晶宏 (3141)-凱基-信義券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.8
漲跌
▲3.0
漲幅
+3.58%
成交量
1,436張
產業
上櫃半導體類股▲3.49%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	82.20	1	82.90	82.20	0	559	0.00%
2024/03/20	0	0.00	0	77.00	75.70	0	692	0.00%
2024/03/19	1	77.40	1.1	77.30	76.60	-0.1	709	-0.01%
2024/03/18	0.1	76.50	1	76.60	76.50	-1	707	-0.13%
2024/03/15	1	77.70	1.1	79.42	77.50	-0.1	708	-0.01%
2024/03/14	1.1	80.57	0.1	80.40	79.50	1	719	0.13%
2024/03/13	1.1	78.67	0	0.00	78.60	1.1	732	0.15%
2024/03/11	0	0.00	0	82.00	81.30	0	762	-0.01%
2024/03/08	0.1	85.60	0	0.00	82.60	0.1	764	0.01%
2024/01/26	0	0.00	1	94.50	91.90	-1	1,093	-0.09%
2024/01/23	0	0.00	1	93.00	93.10	-1	1,086	-0.09%
2024/01/19	0	0.00	1	90.70	90.50	-1	1,088	-0.09%
2024/01/17	1	91.00	0	0.00	90.30	1	1,093	0.09%
2024/01/16	1	93.20	0	0.00	92.50	1	1,088	0.09%
2024/01/12	2	94.85	0	0.00	93.00	2	1,081	0.18%
2024/01/10	0	0.00	0.1	93.70	94.00	-0.1	1,077	0.00%
2024/01/09	0	0.00	0.1	95.50	94.30	-0.1	1,073	0.00%
2024/01/08	0	0.00	0.1	96.10	95.50	-0.1	1,069	0.00%
2024/01/05	0.1	96.50	0	0.00	96.00	0.1	1,067	0.01%
2024/01/03	0	0.00	0.2	98.17	97.30	-0.2	1,065	-0.01%
2024/01/02	0.1	99.40	0	0.00	99.00	0.1	1,063	0.01%
2023/12/29	0	0.00	0.1	100.00	100.00	-0.1	1,064	0.00%
2023/12/28	1.1	102.77	0	0.00	100.50	1.1	1,059	0.10%
2023/12/26	0	0.00	2.1	103.44	102.50	-2.1	1,035	-0.20%
2023/12/25	2	109.00	0	0.00	102.50	2	1,018	0.20%
2023/12/22	0	0.00	1	99.50	101.50	-1	919	-0.11%
2023/12/21	0.1	96.60	1	97.20	96.20	-0.9	867	-0.10%
2023/12/20	1	97.10	0	0.00	97.10	1	869	0.11%
2023/12/15	0	0.00	0.1	98.10	96.90	-0.1	871	-0.01%
2023/12/14	1.1	98.22	56	99.16	98.20	-55	868	-6.33%
2023/12/13	0	0.00	40.1	96.99	96.40	-40.1	847	-4.73%
2023/12/12	3.1	97.27	1.1	97.33	96.80	2	847	0.24%
2023/12/11	0.1	99.10	0.1	99.00	98.60	0	841	0.00%
2023/12/08	0	0.00	6	103.42	101.50	-6	827	-0.73%
2023/12/07	3.1	101.66	1.1	101.11	100.50	2	811	0.24%
2023/12/06	0	0.00	1	103.00	104.00	-1	800	-0.12%
2023/12/05	0.1	100.50	1	100.50	100.50	-0.9	774	-0.12%
2023/12/04	1	102.00	0	0.00	103.00	1	764	0.13%
2023/12/01	50	102.26	0	0.00	100.00	50	743	6.72%
2023/11/30	50	102.45	0.1	102.00	101.50	49.9	744	6.71%
2023/11/29	0	0.00	0.1	98.60	98.60	-0.1	712	-0.01%
2023/11/28	0.1	98.40	0	0.00	98.60	0.1	709	0.01%
2023/11/24	0.1	97.30	0	0.00	96.70	0.1	713	0.01%
2023/11/22	0	0.00	1.1	100.92	100.00	-1.1	607	-0.18%
2023/11/21	0.1	98.60	0.1	99.70	98.50	0	589	0.00%
2023/11/17	0.1	98.80	1	99.00	99.20	-0.9	579	-0.16%
2023/11/15	1	100.50	1.1	99.87	99.60	-0.1	542	-0.02%
2023/11/14	0.1	98.90	0	0.00	98.60	0.1	525	0.02%
2023/11/03	0	0.00	0	91.50	91.80	0	489	-0.01%
2023/10/31	0	0.00	0.1	88.80	87.50	-0.1	503	-0.01%
2023/10/30	0.1	89.00	0	0.00	89.20	0.1	518	0.01%
2023/10/26	0.1	87.69	0	0.00	87.30	0.1	553	0.01%
2023/10/06	0	0.00	1	90.50	90.70	-1	1,059	-0.09%
2023/10/05	1	91.00	0	0.00	90.70	1	1,078	0.09%
2023/10/04	0	0.00	1	90.00	90.90	-1	1,139	-0.09%
2023/10/03	2	91.00	1	91.80	90.90	1	1,200	0.08%
2023/09/05	0.1	94.40	0	0.00	94.80	0.1	1,599	0.01%
2023/09/04	0	0.00	1	93.50	93.50	-1	1,605	-0.06%
2023/09/01	0	0.00	1	91.70	91.80	-1	1,613	-0.06%
2023/08/25	1.1	89.36	0	0.00	89.20	1.1	1,676	0.07%
2023/08/10	1	88.80	0	0.00	88.50	1	1,791	0.06%
2023/08/09	3	95.00	1	95.70	94.30	2	1,787	0.11%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/25	1	103.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	0	0.00	3	104.50	101.50	-3	1,997	-0.15%
2023/07/21	1	108.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	6	111.75	6	111.83	111.50	0	1,948	0.00%
2023/07/19	0	0.00	1	108.50	106.00	-1	1,806	-0.06%
2023/07/18	0	0.00	1	105.50	105.00	-1	1,720	-0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/27	1	99.80	0	0.00	98.50	1	1,762	0.06%
2023/06/26	1	95.50	0	0.00	98.40	1	1,773	0.06%
2023/06/16	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2023/06/15	0	0.00	3	105.50	106.00	-3	1,900	-0.16%
2023/06/14	3	106.00	1	105.50	107.00	2	1,908	0.10%
2023/06/12	0	0.00	8	98.60	97.80	-8	1,814	-0.44%
2023/06/08	1	94.90	0	0.00	96.70	1	1,838	0.05%
2023/05/22	0	0.00	1	98.40	98.60	-1	2,763	-0.04%
2023/05/15	1	95.10	2	95.60	96.10	-1	3,191	-0.03%
2023/05/11	1	95.90	0	0.00	96.20	1	3,332	0.03%
2023/05/09	1	99.40	1	98.40	98.20	0	3,448	0.00%
2023/05/05	0	0.00	0.1	102.50	102.50	-0.1	3,743	0.00%
2023/05/04	0.1	104.50	0	0.00	104.50	0.1	3,934	0.00%
