.5039.317,5770.22% 大買/大賣/
2021/11/03203.7227.94206.7224.63227.50-3.117,627-0.02% 大買/大賣/
2021/11/02368.4241.06284.1238.84225.5084.317,4120.48% 大買/大賣/
2021/11/0134227.59110.1229.96237.50-76.117,261-0.44% 大賣/
2021/10/29441.8220.72420.7221.72216.0021.217,2810.12% 大買/大賣/
2021/10/28329225.64293.3225.71221.0035.717,1260.21% 大買/大賣/
2021/10/27478.8208.93380.9208.89220.0097.916,6840.59% 大買/大賣/
2021/10/26249201.17323.3204.19209.00-74.316,340-0.45% 大買/大賣/
2021/10/25553.6194.42399.8195.00190.00153.816,1690.95% 大買/大賣/鉅額交易
2021/10/22635.1185.52332.5183.39189.00302.615,8231.91% 大買/大賣/鉅額交易
2021/10/21226.7178.19198.7177.15172.002815,9560.18% 大買/大賣/
2021/10/20160.2177.55137.5177.68181.5022.715,7250.14% 大買/大賣/
2021/10/19250.5174.87366.3175.42175.00-115.715,928-0.73% 大買/大賣/鉅額交易
2021/10/18184.3166.20247.9165.98170.00-63.715,604-0.41% 大買/大賣/
2021/10/15148.2157.0672156.81158.5076.215,3880.50% 大買/
2021/10/14238.8149.86198.7148.85154.0040.115,4810.26% 大買/大賣/
2021/10/13139.6160.7283.7163.29153.0055.915,3680.36% 大買/
2021/10/12198.3168.58182.1168.13169.5016.215,1660.11% 大買/大賣/
2021/10/08291.3167.49240.5167.20167.5050.814,9250.34% 大買/大賣/
2021/10/0716.7154.409.3156.95158.007.414,6270.05%
2021/10/0626.2147.0340.1149.09147.50-13.914,677-0.09%
2021/10/0517.1140.109.2138.05142.507.914,6950.05%
2021/10/0422138.8218.2137.26137.003.814,7170.03%
2021/10/0135.4143.2522.6145.73141.0012.914,7400.09%
2021/09/307153.7123.3152.32156.00-16.314,707-0.11%
2021/09/2924.9155.5011.1155.11152.0013.814,7360.09%
2021/09/2812.4166.219.3164.71163.503.114,7610.02%
2021/09/2712.8170.979.8171.01169.50314,9830.02%
2021/09/2415.5170.4934.8170.40174.00-19.215,356-0.13%
2021/09/23137.4170.72128.1170.61170.009.315,5960.06% 大買/大賣/
2021/09/22102165.3055.7164.72164.0046.415,6680.30% 大買/
2021/09/17250.6168.75296.1168.86169.00-45.515,866-0.29% 大買/大賣/
2021/09/1661.1162.6373163.07163.00-11.915,765-0.08%
2021/09/1577.4160.1074.1159.61162.003.315,7510.02%
2021/09/14234.3163.95232164.61164.502.215,9860.01% 大買/大賣/
2021/09/13306.2162.43274163.21160.0032.215,9570.20% 大買/大賣/
2021/09/10154.5161.83119.4162.04159.003515,9280.22% 大買/大賣/
2021/09/09216.4157.42187.4157.73162.002916,1230.18% 大買/大賣/
2021/09/08444.5154.70582.9155.51152.50-138.416,058-0.86% 大買/大賣/鉅額交易
2021/09/07330.9169.58171.2172.95162.00159.815,7271.02% 大買/大賣/鉅額交易
2021/09/06466.3180.55378.6179.48180.0087.715,6440.56% 大買/大賣/
2021/09/03714.8175.08534.3175.77180.00180.515,3991.17% 大買/大賣/鉅額交易
2021/09/02821.5171.99434.8171.38164.00386.714,7292.63% 大買/大賣/鉅額交易
2021/09/01782.6162.10437.1163.07169.50345.414,4562.39% 大買/大賣/鉅額交易
2021/08/31101.2150.90142151.38154.50-40.814,267-0.29% 大買/大賣/
2021/08/30134.6150.66100151.46150.0034.614,3510.24% 大買/
2021/08/27381.8154.83845.6155.86151.00-463.914,564-3.18% 大買/大賣/鉅額交易
2021/08/26141.2150.11173.3150.73151.00-32.114,596-0.22% 大買/大賣/
2021/08/25270.3150.80249.3149.98149.002114,7350.14% 大買/大賣/
2021/08/24353.4152.58339.2152.78148.5014.214,7910.10% 大買/大賣/
2021/08/23277.3142.38234.1143.31146.5043.214,5200.30% 大買/大賣/
2021/08/20324.1133.32278.3134.55137.5045.914,3010.32% 大買/大賣/
2021/08/19234.6136.26247.1136.52129.00-12.514,052-0.09% 大買/大賣/
2021/08/18432.3127.68262.4128.95137.00169.913,7211.24% 大買/大賣/鉅額交易
2021/08/17633.1136.38272136.42131.00361.113,1992.74% 大買/大賣/鉅額交易
2021/08/16191.1133.39194.2131.19132.50-3.112,715-0.02% 大買/大賣/
2021/08/1379.3133.3475.3133.68127.00412,3750.03%
2021/08/12234.4140.67275139.27141.00-40.612,249-0.33% 大買/大賣/
2021/08/11217.5142.98322.3139.67136.50-104.812,149-0.86% 大買/大賣/鉅額交易
2021/08/10143144.13186.4145.97151.50-43.411,985-0.36% 大買/大賣/
2021/08/09118.7155.8860158.22151.5058.611,8070.50% 大買/
2021/08/0652.3168.3756168.75168.00-3.711,653-0.03%
2021/08/05249.2170.97307.1172.42166.00-57.911,577-0.50% 大買/大賣/
2021/08/04186.3166.45644164.99167.00-457.711,345-4.03% 大買/大賣/鉅額交易
2021/08/03200.4171.05188.4170.06170.001211,2470.11% 大買/大賣/
2021/08/02159161.67632.2160.72160.50-473.211,043-4.28% 大買/大賣/鉅額交易
2021/07/3081.7167.3899.5166.43160.50-17.810,997-0.16%
2021/07/29102.4163.2394.1162.91165.508.310,8980.08% 大買/
2021/07/28134.8157.19187.4157.08156.00-52.610,689-0.49% 大買/大賣/
2021/07/27242.2181.50233.3181.99167.008.810,4900.08% 大買/大賣/
2021/07/2610185.0033185.00185.00-2310,004-0.23%
2021/07/23316.2165.25268.6165.44168.5047.610,0250.47% 大買/大賣/
