晶宏 (3141)-元大-林森券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
86.8
漲跌
▲3.0
漲幅
+3.58%
成交量
1,436張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.7	82.23	82.20	-0.7	559	-0.13%
2024/04/12	0.4	82.60	0.1	82.36	82.50	0.3	526	0.06%
2024/04/08	0	0.00	1	79.10	77.70	-1	515	-0.19%
2024/03/28	1	78.00	0	0.00	78.00	1	660	0.15%
2024/03/19	0	77.20	0	0.00	76.60	0	709	0.01%
2024/03/18	0.2	76.45	0	0.00	76.50	0.2	707	0.03%
2024/03/15	0.2	78.00	0	0.00	77.50	0.2	708	0.03%
2024/03/14	0.3	79.06	0	0.00	79.50	0.3	719	0.05%
2024/03/13	0.8	79.83	0	0.00	78.60	0.8	732	0.11%
2024/03/08	0.1	82.80	0	0.00	82.60	0.1	764	0.02%
2024/03/07	0	87.00	0	0.00	85.80	0	769	0.00%
2024/03/06	0.1	88.00	0	0.00	87.80	0.1	777	0.01%
2024/02/29	0	89.00	0	0.00	90.80	0	821	0.00%
2024/02/26	0	88.90	0	0.00	88.70	0	918	0.00%
2024/02/20	0	0.00	0.1	92.30	92.20	-0.1	974	-0.01%
2024/02/15	1	89.00	0	0.00	88.30	1	1,026	0.10%
2024/01/30	0	91.00	0	0.00	90.90	0	1,086	0.00%
2024/01/26	0	0.00	17	94.38	91.90	-17	1,093	-1.55%
2024/01/23	0	0.00	2	93.70	93.10	-2	1,086	-0.18%
2024/01/17	2	91.10	0	0.00	90.30	2	1,093	0.18%
2024/01/12	11	93.32	0	0.00	93.00	11	1,081	1.02%
2024/01/10	3	93.90	0.1	93.80	94.00	2.9	1,077	0.27%
2024/01/05	2	96.10	0.1	96.50	96.00	1.9	1,067	0.18%
2023/12/29	0.2	102.00	0	0.00	100.00	0.2	1,064	0.01%
2023/12/28	0	0.00	0.1	101.00	100.50	-0.1	1,059	-0.01%
2023/12/25	1	109.00	0.1	107.50	102.50	0.9	1,018	0.09%
2023/12/22	1	99.50	1	100.50	101.50	0	919	0.00%
2023/12/18	0	0.00	9	96.50	96.60	-9	870	-1.03%
2023/12/12	0.1	98.60	0	0.00	96.80	0.1	847	0.01%
2023/12/08	1	104.00	1	101.50	101.50	0	827	0.00%
2023/12/07	1	103.00	1.1	101.64	100.50	-0.1	811	-0.01%
2023/12/04	1	102.50	1	103.00	103.00	0	764	0.00%
2023/12/01	1	102.50	1	100.50	100.00	0	743	0.00%
2023/11/20	0	0.00	1	100.00	99.80	-1	589	-0.17%
2023/11/13	1.1	96.91	0	0.00	96.80	1.1	504	0.22%
2023/11/10	0.1	97.80	2	97.90	96.40	-1.9	506	-0.37%
2023/11/09	2	97.60	0	0.00	97.80	2	489	0.41%
2023/11/03	0	0.00	8	91.59	91.80	-8	489	-1.63%
2023/11/02	0	0.00	2	93.15	91.50	-2	504	-0.40%
2023/11/01	0	0.00	3	89.40	91.50	-3	513	-0.58%
2023/10/31	0	0.00	3	90.20	87.50	-3	503	-0.60%
2023/10/30	0	0.00	1	89.00	89.20	-1	518	-0.19%
2023/10/27	1	86.10	0	0.00	85.70	1	525	0.19%
2023/10/26	0	0.00	3	88.80	87.30	-3	553	-0.54%
2023/10/25	0	0.00	14	89.41	90.30	-14	568	-2.46%
2023/10/24	3	86.83	0	0.00	87.30	3	583	0.51%
2023/10/23	3	87.13	0	0.00	86.80	3	602	0.50%
2023/10/20	11	87.49	0	0.00	88.00	11	626	1.75%
2023/10/19	3	88.00	0	0.00	88.80	3	669	0.45%
2023/10/18	12	87.65	0	0.00	88.00	12	735	1.63%
2023/09/07	0	0.00	1	94.40	94.40	-1	1,573	-0.06%
2023/09/04	1	93.10	19	92.44	93.50	-18	1,605	-1.12%
2023/09/01	17	91.89	1	91.70	91.80	16	1,613	0.99%
2023/08/29	0	88.70	1	89.10	89.10	-1	1,656	-0.06%
2023/08/28	0	89.00	0	0.00	88.90	0	1,664	0.00%
2023/08/24	2	88.90	1	89.40	89.10	1	1,685	0.06%
2023/08/23	0	0.00	5	85.80	85.80	-5	1,689	-0.30%
2023/08/16	1	88.40	0	0.00	88.10	1	1,768	0.06%
2023/08/14	0	0.00	1	85.50	84.10	-1	1,788	-0.06%
2023/08/10	0	0.00	12	91.01	88.50	-12	1,791	-0.67%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/08/04	1	102.00	1	101.50	101.00	0	1,776	0.00%
2023/08/02	1	101.00	0	0.00	101.50	1	1,798	0.06%
2023/07/31	3	102.83	2	103.50	103.00	1	1,825	0.05%
2023/07/28	12	106.38	2	106.50	106.00	10	1,845	0.54%
2023/07/27	0	0.00	2	104.00	105.50	-2	1,896	-0.11%
2023/07/26	2	102.50	0	0.00	102.00	2	1,995	0.10%
2023/07/25	0	0.00	1	104.00	103.50	-1	2,001	-0.05%
2023/07/24	5	103.50	0	0.00	101.50	5	1,997	0.25%
2023/07/21	3	108.83	5	108.30	107.50	-2	1,970	-0.10%