2023/05/03	1	109.00	0.1	109.25	107.50	0.9	4,001	0.02%
2023/05/02	1	108.50	2	108.75	109.00	-1	4,034	-0.02%
2023/04/27	0.1	95.20	0	0.00	94.90	0.1	3,956	0.00%
2023/04/25	0	0.00	0.1	99.00	95.00	-0.1	3,977	0.00%
2023/04/20	0.1	103.50	0	0.00	102.50	0.1	4,309	0.00%
2023/04/19	1	106.00	0	0.00	106.50	1	4,461	0.02%
2023/03/31	0	0.00	0	106.00	105.50	0	4,494	0.00%
2023/03/30	1	106.50	0	0.00	105.00	1	4,493	0.02%
2023/03/17	0	0.00	0.1	105.00	104.50	-0.1	4,363	0.00%
2023/03/14	0	0.00	0.1	110.00	108.50	-0.1	4,391	0.00%
2023/03/13	4	111.25	1.1	111.55	110.50	2.9	4,414	0.07%
2023/03/10	2	112.25	2	113.25	114.00	0	4,473	0.00%
2023/03/09	20	117.50	20	117.75	116.50	0	4,517	0.00%
2023/03/03	46	116.73	46	116.99	119.50	0	4,473	0.00%
2023/02/24	20	108.50	20	109.00	108.00	0	4,267	0.00%
2023/02/22	21	110.12	22	110.57	110.50	-1	4,310	-0.02%
2023/02/21	28	116.46	27	116.96	115.00	1	4,389	0.02%
2023/02/20	0	0.00	1.1	114.94	113.50	-1.1	4,343	-0.02%
2023/02/17	2	111.25	0.1	111.79	113.00	1.9	4,303	0.04%
2023/02/16	38.2	109.18	39	109.68	110.50	-0.8	4,227	-0.02%
2023/02/15	1	101.00	1	103.00	103.00	0	4,119	0.00%
2023/02/13	0	0.00	7	101.07	100.50	-7	4,353	-0.16%
2023/02/10	1.1	104.45	0	0.00	101.00	1.1	4,460	0.02%
2023/02/09	2	107.75	1	107.50	106.00	1	4,453	0.02%
2023/02/08	6	105.92	2	105.75	105.50	4	4,456	0.09%
2023/02/07	1	103.50	2	104.25	105.00	-1	4,452	-0.02%
2023/02/06	1.1	104.91	2	103.50	102.50	-0.9	4,448	-0.02%
2023/02/03	60	104.25	61.1	104.36	104.50	-1.1	4,397	-0.03%
2023/02/02	1.1	99.28	0	0.00	105.00	1.1	4,184	0.03%
2023/01/31	1	96.40	0	0.00	96.30	1	3,953	0.03%
2023/01/30	3	90.63	1	90.60	91.90	2	3,902	0.05%
2023/01/13	1	89.40	1	88.80	88.20	0	3,939	0.00%
2023/01/12	0.1	91.00	0	0.00	89.60	0.1	3,947	0.00%
2023/01/11	0	0.00	15	93.00	93.30	-15	3,924	-0.38%
2023/01/10	15	92.11	4	92.38	93.40	11	3,892	0.28%
2023/01/09	2.1	89.55	4	90.95	89.50	-1.9	3,727	-0.05%
2023/01/06	3.1	87.15	3	86.70	88.60	0.1	3,600	0.00%
2023/01/05	0.1	81.55	0	0.00	80.80	0.1	3,477	0.00%
2022/12/28	0	0.00	0.1	79.40	77.10	-0.1	3,791	0.00%
2022/12/27	0.1	81.00	0	0.00	80.80	0.1	3,825	0.00%
2022/12/26	5	80.08	0	0.00	79.30	5	3,864	0.13%
2022/12/23	3	77.77	1	80.30	79.90	2	3,919	0.05%
2022/12/22	0	0.00	0.1	79.10	79.40	-0.1	3,956	0.00%
2022/12/21	1.1	80.01	0	0.00	78.60	1.1	4,022	0.03%
2022/12/16	1	86.70	0	0.00	86.20	1	4,207	0.02%
2022/12/08	3	87.30	0	0.00	87.30	3	4,297	0.07%
2022/12/07	0	0.00	0.1	88.70	86.10	-0.1	4,339	0.00%
2022/12/06	3.1	91.10	0.1	91.50	89.80	3	4,352	0.07%
2022/12/01	1	95.50	3	94.17	93.30	-2	4,410	-0.05%
2022/11/30	0	0.00	5	91.86	92.30	-5	4,452	-0.11%
2022/11/29	4.1	91.49	3	92.20	90.10	1.1	4,488	0.02%
2022/11/25	4.1	92.10	4	93.00	91.90	0.1	4,595	0.00%
2022/11/22	4	90.20	0	0.00	88.90	4	4,604	0.09%
2022/11/18	0	0.00	0.1	89.40	90.00	-0.1	4,713	0.00%
2022/11/17	6	92.32	1	93.10	92.00	5	4,669	0.11%
2022/11/11	0.1	87.40	0	0.00	87.00	0.1	5,577	0.00%
2022/11/10	0	0.00	0.1	87.70	87.00	-0.1	5,553	0.00%
2022/11/09	1	87.80	1.1	88.03	89.80	-0.1	5,557	0.00%
2022/11/08	1.2	86.14	1.1	84.30	83.80	0.1	5,486	0.00%
2022/11/04	0.1	79.70	0	0.00	79.30	0.1	5,454	0.00%
2022/11/03	1	82.40	1	83.30	83.10	0	5,415	0.00%
2022/11/01	0	0.00	0.1	80.20	80.50	-0.1	5,467	0.00%
2022/10/27	0.1	78.90	0	0.00	78.80	0.1	5,736	0.00%
2022/10/26	3	76.77	3	74.70	73.40	0	5,733	0.00%
2022/10/21	1	81.10	2	78.35	76.60	-1	5,886	-0.02%
2022/10/20	1	81.00	1	79.50	79.50	0	5,968	0.00%
2022/10/14	1	79.10	0	0.00	78.50	1	6,127	0.02%
2022/10/13	2	76.75	2.1	73.00	72.90	-0.1	6,167	0.00%
2022/10/12	0.1	78.10	0.1	77.00	77.00	-0.1	6,154	0.00%
2022/10/11	1.1	81.82	1	80.20	78.90	0.1	6,158	0.00%
2022/10/07	0	0.00	0.1	88.40	87.60	-0.1	6,231	0.00%
2022/10/06	1.1	88.38	1	85.60	89.90	0.1	6,277	0.00%
2022/10/05	0	0.00	1	90.80	90.50	-1	6,227	-0.02%
2022/09/30	3	84.93	2	88.25	88.20	1	6,320	0.02%
2022/09/29	1	85.80	1	86.00	86.00	0	6,368	0.00%
2022/09/28	1	90.50	3	86.53	85.40	-2	6,401	-0.03%
2022/09/27	1	89.80	1	93.30	93.30	0	6,397	0.00%
2022/09/26	1	99.80	1	91.40	91.40	0	6,359	0.00%
2022/09/23	1	105.50	1	101.50	101.50	0	6,376	0.00%
2022/09/21	2	108.00	2	108.00	108.00	0	6,444	0.00%
2022/09/20	1	110.00	1	109.00	109.50	0	6,477	0.00%
2022/09/15	0	0.00	0.8	112.00	109.50	-0.8	6,619	-0.01%
2022/09/12	20	114.00	20	113.85	112.00	0	6,693	0.00%
2022/09/06	2	114.00	0	0.00	114.00	2	6,643	0.03%
2022/09/05	0.9	127.50	0	0.00	126.50	0.9	6,632	0.01%