2021/07/2236154.3988156.05159.50-529,615-0.54%
2021/07/2195.3148.1956146.98145.0039.39,5480.41%
2021/07/20196146.61184146.68144.50129,4670.13% 大買/大賣/
2021/07/1980149.1975148.29146.5059,2840.05%
2021/07/1626154.5817157.44156.0099,1940.10%
2021/07/1529.1149.7617.7151.28153.5011.49,2120.12%
2021/07/1422.1137.9951.7136.96140.00-29.79,226-0.32%
2021/07/1324142.6585.7144.95138.00-61.79,226-0.67%
2021/07/1232.6156.1249.1154.81153.00-16.59,215-0.18%
2021/07/0929.2163.1432.3162.85159.00-3.29,217-0.03%
2021/07/0817.9155.0024.1152.64160.50-6.29,254-0.07%
2021/07/0720.2147.9311.4148.70146.008.89,2410.10%
2021/07/06113.2145.1010145.05145.00103.29,3111.11% 大買/鉅額交易
2021/07/0529138.1643.8135.39140.00-14.89,385-0.16%
2021/07/02105141.9695.1142.59141.00109,4770.10% 大買/
2021/07/01236.3144.13209.1145.34140.0027.29,3010.29% 大買/大賣/
2021/06/30142.1136.42145136.96140.50-2.99,048-0.03% 大買/大賣/
2021/06/29186.7123.52208.2122.38128.00-21.58,931-0.24% 大買/大賣/
2021/06/28204.2114.33151.1114.96116.5053.18,7700.61% 大買/大賣/
2021/06/25110.5105.96146.3105.36111.00-35.88,774-0.41% 大買/大賣/
2021/06/2419.6100.4948100.48101.00-28.48,620-0.33%
2021/06/23262.2103.48106.2104.91102.001568,5981.81% 大買/大賣/鉅額交易
2021/06/2272.4100.72248100.0199.80-175.68,274-2.12% 大賣/鉅額交易
2021/06/2179.299.92149.199.0296.10-69.98,138-0.86% 大賣/
2021/06/18253.2100.75168100.93100.5085.28,0751.05% 大買/大賣/
2021/06/1783.192.72100.791.9596.50-17.67,867-0.22%
2021/06/1611790.5996.290.0787.8020.97,7370.27% 大買/
2021/06/15273.289.2721389.0089.7060.27,7090.78% 大買/大賣/
2021/06/11526.192.98312.392.8489.30213.87,8372.73% 大買/大賣/鉅額交易
2021/06/1015188.76115.488.4288.4035.67,5990.47% 大買/大賣/
2021/06/09560.289.4978288.9887.90-221.87,700-2.88% 大買/大賣/鉅額交易
2021/06/08381.387.71162.487.2588.90218.97,2923.00% 大買/大賣/鉅額交易
2021/06/0722581.51166.581.6380.9058.66,9870.84% 大買/大賣/
2021/06/0427781.6924581.3780.60326,8840.46% 大買/大賣/
2021/06/03513.878.21226.579.7982.30287.36,6334.33% 大買/大賣/鉅額交易
2021/06/0224575.45230.376.2074.9014.76,2780.23% 大買/大賣/
2021/06/01223.272.06242.870.8474.00-19.66,037-0.33% 大買/大賣/
2021/05/31102.865.426565.6268.2037.85,7700.66% 大買/
2021/05/283560.021261.0062.00235,6840.40%
2021/05/27758.8415.359.0558.90-8.35,663-0.15%
2021/05/2612958.661958.9759.401105,6841.94% 大買/鉅額交易
2021/05/2535059.761059.3960.803405,7165.95% 大買/鉅額交易
2021/05/24356.201356.3056.50-105,820-0.17%
2021/05/214554.352354.7754.90225,8260.38%
2021/05/207954.415254.8953.70275,8940.46%
2021/05/1913156.588754.7757.60446,0260.73% 大買/
2021/05/182153.601853.5154.5036,0450.05%
2021/05/17152.0020050.5049.60-1996,017-3.31% 大賣/鉅額交易
2021/05/1426.154.973455.9453.70-7.95,987-0.13%
2021/05/132355.001955.0655.5045,9950.07%
2021/05/123954.845056.3053.60-115,945-0.19%
2021/05/1124.155.843357.3055.20-8.95,877-0.15%
2021/05/10860.40961.6360.10-15,864-0.02%
2021/05/074663.772964.1362.00175,9070.29%
2021/05/061061.87961.9562.2015,8510.02%
2021/05/05359.80260.0558.0015,7950.02%
2021/05/0411.159.396259.1860.10-515,823-0.87%
2021/05/033366.565565.7363.10-225,822-0.38%
2021/04/2917.170.472870.3069.50-10.95,824-0.19%
2021/04/2814.269.8614.270.4468.80-0.15,7630.00%
2021/04/271870.1118.370.0269.50-0.35,748-0.01%
2021/04/263769.5021.169.1269.0015.95,6980.28%
2021/04/232268.172368.6869.10-15,659-0.02%
2021/04/228.167.883068.0666.10-21.95,610-0.39%
2021/04/216870.1342.669.8969.0025.45,5640.46%
2021/04/202470.092270.0171.2025,4870.04%
2021/04/1910.168.471968.1567.50-8.95,445-0.16%
2021/04/164970.821770.2169.90325,3870.59%
2021/04/154470.524770.7072.90-35,324-0.06%
2021/04/1446.367.1553.767.2668.00-7.45,275-0.14%
2021/04/1336.172.052672.2970.6010.15,2200.19%
2021/04/12189.275.10105.175.3372.0084.25,1771.63% 大買/大賣/
2021/04/09101.677.54113.476.9974.10-11.95,086-0.23% 大買/大賣/
2021/04/0815783.4310883.8081.40494,9710.98% 大買/大賣/
2021/04/0734.179.235079.7179.90-164,829-0.33%
2021/04/0685.279.4893.279.4780.20-84,782-0.17%
2021/04/0110575.8229276.1675.00-1874,653-4.02% 大買/大賣/鉅額交易
2021/03/3114673.505173.4073.10954,4892.12% 大買/
2021/03/30162.574.3620474.6774.10-41.54,352-0.95% 大買/大賣/
2021/03/293169.122069.3669.50114,0590.27%
2021/03/264368.552668.4668.60174,0280.42%
2021/03/253867.262066.9067.00183,9710.45%
2021/03/24666.7526066.0666.80-2543,934-6.46% 大賣/鉅額交易
2021/03/2312368.0311168.5367.00123,9020.31% 大買/大賣/