2023/07/20	5	111.60	4	114.38	111.50	1	1,948	0.05%
2023/07/19	2	108.00	1	109.50	106.00	1	1,806	0.06%
2023/07/18	1	106.50	1	105.00	105.00	0	1,720	0.00%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/13	1	104.00	4	106.00	104.00	-3	1,717	-0.17%
2023/07/12	4	103.75	0	0.00	103.50	4	1,711	0.23%
2023/07/11	3	107.33	1	107.50	106.50	2	1,731	0.12%
2023/07/10	0	0.00	15	104.63	105.00	-15	1,746	-0.86%
2023/07/07	2	100.50	2	99.35	99.50	0	1,704	0.00%
2023/07/06	3	102.50	1	104.00	102.50	2	1,734	0.12%
2023/07/05	1	102.00	0	0.00	102.00	1	1,730	0.06%
2023/07/04	2	103.50	1	103.00	101.50	1	1,730	0.06%
2023/07/03	1	101.50	0	0.00	102.00	1	1,723	0.06%
2023/06/30	0	0.00	3	102.00	102.00	-3	1,722	-0.17%
2023/06/29	0	0.00	1	100.50	98.30	-1	1,731	-0.06%
2023/06/28	5	98.52	1	98.20	98.10	4	1,741	0.23%
2023/06/27	0	0.00	1	100.00	98.50	-1	1,762	-0.06%
2023/06/26	1	98.40	0	0.00	98.40	1	1,773	0.06%
2023/06/19	0	0.00	1	104.50	103.00	-1	1,839	-0.05%
2023/06/14	0	0.00	6	105.83	107.00	-6	1,908	-0.31%
2023/06/13	1	105.50	24	104.73	105.50	-23	1,896	-1.21%
2023/06/08	5	95.36	2	97.90	96.70	3	1,838	0.16%
2023/06/06	16.3	95.86	0	0.00	96.10	16.3	1,909	0.85%
2023/06/05	1.1	99.50	1	100.00	100.00	0.1	1,907	0.01%
2023/06/02	1	99.50	1	99.90	99.00	0	1,936	0.00%
2023/05/31	1	100.00	1	101.00	100.00	0	2,324	0.00%
2023/05/29	0	0.00	2	102.00	101.50	-2	2,407	-0.08%
2023/05/19	0	0.00	1	98.20	98.10	-1	2,886	-0.03%
2023/05/18	1	101.00	0	0.00	99.40	1	3,098	0.03%
2023/05/17	1.1	99.99	2	99.95	99.90	-0.9	3,121	-0.03%
2023/05/11	2.3	97.43	1	97.80	96.20	1.3	3,332	0.04%
2023/05/09	2.2	100.23	1	101.50	98.20	1.2	3,448	0.03%
2023/05/08	1	102.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	2	100.75	2	102.25	102.50	0	3,743	0.00%
2023/05/04	4.2	104.52	1	105.00	104.50	3.2	3,934	0.08%
2023/05/02	0.1	107.50	0	0.00	109.00	0.1	4,034	0.00%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/27	2	94.25	1	94.90	94.90	1	3,956	0.03%
2023/04/26	0	0.00	1	96.90	96.60	-1	3,958	-0.03%
2023/04/25	1.5	100.37	1.1	94.77	95.00	0.4	3,977	0.01%
2023/04/24	0.2	102.00	0	0.00	102.00	0.2	4,003	0.00%
2023/04/21	0.1	103.00	0.1	103.00	102.00	0	4,081	0.00%
2023/04/20	1.3	105.46	3	102.83	102.50	-1.7	4,309	-0.04%
2023/04/19	2.4	108.04	6	105.50	106.50	-3.6	4,461	-0.08%
2023/04/17	0	0.00	0.3	108.50	109.50	-0.3	4,636	-0.01%
2023/04/14	5	110.90	1	111.50	108.00	4	4,632	0.09%
2023/04/13	4	109.88	3	109.67	109.00	1	4,620	0.02%
2023/04/12	2	107.50	1	108.00	109.50	1	4,557	0.02%
2023/04/11	1	109.00	1	111.00	109.00	0	4,550	0.00%
2023/04/10	1	105.00	1	105.50	106.00	0	4,514	0.00%
2023/04/06	0	102.00	1	103.00	104.00	-1	4,502	-0.02%
2023/03/31	1	106.00	0	0.00	105.50	1	4,494	0.02%
2023/03/30	1	106.50	1	107.00	105.00	0	4,493	0.00%
2023/03/28	1	106.50	1.5	107.00	105.50	-0.5	4,488	-0.01%
2023/03/27	1	109.00	1	109.50	108.50	0	4,468	0.00%
2023/03/24	0.1	112.00	0	0.00	111.50	0.1	4,458	0.00%
2023/03/22	0	0.00	2	112.00	110.00	-2	4,459	-0.04%
2023/03/21	0	0.00	1	109.50	112.00	-1	4,412	-0.02%
2023/03/20	0	0.00	1	105.00	105.00	-1	4,357	-0.02%
2023/03/17	1.2	104.00	1	104.50	104.50	0.2	4,363	0.00%
2023/03/16	1	108.50	1	104.00	104.00	0	4,356	0.00%
2023/03/14	0	0.00	2	112.00	108.50	-2	4,391	-0.05%
2023/03/13	1	111.00	1	111.50	110.50	0	4,414	0.00%
2023/03/10	6	112.67	2	113.25	114.00	4	4,473	0.09%
2023/03/09	3	117.17	9	119.61	116.50	-6	4,517	-0.13%
2023/03/08	1	116.50	2	117.25	118.50	-1	4,503	-0.02%
2023/03/07	1	117.50	1	118.50	117.50	0	4,518	0.00%
2023/03/06	2.2	117.64	3	118.33	118.50	-0.8	4,509	-0.02%
2023/03/03	5	116.60	12	116.50	119.50	-7	4,473	-0.16%