2022/08/31	1	133.00	0	0.00	132.50	1	6,536	0.02%
2022/08/22	0	0.00	10	136.75	132.00	-10	6,710	-0.15%
2022/08/19	53	146.08	52.3	145.88	139.00	0.7	6,722	0.01%
2022/08/18	1.2	133.42	2	131.00	138.50	-0.8	6,325	-0.01%
2022/08/17	13	126.00	1	125.00	126.00	12	6,320	0.19%
2022/08/16	1	126.00	0	0.00	124.50	1	6,369	0.02%
2022/08/15	10	122.25	1	123.50	124.00	9	6,398	0.14%
2022/08/11	5	112.00	0	0.00	109.50	5	6,634	0.08%
2022/08/10	1	110.00	1	109.50	109.50	0	6,888	0.00%
2022/08/09	12	111.13	12	111.88	113.00	0	7,051	0.00%
2022/08/08	10	111.00	10	111.25	115.00	0	7,097	0.00%
2022/08/04	1	113.50	0	0.00	113.00	1	7,201	0.01%
2022/08/03	15	122.73	15	121.37	117.00	0	7,505	0.00%
2022/08/02	1	125.00	2	125.25	126.00	-1	7,568	-0.01%
2022/08/01	0	0.00	6	121.67	127.50	-6	7,579	-0.08%
2022/07/26	1	128.50	1	128.00	128.00	0	7,765	0.00%
2022/07/25	1	132.50	0	0.00	132.00	1	7,825	0.01%
2022/07/21	0	0.00	2	130.00	131.50	-2	7,850	-0.03%
2022/07/20	0	0.00	1	126.00	123.50	-1	7,768	-0.01%
2022/07/19	0	0.00	5	120.00	120.00	-5	7,765	-0.06%
2022/07/15	2	121.25	2	120.00	120.50	0	7,774	0.00%
2022/07/14	1	110.00	0	0.00	116.00	1	7,705	0.01%
2022/07/11	5	115.00	2	111.50	113.50	3	7,697	0.04%
2022/07/08	1	113.00	1	116.00	115.50	0	7,672	0.00%
2022/07/07	1	110.50	1	112.00	111.50	0	7,631	0.00%
2022/07/01	2	126.25	0	0.00	123.50	2	7,623	0.03%
2022/06/27	3	143.50	3	146.50	146.00	0	7,637	0.00%
2022/06/20	0	0.00	0.1	144.50	140.00	-0.1	8,453	0.00%
2022/06/16	1	150.50	2	160.75	150.50	-1	8,501	-0.01%
2022/06/15	2	156.50	0	0.00	156.50	2	8,745	0.02%
2022/06/14	2	159.50	0	0.00	160.00	2	8,791	0.02%
2022/06/09	1	172.50	0	0.00	172.50	1	8,858	0.01%
2022/06/08	0	0.00	1	172.51	171.50	-1	8,880	-0.01%
2022/06/07	2	169.50	0	0.00	173.50	2	8,855	0.02%
2022/06/06	1	172.00	0	0.00	169.50	1	8,830	0.01%
2022/06/01	0.2	180.65	1	181.00	178.50	-0.8	8,867	-0.01%
2022/05/31	0	0.00	2	176.00	176.00	-2	8,901	-0.02%
2022/05/30	2	181.25	10.3	178.08	177.00	-8.3	8,856	-0.09%
2022/05/27	10.3	173.79	6	174.75	177.00	4.2	8,702	0.05%
2022/05/25	2	167.25	8	169.49	170.00	-6	8,405	-0.07%
2022/05/24	1	160.50	0	165.50	160.00	1	8,156	0.01%
2022/05/23	7	168.50	0	0.00	163.50	7	8,088	0.09%
2022/05/20	2.1	169.67	3	172.67	169.00	-0.9	8,008	-0.01%
2022/05/18	5	169.10	0	0.00	168.00	5	7,625	0.07%
2022/05/17	0	0.00	2	166.25	168.50	-2	7,429	-0.03%
2022/05/16	0	0.00	100	155.06	153.50	-100	7,359	-1.36%
2022/05/13	0	0.00	2	155.50	155.50	-2	7,322	-0.03%
2022/05/12	101.2	156.02	0	0.00	151.00	101.2	7,353	1.38%	大買/鉅額交易
2022/05/11	0	0.00	13.1	155.27	157.00	-13.1	7,302	-0.18%
2022/05/10	15.1	150.62	0	0.00	151.50	15.1	7,123	0.21%
2022/04/29	1	135.00	0	0.00	132.00	1	7,116	0.01%
2022/04/27	0	0.00	1	125.50	132.50	-1	7,184	-0.01%
2022/04/26	5	133.00	0	0.00	132.00	5	7,250	0.07%
2022/04/25	0	0.00	5	132.50	133.00	-5	7,405	-0.07%
2022/04/18	1	152.00	0	0.00	151.50	1	8,200	0.01%
2022/04/13	2	160.25	1	161.50	163.00	1	8,457	0.01%
2022/04/11	0	0.00	1	164.50	159.00	-1	8,611	-0.01%
2022/04/08	0	0.00	1	173.00	173.00	-1	8,645	-0.01%
2022/04/07	0	0.00	1	171.00	169.00	-1	8,653	-0.01%
2022/04/06	1	176.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	0	0.00	5	181.20	183.00	-5	8,726	-0.06%
2022/03/31	0	0.00	1	187.50	185.50	-1	8,824	-0.01%
2022/03/30	1	185.50	2	190.50	185.00	-1	8,982	-0.01%
2022/03/29	1	192.00	1	189.50	187.50	0	8,935	0.00%
2022/03/28	0	0.00	1	182.50	187.00	-1	8,847	-0.01%
2022/03/25	2	196.25	3	194.67	187.00	-1	8,859	-0.01%
2022/03/24	18	187.69	18	189.58	191.50	0	8,871	0.00%
2022/03/23	2	189.75	2.1	184.07	185.00	-0.1	8,770	0.00%
2022/03/21	2	174.00	1	172.00	173.50	1	8,875	0.01%
2022/03/18	2	167.50	3	169.50	172.50	-1	8,872	-0.01%
2022/03/15	2	152.00	2	151.50	150.50	0	8,942	0.00%
2022/03/10	0	0.00	1	168.50	167.50	-1	9,201	-0.01%
2022/03/08	0	0.00	3	173.00	162.50	-3	9,507	-0.03%
2022/03/07	1.3	182.85	1	185.50	178.00	0.3	9,581	0.00%
2022/03/03	3	189.00	0	0.00	187.00	3	9,664	0.03%
2022/02/24	0.7	190.21	2	193.50	184.00	-1.3	10,018	-0.01%
2022/02/23	0	0.00	1	192.00	196.50	-1	10,142	-0.01%
2022/02/22	1	187.50	0	0.00	187.50	1	10,248	0.01%
2022/02/21	0	195.00	0	0.00	197.50	0	10,559	0.00%
2022/02/17	2	198.00	1	200.00	196.00	1	10,866	0.01%
2022/02/16	1	198.50	3.1	198.50	197.50	-2.1	11,277	-0.02%
2022/02/15	1	190.50	1	196.50	190.50	0	11,642	0.00%
2022/02/14	9	198.11	1	201.50	192.00	8	11,939	0.07%
2022/02/11	105	206.83	106.1	201.61	209.50	-1.1	11,991	-0.01%	大買/大賣/