2021/03/2210368.4812869.0668.50-253,792-0.66% 大買/大賣/
2021/03/196765.265165.0965.00163,6590.44%
2021/03/187664.348064.4464.10-43,666-0.11%
2021/03/17231.266.4223066.6862.901.23,6400.03% 大買/大賣/
2021/03/16106.267.4524567.1569.50-138.83,485-3.98% 大買/大賣/鉅額交易
2021/03/1510361.26231.661.8863.20-128.63,419-3.76% 大買/大賣/鉅額交易
2021/03/128957.3677.156.9257.5011.93,1910.37%
2021/03/112854.671954.5355.8093,0870.29%
2021/03/1077.155.2245.154.8554.7032.13,0681.04%
2021/03/0924352.0829.152.7952.602142,9857.17% 大買/鉅額交易
2021/03/08450.60249.9549.8522,9420.07%
2021/03/05649.831449.2049.00-82,932-0.27%
2021/03/04450.13449.7849.6002,9230.00%
2021/03/03549.202850.0249.75-232,921-0.79%
2021/03/021651.581150.9550.5052,9070.17%
2021/02/267.152.311251.5852.00-52,928-0.17%
2021/02/255354.8710353.6254.30-503,022-1.65% 大賣/
2021/02/2497.154.4679.253.5753.8017.93,0450.59%
2021/02/23350.672750.1050.90-242,869-0.84%
2021/02/223251.584151.6351.70-92,844-0.32%
2021/02/19193.249.98132.250.1951.00612,7872.19% 大買/大賣/
2021/02/185645.766746.5748.00-112,634-0.42%
2021/02/174942.081142.4543.65382,5761.47%
2021/02/05441.04840.8440.65-42,600-0.15%
2021/02/044742.074741.2740.4502,6060.00%
2021/02/03340.48541.8540.30-22,578-0.08%
2021/02/02641.594.141.2941.4522,7090.07%
2021/02/011842.761842.7841.3002,7880.00%
2021/01/299944.648743.9043.85122,7570.44%
2021/01/28342.00243.0042.2012,6600.04%
2021/01/271943.601143.1042.8082,6460.30%
2021/01/262543.171143.3843.80142,6220.53%
2021/01/253942.572042.2743.65192,5720.74%
2021/01/221940.2110241.8642.50-832,522-3.29% 大賣/
2021/01/21938.78338.8738.7562,4570.24%
2021/01/20439.33539.4039.40-12,450-0.04%
2021/01/19240.28340.0740.10-12,430-0.04%
2021/01/18138.803139.2540.05-302,426-1.24%
2021/01/15940.833140.4840.00-222,418-0.91%
2021/01/141040.82640.6740.9542,4200.17%
2021/01/1300.00440.5040.25-42,426-0.16%
2021/01/12840.11239.6839.6562,4110.25%
2021/01/1100.00540.7040.80-52,384-0.21%
2021/01/081340.532140.4140.15-82,377-0.34%
2021/01/07941.6410.441.5441.80-1.42,354-0.06%
2021/01/062442.862643.3341.65-22,334-0.09%
2021/01/05142.35241.7542.10-12,283-0.04%
2021/01/04142.4014.142.0742.50-13.12,272-0.58%
2020/12/31841.36241.3341.5562,2560.27%
2020/12/302141.882741.5441.20-62,244-0.27%
2020/12/29141.552142.0542.00-202,228-0.90%
2020/12/28641.121641.4141.25-102,205-0.45%
2020/12/251041.58441.7441.2562,1880.27%
2020/12/246.241.291641.6141.85-9.82,176-0.45%
2020/12/231839.8224.140.5041.30-6.12,160-0.28%
2020/12/223140.932140.6339.30102,1400.47%
2020/12/211243.951344.2043.60-12,084-0.05%
2020/12/18943.941544.1644.10-62,063-0.29%
2020/12/173942.9431.143.0743.5082,0370.39%
2020/12/163543.463343.3943.4522,0150.10%
2020/12/155743.434043.3842.50171,9760.86%
2020/12/147244.685144.2045.00211,9151.10%
2020/12/118244.254444.0543.50381,7982.11%
2020/12/10115.144.288443.9244.0031.11,6921.84% 大買/
2020/12/0930.241.944041.8941.95-9.81,511-0.65%
2020/12/08739.448.139.4840.10-1.11,412-0.07%
2020/12/073239.43839.6138.90241,3861.73%
2020/12/044339.694239.4939.1511,3590.07%
2020/12/038239.3250.539.8738.8031.51,3302.37%
2020/12/021138.961039.4138.7511,2910.08%
2020/12/01538.83239.1039.4531,2780.23%
2020/11/301739.14739.1439.35101,2830.78%
2020/11/27538.43738.5939.00-21,266-0.16%
2020/11/267338.0313.437.8038.1059.61,2404.81%
2020/11/2522339.0310738.9438.001161,2209.50% 大買/大賣/鉅額交易
2020/11/246139.844939.5339.00121,1711.02%
2020/11/235936.7488.536.8938.60-29.51,040-2.83%
2020/11/202135.114635.3735.10-25960-2.60%
2020/11/191534.492334.6934.85-8965-0.83%
2020/11/184135.1314534.3234.20-104956-10.87% 大賣/鉅額交易
2020/11/174635.434234.4035.4549230.43%
2020/11/162935.4344.735.6835.00-15.7873-1.80%
2020/11/1316535.293835.3335.5012782615.37% 大買/鉅額交易
2020/11/128633.9353.134.2234.40337694.28%
2020/11/113233.946433.9833.90-32733-4.36%
2020/11/1014533.75117.234.0532.8527.96864.06% 大買/大賣/
2020/11/096031.3021.132.0232.70395487.10%
2020/11/063330.13230.1330.10314586.76%
2020/11/0500.00429.5929.40-4443-0.90%
2020/11/0400.00129.2529.30-1439-0.23%
2020/11/03628.5900.0028.8564361.38%
2020/11/024628.181928.1427.85274366.19%
2020/10/302329.2600.0028.45234365.27%
2020/10/29128.5000.0028.6014360.23%
2020/10/2800.004028.4328.50-40433-9.24%
2020/10/27729.0900.0029.0074261.64%
2020/10/2300.000.429.0028.90-0.4422-0.09%