2023/03/02	1.2	113.25	1	113.50	111.00	0.2	4,264	0.00%
2023/03/01	0	0.00	1	110.50	112.00	-1	4,229	-0.02%
2023/02/24	2	108.75	3	109.00	108.00	-1	4,267	-0.02%
2023/02/23	0	0.00	1	113.00	113.00	-1	4,232	-0.02%
2023/02/22	4	111.00	4	110.63	110.50	0	4,310	0.00%
2023/02/21	6	115.17	2.2	117.73	115.00	3.9	4,389	0.09%
2023/02/20	5	114.30	4	114.50	113.50	1	4,343	0.02%
2023/02/17	3	111.00	2	110.50	113.00	1	4,303	0.02%
2023/02/16	7	109.43	2	108.50	110.50	5	4,227	0.12%
2023/02/15	0	0.00	1	103.50	103.00	-1	4,119	-0.02%
2023/02/14	3	102.67	1	104.00	102.00	2	4,194	0.05%
2023/02/13	1	101.00	1	103.00	100.50	0	4,353	0.00%
2023/02/10	3	101.67	0	0.00	101.00	3	4,460	0.07%
2023/02/08	0	0.00	1.1	105.50	105.50	-1.1	4,456	-0.02%
2023/02/07	1	105.50	1	105.50	105.00	0	4,452	0.00%
2023/02/06	3	104.67	1	105.50	102.50	2	4,448	0.04%
2023/02/03	2.3	105.69	4	105.38	104.50	-1.8	4,397	-0.04%
2023/02/02	1	98.20	7	103.50	105.00	-6	4,184	-0.14%
2023/02/01	3	97.50	0	0.00	95.50	3	3,998	0.08%
2023/01/31	1	96.30	5	94.20	96.30	-4	3,953	-0.10%
2023/01/30	0	0.00	2	89.90	91.90	-2	3,902	-0.05%
2023/01/17	0	0.00	3	89.70	89.00	-3	3,897	-0.08%
2023/01/16	5.2	88.72	1	88.90	88.40	4.2	3,923	0.11%
2023/01/11	17	93.52	16	92.79	93.30	1	3,924	0.03%
2023/01/10	5	92.02	6	92.70	93.40	-1	3,892	-0.03%
2023/01/09	20	90.83	21	90.99	89.50	-1	3,727	-0.03%
2023/01/06	18	85.89	16	86.15	88.60	2	3,600	0.06%
2023/01/04	0	0.00	1	80.50	80.60	-1	3,541	-0.03%
2022/12/23	0	0.00	1	80.10	79.90	-1	3,919	-0.03%
2022/12/20	1	82.00	5	80.66	79.70	-4	4,087	-0.10%
2022/12/15	6	89.12	0	0.00	88.20	6	4,227	0.14%
2022/12/13	0.2	85.10	0	0.00	84.90	0.2	4,248	0.00%
2022/12/07	0.2	87.43	0	0.00	86.10	0.2	4,339	0.00%
2022/12/06	6.3	92.12	1	92.30	89.80	5.3	4,352	0.12%
2022/12/02	0	0.00	6	95.98	94.60	-6	4,384	-0.14%
2022/12/01	1	94.20	0	0.00	93.30	1	4,410	0.02%
2022/11/29	1	90.60	6	91.85	90.10	-5	4,488	-0.11%
2022/11/24	0	0.00	1.1	91.95	91.40	-1.1	4,603	-0.02%
2022/11/23	0.5	89.50	1	89.70	89.10	-0.5	4,570	-0.01%
2022/11/22	1	90.60	0	0.00	88.90	1	4,604	0.02%
2022/11/18	15	92.35	13	89.05	90.00	2	4,713	0.04%
2022/11/17	16	91.09	16	92.71	92.00	0	4,669	0.00%
2022/11/16	10	88.90	10	90.13	90.30	0	4,641	0.00%
2022/11/15	0.2	86.06	0	0.00	88.00	0.2	4,765	0.00%
2022/11/14	1	87.60	1	88.10	87.70	0	5,278	0.00%
2022/11/11	6	88.75	5	87.10	87.00	1	5,577	0.02%
2022/11/10	0.1	87.50	25	89.15	87.00	-24.9	5,553	-0.45%
2022/11/09	5	89.30	8	88.40	89.80	-3	5,557	-0.05%
2022/11/07	3	81.50	1	82.80	82.20	2	5,470	0.04%
2022/11/04	1	80.50	2	79.60	79.30	-1	5,454	-0.02%
2022/11/02	0	0.00	1	81.50	81.70	-1	5,434	-0.02%
2022/11/01	2	80.30	4	80.18	80.50	-2	5,467	-0.04%
2022/10/31	0	0.00	2	77.50	77.50	-2	5,530	-0.04%
2022/10/27	12	78.49	11	78.73	78.80	1	5,736	0.02%
2022/10/26	1	73.40	0	0.00	73.40	1	5,733	0.02%
2022/10/25	1	79.80	1	80.00	78.00	0	5,770	0.00%
2022/10/24	2	80.65	2	80.50	79.70	0	5,807	0.00%
2022/10/21	7	79.10	7	77.87	76.60	0	5,886	0.00%
2022/10/20	0	0.00	1	80.60	79.50	-1	5,968	-0.02%
2022/10/17	3	81.60	10	81.25	81.50	-7	6,078	-0.12%
2022/10/14	4	77.38	11	78.28	78.50	-7	6,127	-0.11%
2022/10/13	6	74.10	0	0.00	72.90	6	6,167	0.10%
2022/10/11	10	81.39	2	79.65	78.90	8	6,158	0.13%
2022/10/07	7	88.31	7	89.20	87.60	0	6,231	0.00%
2022/10/06	1	86.90	1	88.80	89.90	0	6,277	0.00%
2022/10/05	0	0.00	1	91.00	90.50	-1	6,227	-0.02%
2022/10/03	3	88.40	15	89.33	90.00	-12	6,259	-0.19%
2022/09/30	1	85.00	3	83.37	88.20	-2	6,320	-0.03%
2022/09/29	12	88.60	0	0.00	86.00	12	6,368	0.19%
2022/09/28	1	92.70	0	0.00	85.40	1	6,401	0.02%
2022/09/27	0	0.00	1	89.70	93.30	-1	6,397	-0.02%