2022/02/10	3.2	205.28	12	203.92	202.00	-8.8	11,994	-0.07%
2022/02/09	14	199.21	5	198.50	199.50	9	11,818	0.08%
2022/02/07	5	190.00	0	0.00	190.00	5	11,956	0.04%
2022/01/26	0	0.00	1	184.00	182.00	-1	12,215	-0.01%
2022/01/24	2	183.50	3	182.33	190.00	-1	12,528	-0.01%
2022/01/21	2.1	185.67	1	185.50	182.50	1.1	12,701	0.01%
2022/01/20	0.2	195.00	1	193.00	197.00	-0.9	13,096	-0.01%
2022/01/19	16	202.72	0	0.00	195.00	16	13,492	0.12%
2022/01/18	2	215.00	156	210.51	203.00	-154	13,717	-1.12%	大賣/鉅額交易
2022/01/17	0	0.00	90	201.95	209.50	-90	14,109	-0.64%
2022/01/14	232	201.89	1	194.50	202.00	231	14,300	1.62%	大買/鉅額交易
2022/01/13	2.3	199.22	2	193.75	198.50	0.3	14,385	0.00%
2022/01/12	0	0.00	1	205.50	203.50	-1	14,349	-0.01%
2022/01/11	0	0.00	3	205.00	213.00	-3	14,600	-0.02%
2022/01/10	106.1	209.03	1,371	210.40	211.50	-1,265	14,675	-8.62%	大買/大賣/鉅額交易
2022/01/07	0	0.00	953.1	232.44	232.00	-953.1	14,508	-6.57%	大賣/鉅額交易
2022/01/06	1	255.00	0	0.00	257.50	1	14,667	0.01%
2022/01/05	1	260.50	8	268.19	261.00	-7	14,865	-0.05%
2022/01/04	1	269.00	4	267.38	270.00	-3	15,002	-0.02%
2022/01/03	3	262.50	0	0.00	256.00	3	15,228	0.02%
2021/12/29	0	0.00	17	244.94	252.00	-17	15,132	-0.11%
2021/12/27	2	252.75	10	255.20	251.00	-8	15,018	-0.05%
2021/12/24	26	270.33	41.1	270.78	262.50	-15.1	14,925	-0.10%
2021/12/23	0	0.00	14.1	268.92	263.00	-14.1	14,687	-0.10%
2021/12/21	1	269.50	2	270.50	268.00	-1	14,602	-0.01%
2021/12/20	60.2	281.91	26	269.19	262.00	34.2	14,469	0.24%
2021/12/17	14	277.57	47	276.09	273.50	-33	14,228	-0.23%
2021/12/16	33	285.12	3	292.33	292.50	30	14,218	0.21%
2021/12/15	1	260.00	200	266.41	266.00	-199	14,045	-1.42%	大賣/鉅額交易
2021/12/14	49	258.21	24	259.98	260.00	25	14,241	0.18%
2021/12/13	6	270.00	3	263.83	263.50	3	14,216	0.02%
2021/12/10	0	0.00	1	269.50	271.00	-1	14,180	-0.01%
2021/12/09	1	268.00	12	263.08	260.00	-11	14,208	-0.08%
2021/12/08	8	259.94	25	263.18	258.00	-17	14,218	-0.12%
2021/12/07	6	254.00	27	254.39	254.50	-21	14,244	-0.15%
2021/12/03	6	243.67	16	243.09	245.50	-10	14,692	-0.07%
2021/12/02	3	235.00	5	235.50	231.50	-2	14,818	-0.01%
2021/12/01	65	228.60	111	230.17	227.00	-46	15,225	-0.30%	大賣/
2021/11/30	6	251.67	1	244.00	242.00	5	15,846	0.03%
2021/11/29	5	230.50	5	240.03	249.50	0	16,507	0.00%
2021/11/26	1	236.50	35	243.40	236.50	-34	16,869	-0.20%
2021/11/25	2	252.00	1.1	253.64	246.50	0.9	16,838	0.01%
2021/11/24	13.1	258.16	8	262.19	262.50	5.1	16,787	0.03%
2021/11/23	0	0.00	5	253.50	255.00	-5	16,938	-0.03%
2021/11/22	1	254.50	25	256.70	262.00	-24	16,965	-0.14%
2021/11/19	5	255.00	0	0.00	250.00	5	16,986	0.03%
2021/11/18	61	265.60	21	256.76	252.50	40	17,201	0.23%
2021/11/17	6	246.83	1	244.50	247.00	5	17,087	0.03%
2021/11/16	10	241.75	3	240.67	242.50	7	17,214	0.04%
2021/11/15	5	275.00	68.1	268.26	251.50	-63.1	17,306	-0.36%
2021/11/12	23.1	269.21	36	269.39	267.00	-12.9	17,396	-0.07%
2021/11/11	11	246.41	49.2	241.97	256.50	-38.2	17,405	-0.22%
2021/11/10	15.1	217.69	48.4	229.94	233.50	-33.4	17,389	-0.19%
2021/11/09	44.1	219.85	0.2	220.81	218.50	44	17,384	0.25%
2021/11/08	13	214.70	102	216.02	213.50	-89	17,422	-0.51%	大賣/
2021/11/05	120	221.12	0	0.00	223.50	120	17,532	0.68%	大買/鉅額交易
2021/11/04	4.3	222.78	0.1	220.80	216.50	4.2	17,577	0.02%
2021/11/03	639.2	230.12	2.2	235.29	227.50	637	17,627	3.61%	大買/鉅額交易
2021/11/02	295.4	250.59	21	248.48	225.50	274.4	17,412	1.58%	大買/鉅額交易
2021/11/01	1,560	234.86	0	0.00	237.50	1,560	17,261	9.04%	大買/鉅額交易
2021/10/29	1	229.50	2	220.75	216.00	-1	17,281	-0.01%
2021/10/28	23	224.87	4.2	225.69	221.00	18.8	17,126	0.11%
2021/10/27	1.2	209.33	0	0.00	220.00	1.2	16,684	0.01%
2021/10/26	0	0.00	1	204.00	209.00	-1	16,340	-0.01%
2021/10/25	0	0.00	5	191.50	190.00	-5	16,169	-0.03%
2021/10/22	0	0.00	6	188.92	189.00	-6	15,823	-0.04%
2021/10/20	1	177.50	1	181.00	181.50	0	15,725	0.00%
2021/10/19	5	172.10	4	182.00	175.00	1	15,928	0.01%
2021/10/18	44	165.64	0	0.00	170.00	44	15,604	0.28%
2021/10/15	50	158.50	0	0.00	158.50	50	15,388	0.32%
2021/10/14	0	0.00	4	151.25	154.00	-4	15,481	-0.03%
2021/10/13	4	153.25	31.1	161.52	153.00	-27.1	15,368	-0.18%
2021/10/12	20	169.00	5	169.97	169.50	15	15,166	0.10%
2021/10/08	7.1	166.37	1.3	168.10	167.50	5.9	14,925	0.04%
2021/10/07	4.3	153.54	1.3	155.19	158.00	3	14,627	0.02%
2021/10/06	4.3	148.37	3	148.33	147.50	1.3	14,677	0.01%