2020/10/221930.092329.7329.15-4423-0.94%
2020/10/217529.5616.129.6729.7558.940914.38%
2020/10/2000.00128.6528.65-1397-0.25%
2020/10/14129.1500.0029.3513950.25%
2020/10/123729.1800.0029.00373959.35%
2020/10/08429.0000.0028.8543931.02%
2020/10/06129.55029.4029.4513950.25%
2020/10/053429.84229.9029.40323998.00%
2020/09/30128.8500.0028.8514060.25%
2020/09/28129.00129.2529.1004170.00%
2020/09/25128.75229.0528.85-1440-0.23%
2020/09/24129.30829.4429.40-7460-1.52%
2020/09/2200.00828.6829.15-8471-1.70%
2020/09/211929.36329.8029.25164673.42%
2020/09/1700.00329.3829.20-3462-0.65%
2020/09/16128.8500.0029.0014600.22%
2020/09/1500.00228.9028.80-2459-0.44%
2020/09/141529.50329.4028.90124592.61%
2020/09/1000.00128.9528.90-1454-0.22%
2020/09/0900.00629.1029.25-6451-1.33%
2020/09/08328.8800.0028.7534490.67%
2020/09/07229.9300.0029.5024460.45%
2020/09/04328.921729.4430.30-14443-3.15%
2020/09/034129.65330.0029.60384358.72%
2020/09/01428.50928.0228.50-5403-1.24%
2020/08/31128.35128.3528.4004020.00%
2020/08/2800.00128.3528.45-1403-0.25%
2020/08/26127.201027.4828.25-9392-2.29%
2020/08/251426.88427.2527.50103692.71%
2020/08/24325.12825.1125.55-5345-1.45%
2020/08/21625.47225.0525.6043391.18%
2020/08/20123.8000.0023.3013340.30%
2020/08/172725.8400.0025.85273787.14%
2020/08/13626.08225.9325.8543741.07%
2020/08/10125.35125.4525.4003830.00%
2020/08/074325.58125.7025.604239010.77%
2020/08/061926.0600.0025.50193954.80%
2020/08/052625.4600.0025.60264236.14%
2020/08/042224.9200.0025.00224335.07%
2020/08/03124.6500.0024.5514410.23%
2020/07/28124.0500.0024.0014610.22%
2020/07/27724.6900.0024.5574631.51%
2020/07/24125.0500.0025.0514650.21%
2020/07/2300.00425.4525.30-4466-0.86%
2020/07/21425.4000.0025.5044710.85%
2020/07/1500.00325.0025.00-3484-0.62%
2020/07/14625.50525.2525.2514860.21%
2020/07/1300.00225.6025.60-2488-0.41%
2020/07/081125.77125.7025.80104692.13%
2020/07/071525.97125.8025.70144673.00%
2020/07/062625.41126.6026.20254615.41%
2020/07/03225.60625.1325.20-4444-0.90%
2020/07/0200.00324.8825.15-3416-0.72%
2020/07/0100.00124.2524.20-1404-0.25%
2020/06/3000.00123.6523.80-1400-0.25%
2020/06/24023.45323.5023.45-3401-0.75%
2020/06/19223.95124.0524.0014140.24%
2020/06/18523.6500.0023.8054211.19%
2020/06/17123.10123.2523.1004240.00%
2020/06/16423.10123.1023.1034380.68%
2020/06/151023.0000.0022.85104572.19%
2020/06/1100.00123.7523.55-1516-0.19%
2020/06/0900.00124.6524.25-1536-0.19%
2020/06/08124.153724.1624.20-36549-6.55%
2020/06/04124.0000.0024.0515540.18%
2020/06/0100.001423.4223.50-14546-2.56%
2020/05/2900.00622.9623.00-6551-1.09%
2020/05/271423.4800.0023.45145482.55%
2020/05/263224.0800.0023.90325445.88%
2020/05/25923.3200.0023.9595101.76%
2020/05/2200.00122.0021.90-1496-0.20%
2020/05/1900.00221.8521.60-2490-0.41%
2020/05/1800.00322.3722.00-3484-0.62%
2020/05/141222.551322.5522.20-1475-0.21%
2020/05/13123.00223.3023.05-1469-0.21%
2020/05/121623.12523.3323.35114642.37%
2020/05/11621.58122.0022.1554351.15%
2020/05/08221.20521.5021.20-3421-0.71%
2020/05/06121.301121.3121.25-10405-2.47%
2020/05/051621.4500.0021.50164143.86%
2020/05/04221.6500.0021.5024120.49%
2020/04/3000.00221.8521.80-2411-0.49%
2020/04/29121.7000.0021.7014120.24%
2020/04/28321.98221.8021.7514100.24%
2020/04/24121.5000.0021.5014120.24%
2020/04/21121.50422.0021.35-3406-0.74%
2020/04/14120.55120.5520.6003830.00%
2020/04/10120.50520.6620.40-4389-1.03%
2020/04/09120.60620.6820.35-5391-1.28%
2020/04/0800.00420.9020.85-4389-1.03%
2020/04/07021.351019.8819.95-10383-2.61%
2020/04/06021.0000.0019.4503840.00%
2020/03/311019.42819.2019.0024050.49%
2020/03/27219.1000.0019.3024040.49%
2020/03/26218.9000.0018.8523990.50%
2020/03/251819.1200.0019.15183964.54%
2020/03/24218.25518.5718.50-3390-0.77%
2020/03/231217.15216.9517.20103822.61%
2020/03/2000.00216.9516.95-2379-0.53%
2020/03/19316.20315.6315.4503670.00%
2020/03/18117.35416.7017.15-3348-0.86%
2020/03/17316.10216.5016.1513260.31%
2020/03/1600.001817.3017.20-18302-5.95%
2020/03/1200.002621.5021.10-26276-9.39%
2020/03/1100.0017923.6723.40-179273-65.36% 大賣/鉅額交易
2020/03/10123.5000.0024.1013040.33%
2020/03/04325.6700.0025.6532971.01%
2020/03/03224.5000.0024.3022880.69%
2020/02/26525.461425.2725.30-9287-3.13%
2020/02/25225.1000.0025.2022860.70%
2020/02/2100.00326.0826.05-3282-1.06%