2022/09/22	3	105.17	0	0.00	108.00	3	6,413	0.05%
2022/09/20	1	109.00	1	110.00	109.50	0	6,477	0.00%
2022/09/16	0	0.00	10	107.00	107.00	-10	6,552	-0.15%
2022/09/15	1	109.00	0	0.00	109.50	1	6,619	0.02%
2022/09/13	10	114.25	0	0.00	110.00	10	6,639	0.15%
2022/09/12	1	115.00	2	117.00	112.00	-1	6,693	-0.01%
2022/09/08	1	111.00	0	0.00	113.00	1	6,691	0.01%
2022/09/07	15	108.53	2	108.75	110.00	13	6,690	0.19%
2022/09/06	24	115.17	4	117.25	114.00	20	6,643	0.30%
2022/09/05	4	127.63	3.1	127.35	126.50	0.9	6,632	0.01%
2022/09/02	2	130.75	4	131.38	130.50	-2	6,630	-0.03%
2022/09/01	4	128.38	2	127.25	127.00	2	6,570	0.03%
2022/08/31	5	132.20	4	132.00	132.50	1	6,536	0.02%
2022/08/29	0	0.00	1	122.50	126.00	-1	6,545	-0.02%
2022/08/26	2	130.25	1	130.50	130.00	1	6,551	0.02%
2022/08/25	4	130.50	6	129.25	130.00	-2	6,565	-0.03%
2022/08/24	3	128.00	3	127.83	125.50	0	6,568	0.00%
2022/08/23	4	128.00	1	128.00	128.50	3	6,608	0.05%
2022/08/22	8	135.13	4	132.00	132.00	4	6,710	0.06%
2022/08/19	20.1	144.77	16	146.00	139.00	4.1	6,722	0.06%
2022/08/18	12	131.50	39	133.33	138.50	-27	6,325	-0.43%
2022/08/16	0	0.00	2	124.00	124.50	-2	6,369	-0.03%
2022/08/15	1.1	123.45	6	121.50	124.00	-4.9	6,398	-0.08%
2022/08/12	3	117.00	12	115.38	117.50	-9	6,581	-0.14%
2022/08/11	2	110.75	2	111.00	109.50	0	6,634	0.00%
2022/08/10	2	110.00	1	111.00	109.50	1	6,888	0.01%
2022/08/09	2	112.75	1.8	112.39	113.00	0.2	7,051	0.00%
2022/08/08	18	110.08	2	109.75	115.00	16	7,097	0.23%
2022/08/05	3	114.50	0	0.00	113.00	3	7,111	0.04%
2022/08/04	10	109.85	13	111.96	113.00	-3	7,201	-0.04%
2022/08/03	15	121.37	12	117.63	117.00	3	7,505	0.04%
2022/08/02	26	122.67	25	124.16	126.00	1	7,568	0.01%
2022/08/01	4	125.63	4	126.13	127.50	0	7,579	0.00%
2022/07/29	4	123.88	4	124.00	124.50	0	7,605	0.00%
2022/07/28	17	126.26	14	128.14	125.00	3	7,722	0.04%
2022/07/27	10	123.35	7.1	124.85	128.00	2.9	7,720	0.04%
2022/07/26	4	128.25	2	129.00	128.00	2	7,765	0.03%
2022/07/25	5	132.00	1	132.50	132.00	4	7,825	0.05%
2022/07/22	4	133.50	8	134.06	135.00	-4	7,858	-0.05%
2022/07/21	10.5	129.70	12	130.08	131.50	-1.5	7,850	-0.02%
2022/07/20	3	125.17	0	0.00	123.50	3	7,768	0.04%
2022/07/19	1	120.50	2	121.50	120.00	-1	7,765	-0.01%
2022/07/15	1.4	120.14	1	120.50	120.50	0.4	7,774	0.01%
2022/07/14	1	112.50	4	113.50	116.00	-3	7,705	-0.04%
2022/07/13	3	111.67	0	0.00	109.00	3	7,669	0.04%
2022/07/12	2	108.00	1.1	109.77	106.00	0.9	7,685	0.01%
2022/07/11	0	0.00	0	113.50	113.50	0	7,697	0.00%
2022/07/08	0.1	116.50	1	115.00	115.50	-0.9	7,672	-0.01%
2022/07/07	1	112.00	1	108.00	111.50	0	7,631	0.00%
2022/07/06	0	0.00	0	114.06	108.00	0	7,596	0.00%
2022/07/05	0	0.00	0.1	119.03	118.00	-0.1	7,600	0.00%
2022/07/01	1	131.00	3	128.17	123.50	-2	7,623	-0.03%
2022/06/30	8	137.94	7	139.21	135.50	1	7,573	0.01%
2022/06/28	1	143.50	0	0.00	142.50	1	7,576	0.01%
2022/06/27	0	0.00	1	148.50	146.00	-1	7,637	-0.01%
2022/06/24	2	139.00	0	0.00	137.00	2	7,733	0.03%
2022/06/23	1	134.00	0	0.00	134.50	1	7,808	0.01%
2022/06/22	1	141.00	17	138.91	134.50	-16	7,990	-0.20%
2022/06/21	1	143.00	0	0.00	144.50	1	8,268	0.01%
2022/06/20	36	144.44	30	142.00	140.00	6	8,453	0.07%
2022/06/17	12	151.00	4	147.88	153.00	8	8,431	0.09%
2022/06/16	1	157.50	3	152.83	150.50	-2	8,501	-0.02%
2022/06/15	2	158.00	16	156.53	156.50	-14	8,745	-0.16%
2022/06/14	7	156.64	11	156.86	160.00	-4	8,791	-0.05%
2022/06/13	22	165.00	3	164.33	162.50	19	8,771	0.22%
2022/06/10	3	170.50	1	170.50	172.00	2	8,855	0.02%
2022/06/09	31	173.40	26	171.88	172.50	5	8,858	0.06%
2022/06/08	11	172.32	14	173.46	171.50	-3	8,880	-0.03%