2021/10/05	9	138.22	9.1	138.79	142.50	-0.1	14,695	0.00%
2021/10/04	8	140.13	5.1	141.92	137.00	2.9	14,717	0.02%
2021/10/01	4.2	141.04	5	140.60	141.00	-0.8	14,740	-0.01%
2021/09/29	0	0.00	3	157.50	152.00	-3	14,736	-0.02%
2021/09/28	2	167.00	1	163.50	163.50	1	14,761	0.01%
2021/09/27	0	0.00	9	169.83	169.50	-9	14,983	-0.06%
2021/09/24	22	171.55	4	167.00	174.00	18	15,356	0.12%
2021/09/23	4	169.00	0	0.00	170.00	4	15,596	0.03%
2021/09/22	1	165.50	0	0.00	164.00	1	15,668	0.01%
2021/09/17	9	173.56	14	172.75	169.00	-5	15,866	-0.03%
2021/09/16	0	0.00	0	162.00	163.00	0	15,765	0.00%
2021/09/15	11	158.64	1	160.00	162.00	10	15,751	0.06%
2021/09/14	0	0.00	1	165.50	164.50	-1	15,986	-0.01%
2021/09/13	0	0.00	4	162.75	160.00	-4	15,957	-0.03%
2021/09/09	5	156.00	7	158.07	162.00	-2	16,123	-0.01%
2021/09/08	3	152.67	6	154.75	152.50	-3	16,058	-0.02%
2021/09/07	0	0.00	0.4	165.00	162.00	-0.4	15,727	0.00%
2021/09/06	5	179.80	6	179.08	180.00	-1	15,644	-0.01%
2021/09/03	4.4	175.61	70	177.06	180.00	-65.6	15,399	-0.43%
2021/09/02	12	173.38	34.7	175.55	164.00	-22.7	14,729	-0.15%
2021/09/01	4.4	162.37	30	162.02	169.50	-25.7	14,456	-0.18%
2021/08/31	82	153.66	9	151.39	154.50	73	14,267	0.51%
2021/08/30	1.4	148.91	0	0.00	150.00	1.4	14,351	0.01%
2021/08/27	20	154.18	17.1	155.88	151.00	2.9	14,564	0.02%
2021/08/26	0	0.00	1.1	149.64	151.00	-1.1	14,596	-0.01%
2021/08/25	6.2	150.42	43	148.92	149.00	-36.9	14,735	-0.25%
2021/08/24	54	154.44	7	152.07	148.50	47	14,791	0.32%
2021/08/23	4	139.25	7	142.07	146.50	-3	14,520	-0.02%
2021/08/20	13	132.92	9	133.67	137.50	4	14,301	0.03%
2021/08/19	12	136.04	15	136.87	129.00	-3	14,052	-0.02%
2021/08/18	25	125.96	235	134.46	137.00	-210	13,721	-1.53%	大賣/鉅額交易
2021/08/17	28	135.39	13	138.54	131.00	15	13,199	0.11%
2021/08/16	8	134.56	7	128.86	132.50	1	12,715	0.01%
2021/08/13	1	131.00	36	128.79	127.00	-35	12,375	-0.28%
2021/08/12	203	140.75	2	137.25	141.00	201	12,249	1.64%	大買/鉅額交易
2021/08/11	23	141.63	22	136.66	136.50	1	12,149	0.01%
2021/08/10	16	142.88	35	147.71	151.50	-19	11,985	-0.16%
2021/08/09	21	155.17	12	156.08	151.50	9	11,807	0.08%
2021/08/06	14	169.68	6	167.17	168.00	8	11,653	0.07%
2021/08/05	22	168.98	8	173.75	166.00	14	11,577	0.12%
2021/08/04	2	166.75	25	165.08	167.00	-23	11,345	-0.20%
2021/08/03	5	169.60	18	169.64	170.00	-13	11,247	-0.12%
2021/08/02	24	163.00	0	0.00	160.50	24	11,043	0.22%
2021/07/30	5	168.90	18.4	168.24	160.50	-13.4	10,997	-0.12%
2021/07/29	43.4	161.67	31	163.35	165.50	12.4	10,898	0.11%
2021/07/28	51	158.79	469	153.36	156.00	-418	10,689	-3.91%	大賣/鉅額交易
2021/07/27	100	184.46	566	185.96	167.00	-466	10,490	-4.44%	大賣/鉅額交易
2021/07/26	12	185.00	4	185.00	185.00	8	10,004	0.08%
2021/07/23	9	171.00	238	162.83	168.50	-229	10,025	-2.28%	大賣/鉅額交易
2021/07/22	0	0.00	68	150.94	159.50	-68	9,615	-0.71%
2021/07/21	55	148.86	25	148.74	145.00	30	9,548	0.31%
2021/07/20	10	145.00	190	141.93	144.50	-180	9,467	-1.90%	大賣/鉅額交易
2021/07/19	12	146.25	2	148.00	146.50	10	9,284	0.11%
2021/07/16	5	154.00	166.1	158.12	156.00	-161.1	9,194	-1.75%	大賣/鉅額交易
2021/07/15	5.1	146.12	4	153.13	153.50	1.1	9,212	0.01%
2021/07/14	24	134.13	49.1	132.94	140.00	-25.1	9,226	-0.27%
2021/07/13	13	141.42	160.1	141.48	138.00	-147.1	9,226	-1.59%	大賣/鉅額交易
2021/07/12	13.2	153.43	2	157.75	153.00	11.2	9,215	0.12%
2021/07/09	3	164.33	33	167.85	159.00	-30	9,217	-0.33%
2021/07/08	21	158.79	16.1	154.79	160.50	4.9	9,254	0.05%
2021/07/07	0.1	149.50	20	146.00	146.00	-19.9	9,241	-0.22%
2021/07/06	3	144.33	0.1	144.50	145.00	2.9	9,311	0.03%
2021/07/05	18.1	137.30	1	139.00	140.00	17.1	9,385	0.18%
2021/07/02	174	142.03	215	141.61	141.00	-41	9,477	-0.43%	大買/大賣/
2021/07/01	98	142.74	65.1	145.38	140.00	32.9	9,301	0.35%
2021/06/30	26	135.83	72.1	138.82	140.50	-46.1	9,048	-0.51%
2021/06/29	4.1	123.70	61	126.02	128.00	-56.9	8,931	-0.64%
2021/06/28	109	114.52	134.1	116.47	116.50	-25.1	8,770	-0.29%	大買/大賣/
2021/06/25	587.1	105.05	125	106.05	111.00	462.1	8,774	5.27%	大買/大賣/鉅額交易
2021/06/24	14	100.43	1	100.50	101.00	13	8,620	0.15%
2021/06/23	143	102.20	166	102.58	102.00	-23	8,598	-0.27%	大買/大賣/
2021/06/22	79	100.39	81.1	100.77	99.80	-2.1	8,274	-0.02%
2021/06/21	43	101.03	397.1	98.25	96.10	-354.1	8,138	-4.35%	大賣/鉅額交易
2021/06/18	256.2	102.19	54.3	100.37	100.50	201.9	8,075	2.50%	大買/鉅額交易
2021/06/17	449.3	95.85	5	92.04	96.50	444.3	7,867	5.65%	大買/鉅額交易
2021/06/16	56	89.68	0	0.00	87.80	56	7,737	0.72%