2020/02/10125.151025.2025.45-9296-3.03%
2020/02/0700.001225.7525.60-12302-3.96%
2020/02/0600.00225.8026.00-2304-0.66%
2020/02/0500.001626.3926.30-16294-5.44%
2020/02/04226.352326.3026.35-21293-7.17%
2020/02/0300.003324.5725.55-33291-11.33%
2020/01/31127.10427.1527.15-3285-1.05%
2020/01/301327.081626.7926.70-3284-1.05%
2020/01/16129.6500.0029.8012910.34%
2020/01/08329.3500.0029.3032941.02%
2020/01/07129.9500.0029.6012950.34%
2020/01/0300.00230.1830.15-2291-0.69%
2019/12/3100.00830.4930.50-8289-2.76%
2019/12/301330.7700.0030.50132904.47%
2019/12/27331.02131.0530.9022900.69%
2019/12/261430.89730.9631.0572882.43%
2019/12/24129.9500.0029.8012730.37%
2019/12/23529.91129.9529.9042771.44%
2019/12/1900.00230.5030.40-2286-0.70%
2019/12/1800.001130.1930.20-11291-3.78%
2019/12/1700.00830.2830.10-8320-2.50%
2019/12/16129.65529.9429.90-4320-1.25%
2019/12/12929.9200.0029.8593252.77%
2019/12/11630.2200.0030.0563161.89%
2019/12/10530.68230.8530.7033180.94%
2019/12/0900.001030.9230.80-10317-3.15%
2019/12/06631.1300.0030.9063211.87%
2019/12/052331.063330.9531.50-10316-3.16%
2019/12/04128.9500.0028.9512970.34%
2019/12/03329.2000.0029.1033250.92%
2019/12/02329.381629.3529.25-13330-3.93%
2019/11/28429.86229.8529.8523550.56%
2019/11/27129.9500.0030.0013980.25%
2019/11/26530.041730.0029.95-12418-2.87%
2019/11/25130.1000.0030.1014300.23%
2019/11/2100.00129.7029.90-1449-0.22%
2019/11/20629.9800.0029.8064551.32%
2019/11/192030.0200.0030.00204764.19%
2019/11/18129.5500.0029.6014910.20%
2019/11/15129.40129.6529.6505100.00%
2019/11/14229.7500.0029.6525110.39%
2019/11/1300.00130.1029.95-1512-0.20%
2019/11/12229.85229.9030.1505130.00%
2019/11/0800.00130.4530.20-1510-0.20%
2019/11/07230.3800.0030.3525100.39%
2019/11/061631.21730.9530.8595071.77%
2019/11/051132.0400.0032.00115042.18%
2019/11/041131.4500.0031.60115102.16%
2019/11/01131.4500.0031.3015130.19%
2019/10/30131.7500.0031.6515310.19%
2019/10/292832.4400.0031.85285345.24%
2019/10/28232.50432.6532.20-2536-0.37%
2019/10/15230.8000.0030.6525520.36%
2019/10/1400.00431.0530.95-4552-0.72%
2019/10/08231.4500.0031.4025690.35%
2019/10/07131.75231.7531.80-1582-0.17%
2019/10/03132.00132.2532.1505850.00%
2019/10/02132.00131.8531.8505860.00%
2019/09/27231.6000.0031.5026020.33%
2019/09/2600.00232.7532.45-2601-0.33%
2019/09/2500.001933.1633.00-19605-3.14%
2019/09/24233.6000.0033.3026160.32%
2019/09/23433.75933.9133.80-5611-0.82%
2019/09/202034.781434.9834.2566090.99%
2019/09/1800.00334.0334.30-3585-0.51%
2019/09/17234.00233.9034.0005830.00%
2019/09/1600.00434.4534.45-4589-0.68%
2019/09/121034.33634.5034.5045960.67%
2019/09/112233.84533.8533.90175942.86%
2019/09/101633.83833.8733.8085941.35%
2019/09/09534.62634.6034.45-1588-0.17%
2019/09/06634.091734.1034.30-11580-1.89%
2019/09/057834.173734.1433.75415697.20%
2019/09/04434.85234.8334.9525470.37%
2019/09/03234.701034.9534.95-8544-1.47%
2019/09/021834.88134.9534.70175373.16%
2019/08/304134.911035.0034.50315315.83%
2019/08/29533.98533.7133.9004920.00%
2019/08/281333.29233.2533.15114782.30%
2019/08/271232.83932.8632.4034710.64%
2019/08/26331.6000.0031.3034630.65%
2019/08/23132.001632.4232.20-15463-3.24%
2019/08/22933.25833.3532.7014630.22%
2019/08/21232.65132.3032.3014430.23%
2019/08/203232.131431.9632.20184294.19%
2019/08/19229.8000.0029.8024140.48%
2019/08/16529.3100.0029.4054191.19%
2019/08/1500.00128.9029.00-1422-0.24%
2019/08/1400.00129.9029.50-1428-0.23%
2019/08/13229.4000.0029.4024360.46%
2019/08/12429.73229.7029.8524490.44%
2019/08/0700.00329.9029.90-3464-0.65%
2019/08/06228.43629.3029.70-4477-0.84%
2019/08/05130.15230.8030.35-1480-0.21%
2019/08/02532.06232.1031.0035060.59%
2019/08/0100.00732.9932.90-7538-1.30%
2019/07/31233.0500.0033.3025990.33%
2019/07/30233.2300.0033.3526450.31%
2019/07/29433.9500.0033.8046700.60%
2019/07/26434.43134.7034.4036990.43%
2019/07/2500.00934.4034.60-9799-1.13%
2019/07/24634.06334.2034.0538630.35%
2019/07/23233.98134.3033.9019540.10%
2019/07/19233.5000.0033.4521,0520.19%
2019/07/17533.7800.0033.5551,1820.42%
2019/07/16534.1000.0034.0551,2100.41%
2019/07/15134.05334.1734.20-21,227-0.16%
2019/07/12735.36535.9035.2021,2510.16%
2019/07/11235.25835.4435.50-61,276-0.47%
2019/07/1000.00435.1635.05-41,275-0.31%
2019/07/09234.9000.0034.9021,2880.16%