2022/06/07	3	170.50	2.3	170.35	173.50	0.7	8,855	0.01%
2022/06/06	25	171.78	24.1	173.80	169.50	0.9	8,830	0.01%
2022/06/02	11	175.18	2.5	179.34	173.00	8.5	8,881	0.10%
2022/06/01	13	179.15	13	180.96	178.50	0	8,867	0.00%
2022/05/31	11	178.32	16	178.34	176.00	-5	8,901	-0.06%
2022/05/30	23.1	180.78	32.1	182.09	177.00	-9	8,856	-0.10%
2022/05/27	9.1	174.34	9	175.33	177.00	0.1	8,702	0.00%
2022/05/26	6	170.08	4	170.25	168.50	2	8,518	0.02%
2022/05/25	23	166.48	24	167.60	170.00	-1	8,405	-0.01%
2022/05/24	1	162.00	6	162.25	160.00	-5	8,156	-0.06%
2022/05/23	16	166.47	14	168.04	163.50	2	8,088	0.02%
2022/05/20	45	173.97	36	169.35	169.00	9	8,008	0.11%
2022/05/19	0.1	164.00	0.4	166.00	166.50	-0.3	7,751	0.00%
2022/05/18	43	167.72	34	166.69	168.00	9	7,625	0.12%
2022/05/17	1	157.29	3.6	162.85	168.50	-2.6	7,429	-0.04%
2022/05/16	13	155.88	5	156.10	153.50	8	7,359	0.11%
2022/05/13	1	153.53	2	155.50	155.50	-1	7,322	-0.01%
2022/05/12	6	156.33	27	155.72	151.00	-21	7,353	-0.29%
2022/05/11	13	156.31	10	156.40	157.00	3	7,302	0.04%
2022/05/10	20	149.00	2	139.00	151.50	18	7,123	0.25%
2022/05/09	2	142.00	0	0.00	138.00	2	7,080	0.03%
2022/05/06	4	144.75	1	144.50	147.00	3	7,092	0.04%
2022/05/05	0.2	148.00	2	148.50	151.50	-1.8	7,074	-0.03%
2022/05/03	2	137.25	10.3	137.19	143.00	-8.3	7,039	-0.12%
2022/04/29	5.5	135.77	2	135.75	132.00	3.5	7,116	0.05%
2022/04/28	9	129.78	4	129.63	130.50	5	7,141	0.07%
2022/04/27	0	0.00	2	122.00	132.50	-2	7,184	-0.03%
2022/04/26	0	0.00	1	134.00	132.00	-1	7,250	-0.01%
2022/04/25	3	135.00	2	136.00	133.00	1	7,405	0.01%
2022/04/22	6	143.42	11.1	143.10	140.50	-5.1	7,538	-0.07%
2022/04/21	0.2	153.05	0	0.00	151.50	0.2	7,636	0.00%
2022/04/20	1	148.50	1	150.00	150.50	0	7,868	0.00%
2022/04/19	3	151.67	3.3	151.21	148.50	-0.3	7,994	0.00%
2022/04/18	11	152.32	11.6	154.27	151.50	-0.6	8,200	-0.01%
2022/04/15	5	156.70	1	155.00	154.50	4	8,436	0.05%
2022/04/14	1	162.50	2.1	163.05	165.50	-1.1	8,440	-0.01%
2022/04/13	0.1	159.50	1	162.00	163.00	-1	8,457	-0.01%
2022/04/12	2	160.00	3	161.67	161.00	-1	8,545	-0.01%
2022/04/11	37	163.66	2	165.50	159.00	35	8,611	0.41%
2022/04/08	2	172.00	3	173.50	173.00	-1	8,645	-0.01%
2022/03/31	2	187.50	2	185.25	185.50	0	8,824	0.00%
2022/03/30	4	188.88	1	191.00	185.00	3	8,982	0.03%
2022/03/29	10	192.50	0.1	189.50	187.50	9.9	8,935	0.11%
2022/03/28	5.1	178.94	5	180.80	187.00	0.1	8,847	0.00%
2022/03/25	28.3	191.07	36.1	192.12	187.00	-7.8	8,859	-0.09%
2022/03/24	9.2	187.27	7.2	191.62	191.50	2	8,871	0.02%
2022/03/23	3	184.00	7	185.14	185.00	-4	8,770	-0.05%
2022/03/22	2	174.25	5	175.20	176.00	-3	8,808	-0.03%
2022/03/21	22	174.09	12.1	175.33	173.50	9.9	8,875	0.11%
2022/03/18	4.1	171.76	12	171.83	172.50	-7.9	8,872	-0.09%
2022/03/17	0	0.00	18	162.61	164.00	-18	8,750	-0.21%
2022/03/15	0	0.00	1	151.00	150.50	-1	8,942	-0.01%
2022/03/14	2	164.25	1	164.50	164.00	1	8,973	0.01%
2022/03/11	4	168.00	3	169.67	167.50	1	9,130	0.01%
2022/03/10	2	168.00	1	170.00	167.50	1	9,201	0.01%
2022/03/09	1	165.50	0	0.00	163.00	1	9,314	0.01%
2022/03/08	1	171.00	11	173.00	162.50	-10	9,507	-0.11%
2022/03/07	2	184.00	0	0.00	178.00	2	9,581	0.02%
2022/03/04	0	197.00	3	197.00	194.00	-3	9,655	-0.03%
2022/03/02	6	184.67	6	184.83	192.00	0	9,761	0.00%
2022/03/01	0	0.00	1	191.00	190.50	-1	9,832	-0.01%
2022/02/25	4	186.38	2	190.50	186.50	2	9,980	0.02%
2022/02/24	2.3	189.30	1	187.00	184.00	1.3	10,018	0.01%
2022/02/23	1	194.00	2	195.00	196.50	-1	10,142	-0.01%
2022/02/22	3	194.83	0	190.50	187.50	3	10,248	0.03%
2022/02/21	0	195.75	3	196.00	197.50	-3	10,559	-0.03%