2021/06/15	42	86.94	3	87.77	89.70	39	7,709	0.51%
2021/06/11	110	90.00	37	94.16	89.30	73	7,837	0.93%	大買/
2021/06/10	110	89.37	0	0.00	88.40	110	7,599	1.45%	大買/鉅額交易
2021/06/09	204	91.57	18	88.48	87.90	186	7,700	2.42%	大買/鉅額交易
2021/06/08	427	88.88	10	88.84	88.90	417	7,292	5.72%	大買/鉅額交易
2021/06/07	8	80.41	304.1	79.83	80.90	-296.1	6,987	-4.24%	大賣/鉅額交易
2021/06/04	103	83.28	0.1	80.30	80.60	102.9	6,884	1.50%	大買/鉅額交易
2021/06/03	319.2	80.04	22	78.57	82.30	297.2	6,633	4.48%	大買/鉅額交易
2021/06/02	143	74.97	14	75.61	74.90	129	6,278	2.05%	大買/鉅額交易
2021/06/01	0	0.00	3	69.90	74.00	-3	6,037	-0.05%
2021/05/31	10	67.35	0.1	62.30	68.20	9.9	5,770	0.17%
2021/05/28	0	0.00	1.3	60.84	62.00	-1.3	5,684	-0.02%
2021/05/27	0	0.00	0.2	59.38	58.90	-0.2	5,663	0.00%
2021/05/26	1	58.70	0.5	59.26	59.40	0.5	5,684	0.01%
2021/05/25	1.1	61.35	0	0.00	60.80	1.1	5,716	0.02%
2021/05/11	2	56.00	0	0.00	55.20	2	5,877	0.03%
2021/05/10	7	60.40	0	0.00	60.10	7	5,864	0.12%
2021/04/28	0	0.00	0	70.20	68.80	0	5,763	0.00%
2021/04/21	0	0.00	3	69.70	69.00	-3	5,564	-0.05%
2021/04/20	5	71.30	2	70.90	71.20	3	5,487	0.05%
2021/04/16	0	0.00	2	70.00	69.90	-2	5,387	-0.04%
2021/04/12	0	0.00	3	72.30	72.00	-3	5,177	-0.06%
2021/04/09	2	77.60	1	78.60	74.10	1	5,086	0.02%
2021/04/07	2	79.00	3	80.90	79.90	-1	4,829	-0.02%
2021/04/06	0	0.00	1	80.00	80.20	-1	4,782	-0.02%
2021/04/01	0	0.00	3.3	75.02	75.00	-3.3	4,653	-0.07%
2021/03/31	0.2	73.40	6	74.17	73.10	-5.9	4,489	-0.13%
2021/03/30	10.2	72.74	11	74.58	74.10	-0.8	4,352	-0.02%
2021/03/29	6	69.30	5	69.52	69.50	1	4,059	0.02%
2021/03/26	2	69.30	9	68.77	68.60	-7	4,028	-0.17%
2021/03/25	9	68.34	0	0.00	67.00	9	3,971	0.23%
2021/03/23	0	0.00	0.2	68.80	67.00	-0.2	3,902	0.00%
2021/03/22	4.2	68.29	30	65.00	68.50	-25.8	3,792	-0.68%
2021/03/19	0	0.00	4	64.25	65.00	-4	3,659	-0.11%
2021/03/18	2	64.80	8	64.55	64.10	-6	3,666	-0.16%
2021/03/17	5	64.68	3	66.97	62.90	2	3,640	0.05%
2021/03/16	4	68.93	11	65.11	69.50	-7	3,485	-0.20%
2021/03/15	51	63.20	2	63.00	63.20	49	3,419	1.43%
2021/03/12	1	57.50	4	55.50	57.50	-3	3,191	-0.09%
2021/03/10	0	0.00	1	54.80	54.70	-1	3,068	-0.03%
2021/03/09	1	52.60	2	54.50	52.60	-1	2,985	-0.03%
2021/03/08	2	50.50	2	50.80	49.85	0	2,942	0.00%
2021/03/03	4	49.70	0	0.00	49.75	4	2,921	0.14%
2021/02/26	0	52.50	0	0.00	52.00	0	2,928	0.00%
2021/02/23	0	0.00	60	50.55	50.90	-60	2,869	-2.09%
2021/02/22	2	51.40	0	0.00	51.70	2	2,844	0.07%
2021/02/19	30	50.80	5.4	48.97	51.00	24.6	2,787	0.88%
2021/02/18	12.4	47.04	0	0.00	48.00	12.4	2,634	0.47%
2021/02/04	20	42.91	0	0.00	40.45	20	2,606	0.77%
2021/01/19	0	0.00	2	40.10	40.10	-2	2,430	-0.08%
2021/01/13	0	0.00	10	40.02	40.25	-10	2,426	-0.41%
2021/01/06	0	0.00	3	41.60	41.65	-3	2,334	-0.13%
2020/12/30	1	41.50	0	0.00	41.20	1	2,244	0.04%
2020/12/29	0	0.00	9	41.58	42.00	-9	2,228	-0.40%
2020/12/28	0	0.00	9	41.51	41.25	-9	2,205	-0.41%
2020/12/24	2	41.30	0	0.00	41.85	2	2,176	0.09%
2020/12/22	0	0.00	30	41.17	39.30	-30	2,140	-1.40%
2020/12/18	2	44.35	10	44.04	44.10	-8	2,063	-0.39%
2020/12/17	3	43.50	0	0.00	43.50	3	2,037	0.15%
2020/12/16	30	43.47	0	0.00	43.45	30	2,015	1.49%
2020/12/15	1	44.15	21	43.77	42.50	-20	1,976	-1.01%
2020/12/14	46	44.75	7	45.24	45.00	39	1,915	2.04%
2020/12/11	10	44.84	1	43.90	43.50	9	1,798	0.50%
2020/12/10	9	43.98	28	43.25	44.00	-19	1,692	-1.12%
2020/12/08	1	39.20	0	0.00	40.10	1	1,412	0.07%
2020/12/03	28	40.78	1	40.30	38.80	27	1,330	2.03%
2020/12/02	0	0.00	5	39.30	38.75	-5	1,291	-0.39%
2020/12/01	0	0.00	170	38.76	39.45	-170	1,278	-13.30%	大賣/鉅額交易
2020/11/30	0	0.00	5	39.37	39.35	-5	1,283	-0.39%
2020/11/26	0	0.00	200	37.83	38.10	-200	1,240	-16.13%	大賣/鉅額交易
2020/11/25	7	38.81	108	38.39	38.00	-101	1,220	-8.27%	大賣/鉅額交易
2020/11/24	53	40.35	41	39.15	39.00	12	1,171	1.02%
2020/11/23	300	38.56	0	0.00	38.60	300	1,040	28.82%	大買/鉅額交易
2020/11/20	2	34.50	2	34.80	35.10	0	960	0.00%
2020/11/17	0	0.00	10	34.00	35.45	-10	923	-1.08%
2020/11/16	50	34.78	0	0.00	35.00	50	873	5.73%
2020/11/13	61	34.99	1	35.35	35.50	60	826	7.26%
2020/11/12	70	34.05	0	0.00	34.40	70	769	9.10%
2020/11/10	0	0.00	2	32.70	32.85	-2	686	-0.29%
2020/11/09	2	33.08	0	0.00	32.70	2	548	0.36%
2020/10/29	0	0.00	4	28.60	28.60	-4	436	-0.92%
2020/10/27	2	29.15	0	0.00	29.00	2	426	0.47%
2020/10/22	4	30.00	0	0.00	29.15	4	423	0.94%
2020/10/14	2	29.20	0	0.00	29.35	2	395	0.51%
2020/09/15	0	0.00	3	28.80	28.80	-3	459	-0.65%