2019/07/08135.001235.1134.95-111,300-0.85%
2019/07/04534.8700.0035.0051,3640.37%
2019/07/03835.341935.5035.25-111,372-0.80%
2019/07/0200.001135.8435.50-111,414-0.78%
2019/07/011735.241534.8035.5521,4590.14%
2019/06/27134.1500.0034.0011,5490.06%
2019/06/25234.15234.1833.9001,8690.00%
2019/06/21235.13134.7534.6512,0950.05%
2019/06/20334.40634.6934.75-32,174-0.14%
2019/06/1900.002234.1333.90-222,247-0.98%
2019/06/14133.7500.0033.7512,5210.04%
2019/06/11233.00333.5233.35-12,683-0.04%
2019/06/10433.0000.0033.0542,9000.14%
2019/06/06333.08333.1832.7002,9430.00%
2019/06/05133.95333.9933.75-23,001-0.07%
2019/06/04233.880.233.7533.751.83,0480.06%
2019/06/0311.234.71334.3034.358.23,1010.26%
2019/05/31235.5000.0035.4023,1090.06%
2019/05/3000.00135.1535.35-13,125-0.03%
2019/05/29234.93535.1135.30-33,182-0.09%
2019/05/28135.0000.0034.6013,2080.03%
2019/05/27434.35234.4834.5023,2250.06%
2019/05/24334.95434.7134.50-13,263-0.03%
2019/05/2300.001634.4534.40-163,282-0.49%
2019/05/221035.29535.6735.2053,3400.15%
2019/05/21235.05234.8335.3003,3710.00%
2019/05/20534.69634.7634.60-13,410-0.03%
2019/05/171035.14635.7435.0543,5060.11%
2019/05/16736.62636.8836.0013,6210.03%
2019/05/15837.14836.9937.1503,6280.00%
2019/05/14835.98835.4636.5003,6760.00%
2019/05/131736.26736.2936.15103,6820.27%
2019/05/102636.60436.8636.35223,6800.60%
2019/05/092438.265137.8637.40-273,679-0.73%
2019/05/081939.382439.3639.40-53,640-0.14%
2019/05/073041.381641.4441.20143,6160.39%
2019/05/061842.982042.9642.35-23,581-0.06%
2019/05/031944.191144.0844.1083,5580.22%
2019/05/023643.791443.8543.90223,5290.62%
2019/04/301642.841942.5543.20-33,438-0.09%
2019/04/294342.163541.6442.0583,4060.23%
2019/04/26742.90843.0743.10-13,381-0.03%
2019/04/252042.911843.0743.2023,3440.06%
2019/04/242742.042742.1442.5503,3240.00%
2019/04/231141.581241.9141.70-13,243-0.03%
2019/04/221641.38341.6041.40133,1980.41%
2019/04/19842.26942.1942.25-13,169-0.03%
2019/04/18642.97443.3441.8023,1570.06%
2019/04/17643.9800.0044.0063,1450.19%
2019/04/1600.0010743.2543.30-1073,112-3.44% 大賣/鉅額交易
2019/04/15443.15443.1043.2003,1070.00%
2019/04/12342.971842.7843.10-153,103-0.48%
2019/04/111843.24542.8042.60133,0910.42%
2019/04/101043.81643.8943.4043,0640.13%
2019/04/091444.9200.0044.60143,0280.46%
2019/04/082945.131745.1944.70123,0210.40%
2019/04/031446.391345.9445.8013,0060.03%
2019/04/021445.693045.8045.60-162,963-0.54%
2019/04/012745.081845.5045.6092,9290.31%
2019/03/298946.333446.3945.70552,8671.92%
2019/03/281746.165846.1546.30-412,638-1.55%
2019/03/27745.871145.5446.30-42,561-0.16%
2019/03/261646.15646.0746.40102,4360.41%
2019/03/252645.622945.7645.60-32,349-0.13%
2019/03/221345.37945.8646.3542,2680.18%
2019/03/21645.381645.4545.40-102,196-0.46%
2019/03/206545.296545.2745.8002,2040.00%
2019/03/192344.152144.3244.4022,0840.10%
2019/03/182143.782843.5342.90-72,016-0.35%
2019/03/151543.031542.4043.3001,9750.00%
2019/03/143842.172541.8641.80131,9630.66%
2019/03/134244.046143.9742.25-192,004-0.95%
2019/03/12342.233242.0542.00-291,918-1.51%
2019/03/111641.851041.9342.0062,0570.29%
2019/03/081640.853540.9441.00-192,023-0.94%
2019/03/072040.132640.6039.75-62,032-0.30%
2019/03/0600.001139.5639.70-112,030-0.54%
2019/03/053139.482639.8239.7052,0240.25%
2019/03/04839.6100.0039.8082,0290.39%
2019/02/27438.05238.1038.1021,9730.10%
2019/02/2600.00338.6338.65-31,957-0.15%
2019/02/25338.731239.0638.80-91,991-0.45%
2019/02/22739.82439.7039.6031,9600.15%
2019/02/212441.365141.8540.50-271,948-1.39%
2019/02/201140.65740.8040.8041,9040.21%
2019/02/19741.222040.5740.60-131,881-0.69%
2019/02/182740.703640.7240.85-91,842-0.49%
2019/02/158040.046440.5440.70161,7420.92%
2019/02/131238.301738.8439.00-51,615-0.31%
2019/01/30837.661037.5937.00-21,589-0.13%
2019/01/2842037.5541737.7337.6531,7440.17% 大買/大賣/
2019/01/2500.00837.4037.15-81,752-0.46%
2019/01/2400.00837.0237.30-81,784-0.45%
2019/01/22336.3500.0036.2531,9230.16%
2019/01/211437.23937.1037.0551,9240.26%
2019/01/18537.411637.3136.70-111,929-0.57%
2019/01/1700.00136.5536.35-11,939-0.05%
2019/01/16336.78836.8536.85-51,961-0.25%
2019/01/07135.30135.4035.4001,9890.00%
2019/01/0400.00333.7734.00-31,993-0.15%
2018/12/2800.00535.3035.15-52,018-0.25%
2018/12/271435.81235.4335.30122,0370.59%