2022/02/18	1	194.50	2	193.75	194.50	-1	10,631	-0.01%
2022/02/17	5	197.40	6	195.50	196.00	-1	10,866	-0.01%
2022/02/16	4	197.13	5	200.10	197.50	-1	11,277	-0.01%
2022/02/15	2	195.25	2	193.75	190.50	0	11,642	0.00%
2022/02/14	8.2	198.50	5.1	201.60	192.00	3.1	11,939	0.03%
2022/02/11	5.1	204.04	5	206.80	209.50	0.1	11,991	0.00%
2022/02/10	9	207.28	10	207.25	202.00	-1	11,994	-0.01%
2022/02/09	3	199.83	3	199.17	199.50	0	11,818	0.00%
2022/02/08	1	188.50	1	190.50	193.50	0	11,875	0.00%
2022/02/07	1	185.50	1	189.50	190.00	0	11,956	0.00%
2022/01/26	4	183.13	5	184.50	182.00	-1	12,215	-0.01%
2022/01/25	3	187.67	4	187.75	183.50	-1	12,567	-0.01%
2022/01/24	5.4	186.02	5	185.00	190.00	0.4	12,528	0.00%
2022/01/21	2	187.75	1	182.50	182.50	1	12,701	0.01%
2022/01/20	1	197.00	1	196.00	197.00	0	13,096	0.00%
2022/01/19	4.1	197.81	4	199.38	195.00	0.1	13,492	0.00%
2022/01/18	7	207.57	4	209.50	203.00	3	13,717	0.02%
2022/01/17	8.3	206.43	4	206.73	209.50	4.3	14,109	0.03%
2022/01/14	4	192.51	6	192.67	202.00	-2	14,300	-0.01%
2022/01/13	11.1	197.16	6	197.33	198.50	5.1	14,385	0.04%
2022/01/12	3.1	205.23	2	208.00	203.50	1.1	14,349	0.01%
2022/01/11	7.2	209.90	8.2	210.30	213.00	-1	14,600	-0.01%
2022/01/10	9.8	210.96	4	212.00	211.50	5.8	14,675	0.04%
2022/01/07	15	236.40	1	250.50	232.00	14	14,508	0.10%
2022/01/06	1	254.00	1	258.00	257.50	0	14,667	0.00%
2022/01/05	6	263.08	3	263.83	261.00	3	14,865	0.02%
2022/01/04	3	266.33	5	264.30	270.00	-2	15,002	-0.01%
2022/01/03	2	257.75	3	262.00	256.00	-1	15,228	-0.01%
2021/12/30	0	0.00	2	253.25	255.00	-2	15,153	-0.01%
2021/12/29	1	244.50	1	244.50	252.00	0	15,132	0.00%
2021/12/28	0	0.00	1	257.00	252.00	-1	15,073	-0.01%
2021/12/27	5.3	255.10	4	256.63	251.00	1.3	15,018	0.01%
2021/12/24	10	268.50	10	266.25	262.50	0	14,925	0.00%
2021/12/23	2	266.75	1	268.00	263.00	1	14,687	0.01%
2021/12/22	1	266.50	1	270.50	264.00	0	14,658	0.00%
2021/12/21	4	267.63	3	266.50	268.00	1	14,602	0.01%
2021/12/20	4	275.50	3	276.17	262.00	1	14,469	0.01%
2021/12/17	5	275.30	1.1	277.14	273.50	3.9	14,228	0.03%
2021/12/16	2.1	275.93	7	279.00	292.50	-5	14,218	-0.03%
2021/12/15	2.1	264.82	2	262.50	266.00	0.1	14,045	0.00%
2021/12/14	1	256.00	0	0.00	260.00	1	14,241	0.01%
2021/12/13	6	269.42	1.1	275.29	263.50	4.9	14,216	0.03%
2021/12/10	4.1	266.29	4	263.84	271.00	0	14,180	0.00%
2021/12/09	1	267.09	1	268.50	260.00	0	14,208	0.00%
2021/12/08	2	260.00	3	262.17	258.00	-1	14,218	-0.01%
2021/12/07	2	248.50	1	256.00	254.50	1	14,244	0.01%
2021/12/06	0.3	239.50	0.4	239.42	248.00	-0.1	14,332	0.00%
2021/12/03	1.1	235.57	1	238.00	245.50	0.1	14,692	0.00%
2021/12/02	3	233.50	4	235.38	231.50	-1	14,818	-0.01%
2021/12/01	3	229.81	2.2	233.22	227.00	0.8	15,225	0.01%
2021/11/30	0	250.08	2.2	244.55	242.00	-2.2	15,846	-0.01%
2021/11/29	1	230.48	0	0.00	249.50	1	16,507	0.01%
2021/11/26	0.1	241.00	2.2	242.75	236.50	-2.1	16,869	-0.01%
2021/11/25	2.1	263.44	1	248.56	246.50	1	16,838	0.01%
2021/11/24	1	259.52	1	262.50	262.50	0	16,787	0.00%
2021/11/23	1.1	258.60	1	253.50	255.00	0.1	16,938	0.00%
2021/11/22	1.2	262.41	2	258.75	262.00	-0.9	16,965	-0.01%
2021/11/19	2	255.21	2	252.50	250.00	0	16,986	0.00%
2021/11/18	13.1	261.64	15	263.43	252.50	-1.9	17,201	-0.01%
2021/11/17	4	245.25	3	246.00	247.00	1	17,087	0.01%
2021/11/16	7	243.93	6.5	246.80	242.50	0.5	17,214	0.00%
2021/11/15	6.5	269.27	5.1	277.34	251.50	1.5	17,306	0.01%
2021/11/12	10	269.97	10.1	268.17	267.00	-0.1	17,396	0.00%
2021/11/11	10.1	243.32	13.1	249.39	256.50	-3.1	17,405	-0.02%
2021/11/10	4.2	222.69	6	229.00	233.50	-1.8	17,389	-0.01%