2020/08/26	0	0.00	4	27.90	28.25	-4	392	-1.02%
2020/07/31	0	0.00	2	24.40	24.45	-2	451	-0.44%
2020/07/24	0	0.00	1	25.05	25.05	-1	465	-0.21%
2020/07/22	0	0.00	1	25.55	25.55	-1	469	-0.21%
2020/07/03	1	25.70	0	0.00	25.20	1	444	0.23%
2020/06/11	2	23.55	0	0.00	23.55	2	516	0.39%
2020/05/18	0	0.00	15	22.16	22.00	-15	484	-3.10%
2020/05/12	0	0.00	19	23.22	23.35	-19	464	-4.09%
2020/04/30	1	21.75	0	0.00	21.80	1	411	0.24%
2020/04/29	10	21.65	1	21.65	21.70	9	412	2.18%
2020/04/27	1	21.95	1	21.80	22.05	0	416	0.00%
2020/04/24	1	21.45	0	0.00	21.50	1	412	0.24%
2020/04/23	1	21.25	2	21.60	21.65	-1	410	-0.24%
2020/04/22	2	21.10	1	21.00	21.30	1	409	0.24%
2020/04/21	1	21.75	2	21.48	21.35	-1	406	-0.25%
2020/04/20	2	21.93	1	21.95	22.10	1	399	0.25%
2020/04/10	2	20.50	0	0.00	20.40	2	389	0.51%
2020/04/09	8	20.86	0	0.00	20.35	8	391	2.04%
2020/04/08	14	20.94	0	0.00	20.85	14	389	3.60%
2020/03/11	0	0.00	3	23.40	23.40	-3	273	-1.10%
2019/11/07	0	0.00	1	30.55	30.35	-1	510	-0.20%
2019/08/19	1	29.50	0	0.00	29.80	1	414	0.24%
2019/08/15	0	0.00	1	29.05	29.00	-1	422	-0.24%
2019/05/09	1	37.80	0	0.00	37.40	1	3,679	0.03%
2019/05/08	0	0.00	1	38.95	39.40	-1	3,640	-0.03%
2019/05/07	1	41.35	0	0.00	41.20	1	3,616	0.03%
2019/05/06	0	0.00	1	42.55	42.35	-1	3,581	-0.03%
2019/05/03	1	44.35	1	44.10	44.10	0	3,558	0.00%
2019/05/02	1	43.95	0	0.00	43.90	1	3,529	0.03%
2019/04/30	0	0.00	70	41.83	43.20	-70	3,438	-2.04%
2019/04/29	100	42.19	31	42.04	42.05	69	3,406	2.03%
2019/04/26	1	43.00	10	42.82	43.10	-9	3,381	-0.27%
2019/04/25	70	42.85	70	43.03	43.20	0	3,344	0.00%
2019/04/24	47	42.11	44	42.43	42.55	3	3,324	0.09%
2019/04/19	1	42.25	0	0.00	42.25	1	3,169	0.03%
2019/04/17	0	0.00	1	44.00	44.00	-1	3,145	-0.03%
2019/04/15	0	0.00	1	43.30	43.20	-1	3,107	-0.03%
2019/04/12	4	43.01	0	0.00	43.10	4	3,103	0.13%
2019/04/11	7	43.31	0	0.00	42.60	7	3,091	0.23%
2019/04/03	0	0.00	5	46.55	45.80	-5	3,006	-0.17%
2019/04/02	0	0.00	5	45.70	45.60	-5	2,963	-0.17%
2019/04/01	0	0.00	1	45.00	45.60	-1	2,929	-0.03%
2019/03/29	14	46.51	307	46.95	45.70	-293	2,867	-10.22%	大賣/鉅額交易
2019/03/28	143	46.04	97	46.24	46.30	46	2,638	1.74%	大買/
2019/03/27	283	45.94	229	45.59	46.30	54	2,561	2.11%	大買/大賣/
2019/03/26	214	45.79	218	46.15	46.40	-4	2,436	-0.16%	大買/大賣/
2019/03/25	237	45.78	133	45.91	45.60	104	2,349	4.43%	大買/大賣/鉅額交易
2019/03/22	152	45.74	56	46.07	46.35	96	2,268	4.23%	大買/
2019/03/21	0	0.00	15	45.48	45.40	-15	2,196	-0.68%
2019/03/20	8	44.98	10	45.49	45.80	-2	2,204	-0.09%
2019/03/19	0	0.00	5	44.29	44.40	-5	2,084	-0.24%
2019/03/18	0	0.00	10	44.35	42.90	-10	2,016	-0.50%
2019/03/15	10	42.35	0	0.00	43.30	10	1,975	0.51%
2019/03/14	12	41.71	0	0.00	41.80	12	1,963	0.61%
2019/03/13	10	44.01	0	0.00	42.25	10	2,004	0.50%
2019/03/11	0	0.00	5	42.00	42.00	-5	2,057	-0.24%
2019/03/08	5	40.85	0	0.00	41.00	5	2,023	0.25%
2019/02/27	5	37.65	0	0.00	38.10	5	1,973	0.25%
2019/02/26	0	0.00	1	38.95	38.65	-1	1,957	-0.05%
2019/02/25	1	38.70	0	0.00	38.80	1	1,991	0.05%
2019/02/21	1	42.10	1	40.90	40.50	0	1,948	0.00%
2019/02/18	52	40.49	149	40.68	40.85	-97	1,842	-5.27%	大賣/
2019/02/15	229	39.97	124	39.79	40.70	105	1,742	6.03%	大買/大賣/鉅額交易
2019/02/13	1	39.20	0	0.00	39.00	1	1,615	0.06%
2019/01/30	0	0.00	10	37.75	37.00	-10	1,589	-0.63%
2019/01/28	10	37.75	0	0.00	37.65	10	1,744	0.57%
2019/01/21	0	0.00	18	37.17	37.05	-18	1,924	-0.94%
2019/01/18	18	36.70	0	0.00	36.70	18	1,929	0.93%
2019/01/17	0	0.00	2	36.58	36.35	-2	1,939	-0.10%
2019/01/16	2	36.75	0	0.00	36.85	2	1,961	0.10%
2019/01/14	0	0.00	5	35.35	35.60	-5	2,001	-0.25%
2019/01/02	5	35.55	0	0.00	34.70	5	2,014	0.25%
2018/12/26	1	36.30	1	36.10	35.00	0	2,044	0.00%
2018/12/18	0	35.00	0	0.00	34.80	0	2,096	0.00%
2018/12/13	11	36.97	11	37.25	36.40	0	2,086	0.00%
2018/12/12	6	36.00	6	35.95	36.00	0	2,028	0.00%
2018/12/11	6	35.60	6	35.55	35.60	0	2,024	0.00%
2018/12/10	6	35.05	6	35.70	35.30	0	2,034	0.00%
2018/12/07	6	36.70	6	36.65	36.70	0	2,046	0.00%
2018/12/06	0	0.00	0.8	36.45	36.45	-0.8	2,040	-0.04%
2018/12/05	17	42.05	17	40.90	40.50	0	1,942	0.00%
2018/12/04	7	39.97	137	40.05	42.80	-130	1,848	-7.03%	大賣/鉅額交易
2018/12/03	2	39.70	0	0.00	38.95	2	1,788	0.11%
2018/11/30	1	39.75	16	38.99	38.45	-15	1,823	-0.82%
2018/11/29	16	38.90	1	38.65	38.90	15	1,797	0.83%
2018/11/23	2	36.28	2	35.80	35.85	0	1,846	0.00%
2018/11/22	0	0.00	1	36.90	36.75	-1	1,840	-0.05%
2018/11/21	0	0.00	1	36.80	37.05	-1	1,803	-0.06%