2018/12/26736.78836.6335.00-12,044-0.05%
2018/12/25234.80334.8735.60-12,023-0.05%
2018/12/24534.87135.2035.2042,0380.20%
2018/12/2100.00233.4834.15-22,059-0.10%
2018/12/2000.00133.6033.65-12,097-0.05%
2018/12/1900.00135.2034.80-12,096-0.05%
2018/12/18335.27334.9034.8002,0960.00%
2018/12/17135.85236.0835.70-12,093-0.05%
2018/12/14135.50635.7936.15-52,091-0.24%
2018/12/132537.24737.5136.40182,0860.86%
2018/12/1200.00435.7836.00-42,028-0.20%
2018/12/11235.9000.0035.6022,0240.10%
2018/12/10435.40835.4435.30-42,034-0.20%
2018/12/07836.84636.6836.7022,0460.10%
2018/12/062537.127937.1736.45-542,040-2.65%
2018/12/0513541.7711741.4540.50181,9420.93% 大買/大賣/
2018/12/049541.0712141.8542.80-261,848-1.41% 大賣/
2018/12/03639.35239.3538.9541,7880.22%
2018/11/301539.77839.8538.4571,8230.38%
2018/11/291438.232238.1838.90-81,797-0.44%
2018/11/27237.38337.3037.20-11,768-0.06%
2018/11/26736.5800.0036.2571,7920.39%
2018/11/23136.55135.5535.8501,8460.00%
2018/11/222337.626938.0636.75-461,840-2.50%
2018/11/21137.00636.6137.05-51,803-0.28%
2018/11/20337.00336.7836.7001,8140.00%
2018/11/191736.591136.9337.2061,8850.32%
2018/11/16336.30335.9035.9001,8960.00%
2018/11/15435.6000.0036.0041,8930.21%
2018/11/1400.001535.4735.65-151,896-0.79%
2018/11/13234.90134.7535.2511,8990.05%
2018/11/12335.92236.0035.8011,9190.05%
2018/11/092535.253135.5435.85-61,929-0.31%
2018/11/081136.131036.5235.5011,9300.05%
2018/11/07436.04535.9036.00-11,911-0.05%
2018/11/061835.923436.3635.30-161,935-0.83%
2018/11/057140.073640.2439.10351,9411.80%
2018/11/021638.722938.8938.50-131,907-0.68%
2018/11/011738.821838.6638.70-11,893-0.05%
2018/10/311638.191138.3538.5051,8700.27%
2018/10/301837.605037.8936.50-321,914-1.67%
2018/10/29135.90235.4335.80-11,976-0.05%
2018/10/261036.681036.6435.6002,0040.00%
2018/10/251937.103236.5336.75-132,052-0.63%
2018/10/242335.941235.5635.70112,1010.52%
2018/10/232035.122335.0834.90-32,141-0.14%
2018/10/22735.02235.1535.2552,1340.23%
2018/10/1800.00432.7832.50-42,210-0.18%
2018/10/17133.10533.2032.60-42,215-0.18%
2018/10/16133.30133.0532.8002,2180.00%
2018/10/153532.40432.7032.95312,2371.39%
2018/10/124731.91232.1832.55452,2362.01%
2018/10/11431.88432.2031.8002,2440.00%
2018/10/09335.60435.8635.30-12,273-0.04%
2018/10/08737.04336.6236.7542,3270.17%
2018/10/05835.91536.6336.5032,3800.13%
2018/10/04537.60837.8437.70-32,593-0.12%
2018/10/03337.1000.0036.8032,6610.11%
2018/10/021137.961338.5337.55-22,652-0.08%
2018/10/011038.051238.2238.10-22,628-0.08%
2018/09/285137.60437.7037.50472,6201.79%
2018/09/27138.35937.7738.15-82,608-0.31%
2018/09/26136.95437.1836.75-32,561-0.12%
2018/09/21336.75137.2036.3022,5580.08%
2018/09/2000.00236.4536.05-22,545-0.08%
2018/09/19936.4500.0035.9592,5430.35%
2018/09/1800.00635.8135.85-62,541-0.24%
2018/09/171436.51136.4036.25132,5380.51%
2018/09/14636.84737.2537.25-12,535-0.04%
2018/09/13735.99235.6836.3552,5160.20%
2018/09/12134.90135.0535.1002,4910.00%
2018/09/11136.40136.4036.3002,4830.00%
2018/09/10437.26736.1735.90-32,532-0.12%
2018/09/076839.278138.9238.00-132,561-0.51%
2018/09/062939.492039.2639.2092,4410.37%
2018/09/0500.001038.4538.55-102,402-0.42%
2018/09/04537.75438.0937.9512,3740.04%
2018/09/03637.691038.0937.10-42,365-0.17%
2018/08/312439.151939.1238.7552,3530.21%
2018/08/302338.88438.5938.90192,3150.82%
2018/08/29237.80237.9537.9002,2760.00%
2018/08/28537.80337.8837.6022,2820.09%
2018/08/271337.752437.0737.55-112,271-0.48%
2018/08/241738.19937.8937.2582,2570.35%
2018/08/2300.001137.0137.30-112,182-0.50%
2018/08/22636.4300.0036.3062,1600.28%
2018/08/21237.1300.0037.1022,2380.09%
2018/08/20936.691936.8837.20-102,252-0.44%
2018/08/1700.00137.3537.00-12,261-0.04%
2018/08/16335.93636.5036.45-32,234-0.13%
2018/08/1500.00136.4036.05-12,221-0.05%
2018/08/1400.00436.0536.75-42,224-0.18%
2018/08/132235.84436.4935.60182,2150.81%
2018/08/101839.401939.5338.50-12,175-0.05%
2018/08/09940.031139.8740.35-22,099-0.10%
2018/08/08139.201239.2439.00-112,022-0.54%
2018/08/071239.316139.0939.25-491,992-2.46%
2018/08/067140.081139.7539.55601,9713.04%
2018/08/032538.964939.2840.00-241,853-1.30%
2018/08/022239.012638.3538.30-41,718-0.23%
2018/08/014339.503839.5939.3051,6760.30%
2018/07/313138.394238.6639.00-111,586-0.69%
2018/07/302638.222337.9837.5531,4600.21%