2021/11/09	0	0.00	1	223.00	218.50	-1	17,384	-0.01%
2021/11/08	1	213.50	0	213.50	213.50	1	17,422	0.01%
2021/11/05	5	218.00	3	213.50	223.50	2	17,532	0.01%
2021/11/04	3	222.83	2	221.73	216.50	1	17,577	0.01%
2021/11/03	4	231.88	4.5	226.56	227.50	-0.5	17,627	0.00%
2021/11/02	7	236.36	7	236.12	225.50	0	17,412	0.00%
2021/11/01	4	229.88	7.1	234.89	237.50	-3.1	17,261	-0.02%
2021/10/29	7	221.88	3	222.50	216.00	4	17,281	0.02%
2021/10/28	10	225.85	11	225.32	221.00	-1	17,126	-0.01%
2021/10/27	7	208.28	6	211.50	220.00	1	16,684	0.01%
2021/10/26	6	203.67	14	205.25	209.00	-8	16,340	-0.05%
2021/10/25	9	195.44	7	194.36	190.00	2	16,169	0.01%
2021/10/22	6	179.50	7	183.86	189.00	-1	15,823	-0.01%
2021/10/21	5	178.40	1	174.00	172.00	4	15,956	0.03%
2021/10/20	2	176.50	3	179.84	181.50	-1	15,725	-0.01%
2021/10/19	4	176.63	4	176.88	175.00	0	15,928	0.00%
2021/10/18	2	163.75	15.1	161.04	170.00	-13.1	15,604	-0.08%
2021/10/15	1	155.50	1	156.00	158.50	0	15,388	0.00%
2021/10/14	6.1	156.02	6	146.75	154.00	0.1	15,481	0.00%
2021/10/13	4	160.75	2	166.75	153.00	2	15,368	0.01%
2021/10/12	3	168.33	2	170.00	169.50	1	15,166	0.01%
2021/10/08	0	0.00	3	169.50	167.50	-3	14,925	-0.02%
2021/10/05	2	140.00	2	142.50	142.50	0	14,695	0.00%
2021/09/29	1	158.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	0	0.00	1	164.00	163.50	-1	14,761	-0.01%
2021/09/27	0	0.00	0.2	170.00	169.50	-0.2	14,983	0.00%
2021/09/24	0	0.00	1.2	171.27	174.00	-1.2	15,356	-0.01%
2021/09/23	3.2	169.59	4	171.38	170.00	-0.8	15,596	-0.01%
2021/09/22	0	0.00	10	166.00	164.00	-10	15,668	-0.06%
2021/09/17	13	166.69	7	169.14	169.00	6	15,866	0.04%
2021/09/16	2.1	165.35	3	161.50	163.00	-0.9	15,765	-0.01%
2021/09/15	3	160.18	2	159.50	162.00	1	15,751	0.01%
2021/09/14	7	165.35	7	165.43	164.50	0	15,986	0.00%
2021/09/13	3	161.00	4	163.63	160.00	-1	15,957	-0.01%
2021/09/10	4.1	162.38	2	161.75	159.00	2.1	15,928	0.01%
2021/09/09	7	156.71	5	157.70	162.00	2	16,123	0.01%
2021/09/08	13	156.65	17	155.47	152.50	-4	16,058	-0.02%
2021/09/07	5	171.38	1.1	165.81	162.00	4	15,727	0.03%
2021/09/06	9.1	178.12	8	178.69	180.00	1.1	15,644	0.01%
2021/09/03	5	172.91	13	174.42	180.00	-8	15,399	-0.05%
2021/09/02	12	173.67	6.1	171.03	164.00	5.9	14,729	0.04%
2021/09/01	5	161.20	14	166.79	169.50	-9	14,456	-0.06%
2021/08/31	1	149.50	1	154.00	154.50	0	14,267	0.00%
2021/08/30	5	151.10	3	152.33	150.00	2	14,351	0.01%
2021/08/27	6	155.58	6	154.58	151.00	0	14,564	0.00%
2021/08/26	1	149.00	0	0.00	151.00	1	14,596	0.01%
2021/08/25	8	149.69	12	152.08	149.00	-4	14,735	-0.03%
2021/08/24	16	154.94	8	152.50	148.50	8	14,791	0.05%
2021/08/23	15	142.90	22	142.68	146.50	-7	14,520	-0.05%
2021/08/20	7	137.50	0	0.00	137.50	7	14,301	0.05%
2021/08/19	3	137.17	5	136.50	129.00	-2	14,052	-0.01%
2021/08/18	8.1	128.04	12	125.96	137.00	-3.9	13,721	-0.03%
2021/08/17	20	137.60	23	138.39	131.00	-3	13,199	-0.02%
2021/08/16	15	128.47	14	129.64	132.50	1	12,715	0.01%
2021/08/13	4	133.75	8	132.75	127.00	-4	12,375	-0.03%
2021/08/12	7	140.79	7	139.50	141.00	0	12,249	0.00%
2021/08/11	7	137.00	0	0.00	136.50	7	12,149	0.06%
2021/08/10	18.1	148.35	10	143.25	151.50	8.1	11,985	0.07%
2021/08/09	15.1	156.64	6.1	161.18	151.50	9	11,807	0.08%
2021/08/06	6.1	168.61	1.3	167.58	168.00	4.8	11,653	0.04%
2021/08/05	1	166.00	1.4	173.64	166.00	-0.4	11,577	0.00%
2021/08/04	4	163.50	0	0.00	167.00	4	11,345	0.04%
2021/08/03	4.1	169.51	1	171.50	170.00	3.1	11,247	0.03%
2021/08/02	0.3	161.60	0	0.00	160.50	0.3	11,043	0.00%
2021/07/30	7.4	166.81	6	169.17	160.50	1.4	10,997	0.01%