2018/11/20	1	36.65	0	0.00	36.70	1	1,814	0.06%
2018/11/19	1	37.10	1	37.20	37.20	0	1,885	0.00%
2018/11/14	9	35.65	9	35.60	35.65	0	1,896	0.00%
2018/11/13	6	33.50	6	35.25	35.25	0	1,899	0.00%
2018/11/12	10	36.00	9	35.50	35.80	1	1,919	0.05%
2018/11/09	9	35.85	10	34.95	35.85	-1	1,929	-0.05%
2018/11/08	10	36.92	10	37.52	35.50	0	1,930	0.00%
2018/11/06	10	36.34	8	36.56	35.30	2	1,935	0.10%
2018/11/02	0	0.00	1	38.95	38.50	-1	1,907	-0.05%
2018/11/01	0	0.00	2	38.35	38.70	-2	1,893	-0.11%
2018/10/31	2	38.73	2	38.00	38.50	0	1,870	0.00%
2018/10/30	4	37.71	4	37.46	36.50	0	1,914	0.00%
2018/10/25	18	37.50	18	37.66	36.75	0	2,052	0.00%
2018/10/23	0	0.00	11	35.44	34.90	-11	2,141	-0.51%
2018/10/22	10	35.20	0	0.00	35.25	10	2,134	0.47%
2018/10/16	1	33.05	0	0.00	32.80	1	2,218	0.05%
2018/10/12	0	0.00	2	31.90	32.55	-2	2,236	-0.09%
2018/10/11	0	0.00	2	31.90	31.80	-2	2,244	-0.09%
2018/10/09	2	35.58	1	36.30	35.30	1	2,273	0.04%
2018/10/08	1	36.80	0	0.00	36.75	1	2,327	0.04%
2018/10/05	1	36.35	1	36.80	36.50	0	2,380	0.00%
2018/10/03	0	0.00	1	36.90	36.80	-1	2,661	-0.04%
2018/10/01	1	37.90	1	38.40	38.10	0	2,628	0.00%
2018/09/28	0	0.00	1	37.60	37.50	-1	2,620	-0.04%
2018/09/26	1	36.95	1	36.80	36.75	0	2,561	0.00%
2018/09/21	1	37.20	3	37.30	36.30	-2	2,558	-0.08%
2018/09/20	0	0.00	2	36.45	36.05	-2	2,545	-0.08%
2018/09/19	0	0.00	2	36.58	35.95	-2	2,543	-0.08%
2018/09/18	2	35.65	1	36.25	35.85	1	2,541	0.04%
2018/09/17	2	36.45	0	0.00	36.25	2	2,538	0.08%
2018/09/14	0	0.00	4	37.25	37.25	-4	2,535	-0.16%
2018/09/13	5	35.90	20	36.03	36.35	-15	2,516	-0.60%
2018/09/12	9	35.13	0	0.00	35.10	9	2,491	0.36%
2018/09/10	3	37.23	11	36.05	35.90	-8	2,532	-0.32%
2018/09/07	1	37.50	7	39.78	38.00	-6	2,561	-0.23%
2018/09/06	9	39.42	1	39.00	39.20	8	2,441	0.33%
2018/09/05	5	38.40	5	38.75	38.55	0	2,402	0.00%
2018/09/03	0	0.00	20	38.33	37.10	-20	2,365	-0.85%
2018/08/31	33	39.62	3	39.27	38.75	30	2,353	1.27%
2018/08/30	0	0.00	11	39.01	38.90	-11	2,315	-0.47%
2018/08/24	0	0.00	2	37.60	37.25	-2	2,257	-0.09%
2018/08/23	10	36.85	10	37.15	37.30	0	2,182	0.00%
2018/08/22	2	36.38	0	0.00	36.30	2	2,160	0.09%
2018/08/21	6	37.31	3	37.60	37.10	3	2,238	0.13%
2018/08/17	2	37.28	1	37.95	37.00	1	2,261	0.04%
2018/08/15	9	36.56	9	36.92	36.05	0	2,221	0.00%
2018/08/10	3	39.48	130	39.74	38.50	-127	2,175	-5.84%	大賣/鉅額交易
2018/08/09	160	39.96	43	39.85	40.35	117	2,099	5.57%	大買/鉅額交易
2018/08/08	5	39.23	3	39.57	39.00	2	2,022	0.10%
2018/08/07	2	39.10	0	0.00	39.25	2	1,992	0.10%
2018/08/06	21	39.89	175	39.90	39.55	-154	1,971	-7.81%	大賣/鉅額交易
2018/08/03	257	39.49	229	39.18	40.00	28	1,853	1.51%	大買/大賣/
2018/08/02	116	38.33	11	38.40	38.30	105	1,718	6.11%	大買/鉅額交易
2018/08/01	17	39.32	1	39.50	39.30	16	1,676	0.95%
2018/07/31	184	38.62	179	38.83	39.00	5	1,586	0.32%	大買/大賣/
2018/07/27	1	38.90	0	0.00	38.45	1	1,389	0.07%
2018/07/26	1	37.20	30	37.92	38.65	-29	1,353	-2.14%
2018/07/20	0	0.00	5	36.41	36.20	-5	1,218	-0.41%
2018/07/17	35	37.46	0	0.00	36.55	35	1,197	2.92%
2018/07/16	76	37.06	78	37.30	37.55	-2	1,147	-0.17%
2018/07/13	0	0.00	20	37.13	36.85	-20	1,081	-1.85%
2018/07/12	31	36.26	26	36.60	37.60	5	1,021	0.49%
2018/07/11	304	35.68	289	35.99	36.10	15	790	1.90%	大買/大賣/
2018/06/20	2	35.85	17	36.67	36.05	-15	764	-1.96%
2018/06/19	17	38.27	2	37.43	36.90	15	750	2.00%
2018/06/12	10	34.90	0	0.00	34.80	10	598	1.67%
2018/06/06	1	35.40	1	35.55	35.00	0	580	0.00%
2018/05/30	0	0.00	1	34.10	34.10	-1	566	-0.18%
2018/05/29	0	0.00	10	35.55	35.30	-10	563	-1.77%
2018/05/28	10	34.95	0	0.00	34.90	10	481	2.08%
2018/04/03	2	34.60	0	0.00	34.70	2	1,408	0.14%
2018/04/02	7	34.90	127	34.98	35.20	-120	1,408	-8.52%	大賣/鉅額交易
2018/03/31	140	34.47	20	34.60	34.55	120	1,401	8.57%	大買/鉅額交易
2018/03/21	1	34.90	0	0.00	34.90	1	1,522	0.07%
2018/03/19	0	0.00	1	35.70	35.50	-1	1,630	-0.06%
2018/03/12	5	35.25	0	0.00	35.15	5	1,707	0.29%
2018/02/07	0	0.00	1	38.25	37.50	-1	2,697	-0.04%
2018/02/06	8	37.23	2	37.10	36.30	6	2,700	0.22%
2018/02/01	0	0.00	1	40.05	39.90	-1	2,693	-0.04%
2018/01/31	8	42.81	15	42.89	41.00	-7	2,677	-0.26%
2018/01/30	11	42.03	17	42.19	41.90	-6	2,455	-0.24%
2018/01/29	6	39.94	0	0.00	40.50	6	2,324	0.26%
2018/01/24	2	38.85	2	38.80	38.85	0	2,349	0.00%
2018/01/22	1	37.70	0	0.00	38.10	1	2,403	0.04%
2018/01/17	0	0.00	4	38.15	37.70	-4	2,897	-0.14%
2018/01/16	4	38.75	0	0.00	38.35	4	3,054	0.13%
2018/01/11	10	36.90	0	0.00	36.85	10	3,007	0.33%