2018/07/271738.222538.2238.45-81,389-0.58%
2018/07/269437.897137.9538.65231,3531.70%
2018/07/2500.001136.9936.70-111,245-0.88%
2018/07/24236.401536.6036.20-131,227-1.06%
2018/07/231035.70135.6035.7091,2210.74%
2018/07/20136.402336.7436.20-221,218-1.81%
2018/07/18836.08536.6535.7031,2140.25%
2018/07/174537.341337.1236.55321,1972.67%
2018/07/162437.011937.0737.5551,1470.44%
2018/07/133437.192037.1436.85141,0811.29%
2018/07/129036.567436.4937.60161,0211.57%
2018/07/11635.629134.7836.10-85790-10.75%
2018/07/09132.4500.0032.4517080.14%
2018/07/0500.00133.7032.80-1710-0.14%
2018/07/0400.00232.6032.65-2717-0.28%
2018/07/038732.8500.0032.658772511.99%
2018/07/02333.40133.6033.1527420.27%
2018/06/2900.00133.9033.80-1756-0.13%
2018/06/27234.3000.0033.6027730.26%
2018/06/26334.08133.6034.5527740.26%
2018/06/2200.00136.0035.50-1766-0.13%
2018/06/21136.20536.5036.25-4761-0.53%
2018/06/2000.00236.0036.05-2764-0.26%
2018/06/191537.461338.0536.9027500.27%
2018/06/154537.024636.6836.30-1691-0.14%
2018/06/1400.00435.8135.25-4628-0.64%
2018/06/131035.94335.7535.6576231.12%
2018/06/12235.10235.2034.8005980.00%
2018/06/11235.40135.8035.1015940.17%
2018/06/08235.4500.0035.4525930.34%
2018/06/07136.00435.7635.25-3590-0.51%
2018/06/0600.00435.8835.00-4580-0.69%
2018/06/05135.20634.7034.50-5563-0.89%
2018/06/0400.00234.5034.50-2552-0.37%
2018/06/0100.00235.0034.40-2556-0.36%
2018/05/31334.30234.1034.1015660.18%
2018/05/291935.766135.6235.30-42563-7.45%
2018/05/287232.782234.9034.905048110.39%
2018/05/25232.30232.3532.3004610.00%
2018/05/24331.57331.5831.5504490.00%
2018/05/2300.00331.8031.70-3457-0.66%
2018/05/22432.50232.3832.7024590.44%
2018/05/16231.0000.0030.7024990.40%
2018/05/14129.5000.0029.4515650.18%
2018/05/09529.5000.0029.3556690.75%
2018/05/07129.4000.0029.4011,0890.09%
2018/04/26129.6000.0028.5011,2480.08%
2018/04/25129.20230.5029.30-11,251-0.08%
2018/04/24229.351229.5828.85-101,248-0.80%
2018/04/20131.5000.0031.3511,2990.08%
2018/04/19231.75231.7531.7501,3080.00%
2018/04/16132.00132.1032.6001,3290.00%
2018/04/1200.00132.1032.10-11,354-0.07%
2018/04/09133.65534.0033.50-41,404-0.28%
2018/04/03535.00134.4034.7041,4080.28%
2018/03/31134.40334.4834.55-21,401-0.14%
2018/03/30233.6000.0033.4021,3930.14%
2018/03/29133.2000.0033.1511,4100.07%
2018/03/2800.00133.7033.90-11,429-0.07%
2018/03/27134.3000.0034.3011,4590.07%
2018/03/26333.5000.0033.6031,4700.20%
2018/03/23233.052332.9633.25-211,481-1.42%
2018/03/22235.001234.7434.25-101,510-0.66%
2018/03/21335.00534.8034.90-21,522-0.13%
2018/03/19235.58135.9035.5011,6300.06%
2018/03/16235.7000.0035.6521,6380.12%
2018/03/14135.60435.6835.30-31,668-0.18%
2018/03/131635.0200.0035.00161,6850.95%
2018/03/121435.41135.5035.15131,7070.76%
2018/03/09435.4600.0035.1541,7660.23%
2018/03/08235.3800.0035.2021,7960.11%
2018/03/07235.551635.4535.00-141,804-0.78%
2018/03/06735.89235.7835.5551,8310.27%
2018/03/05936.24536.2236.0041,8500.22%
2018/03/022236.961937.0536.5031,8900.16%
2018/02/27837.6100.0037.5582,0110.40%
2018/02/23837.6500.0037.3082,4110.33%
2018/02/21337.70537.8037.80-22,473-0.08%
2018/02/09735.26136.0035.3062,5170.24%
2018/02/0700.003037.9037.50-302,697-1.11%
2018/02/06138.6000.0036.3012,7000.04%
2018/02/05338.732638.7139.20-232,678-0.86%
2018/02/02240.0500.0039.9022,6880.07%
2018/02/011840.21540.8839.90132,6930.48%
2018/01/315542.766042.7141.00-52,677-0.19%
2018/01/3024242.1022541.6441.90172,4550.69% 大買/大賣/
2018/01/2923940.0824140.2740.50-22,324-0.09% 大買/大賣/
2018/01/261338.6400.0038.55132,3060.56%
2018/01/25238.5000.0038.1022,3270.09%
2018/01/2400.00238.7038.85-22,349-0.09%
2018/01/232338.573838.8038.45-152,371-0.63%
2018/01/19237.30137.7037.1512,6340.04%
2018/01/182137.5700.0037.45212,6930.78%
2018/01/17537.9200.0037.7052,8970.17%
2018/01/1640538.6938238.9438.35233,0540.75% 大買/大賣/
2018/01/15337.7800.0037.9533,0090.10%
2018/01/1200.00137.0037.10-13,003-0.03%
2018/01/11337.052836.9036.85-253,007-0.83%
2018/01/10137.6000.0037.3513,0150.03%
2018/01/09237.00337.1337.00-13,024-0.03%
2018/01/08337.73237.8037.6013,0580.03%
2018/01/05937.88639.0337.9033,0790.10%
2018/01/04239.75140.0039.9013,1210.03%
2018/01/03739.43439.2039.4533,1270.10%
2018/01/0200.00238.7038.70-23,160-0.06%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章