2021/07/29	5	162.20	20	160.73	165.50	-15	10,898	-0.14%
2021/07/28	2	153.75	5	155.60	156.00	-3	10,689	-0.03%
2021/07/27	3	179.00	5	180.30	167.00	-2	10,490	-0.02%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	6	165.17	3	166.00	168.50	3	10,025	0.03%
2021/07/22	2	154.75	3	153.83	159.50	-1	9,615	-0.01%
2021/07/21	1	143.00	0	0.00	145.00	1	9,548	0.01%
2021/07/20	2	152.00	5	143.00	144.50	-3	9,467	-0.03%
2021/07/19	5	149.00	0	0.00	146.50	5	9,284	0.05%
2021/07/15	2	153.25	1	146.00	153.50	1	9,212	0.01%
2021/07/14	0	0.00	2	137.00	140.00	-2	9,226	-0.02%
2021/07/13	6	141.83	4	145.75	138.00	2	9,226	0.02%
2021/07/12	1	159.00	0	0.00	153.00	1	9,215	0.01%
2021/07/08	0	0.00	2	155.50	160.50	-2	9,254	-0.02%
2021/07/07	0	0.00	2	149.00	146.00	-2	9,241	-0.02%
2021/07/06	4	144.25	1	145.00	145.00	3	9,311	0.03%
2021/07/05	1	135.00	0	0.00	140.00	1	9,385	0.01%
2021/07/02	10	142.45	7	143.36	141.00	3	9,477	0.03%
2021/07/01	20	144.78	20	148.90	140.00	0	9,301	0.00%
2021/06/30	6	135.92	8	137.81	140.50	-2	9,048	-0.02%
2021/06/29	5	118.00	2	127.00	128.00	3	8,931	0.03%
2021/06/28	2	114.75	4	114.75	116.50	-2	8,770	-0.02%
2021/06/25	4	107.75	3	108.00	111.00	1	8,774	0.01%
2021/06/24	1	101.00	1	100.00	101.00	0	8,620	0.00%
2021/06/23	2	102.75	2	106.50	102.00	0	8,598	0.00%
2021/06/22	2	98.85	6	100.83	99.80	-4	8,274	-0.05%
2021/06/21	1	97.90	0	0.00	96.10	1	8,138	0.01%
2021/06/18	8	99.99	11	100.28	100.50	-3	8,075	-0.04%
2021/06/17	0	0.00	10	92.89	96.50	-10	7,867	-0.13%
2021/06/16	6	89.78	9	91.16	87.80	-3	7,737	-0.04%
2021/06/15	11	89.87	1	89.30	89.70	10	7,709	0.13%
2021/06/11	16	90.34	14	94.04	89.30	2	7,837	0.03%
2021/06/10	6	88.73	2	88.30	88.40	4	7,599	0.05%
2021/06/09	9	90.27	3	88.70	87.90	6	7,700	0.08%
2021/06/08	2	86.05	5	83.38	88.90	-3	7,292	-0.04%
2021/06/07	8	82.15	5	80.74	80.90	3	6,987	0.04%
2021/06/04	5	81.82	2	80.70	80.60	3	6,884	0.04%
2021/06/03	1	76.50	3	79.03	82.30	-2	6,633	-0.03%
2021/06/02	0	0.00	1	74.90	74.90	-1	6,278	-0.02%
2021/06/01	3	72.50	6.4	72.48	74.00	-3.4	6,037	-0.06%
2021/05/31	4	64.70	5	67.16	68.20	-1	5,770	-0.02%
2021/05/28	8	60.16	10	61.25	62.00	-2	5,684	-0.04%
2021/05/27	1	58.80	0	0.00	58.90	1	5,663	0.02%
2021/05/26	3	58.67	0	0.00	59.40	3	5,684	0.05%
2021/05/25	2	57.50	2	61.00	60.80	0	5,716	0.00%
2021/05/24	10	54.10	10	55.00	56.50	0	5,820	0.00%
2021/05/21	10	54.80	14	54.89	54.90	-4	5,826	-0.07%
2021/05/20	30	55.53	30	54.63	53.70	0	5,894	0.00%
2021/05/19	11	55.95	13	56.90	57.60	-2	6,026	-0.03%
2021/05/18	0	0.00	1	51.20	54.50	-1	6,045	-0.02%
2021/05/17	14	52.59	10	51.65	49.60	4	6,017	0.07%
2021/05/14	0	0.00	1	53.70	53.70	-1	5,987	-0.02%
2021/05/13	1	56.70	1	55.20	55.50	0	5,995	0.00%
2021/05/12	0.2	56.20	1	55.20	53.60	-0.9	5,945	-0.01%
2021/05/11	1	56.00	1	56.60	55.20	0	5,877	0.00%
2021/05/10	3	60.87	0	0.00	60.10	3	5,864	0.05%
2021/05/07	1	63.60	0	0.00	62.00	1	5,907	0.02%
2021/05/06	2	63.40	0	0.00	62.20	2	5,851	0.03%
2021/05/03	1	68.50	5	64.04	63.10	-4	5,822	-0.07%
2021/04/29	5	71.20	0	0.00	69.50	5	5,824	0.09%
2021/04/28	0	0.00	5	69.34	68.80	-5	5,763	-0.09%
2021/04/27	0	70.00	0	0.00	69.50	0	5,748	0.00%
2021/04/26	3	70.53	0	0.00	69.00	3	5,698	0.05%
2021/04/23	1	67.70	1	69.10	69.10	0	5,659	0.00%
2021/04/21	1	70.10	1	69.00	69.00	0	5,564	0.00%
2021/04/20	4	68.73	2	69.85	71.20	2	5,487	0.04%
2021/04/19	0	68.00	0	0.00	67.50	0	5,445	0.00%
2021/04/16	3	70.53	2	70.90	69.90	1	5,387	0.02%
2021/04/15	0.2	72.00	1	71.60	72.90	-0.8	5,324	-0.02%
2021/04/14	1	65.30	2	67.70	68.00	-1	5,275	-0.02%
2021/04/13	0	0.00	1	71.60	70.60	-1	5,220	-0.02%
2021/04/12	2	76.00	1.1	76.35	72.00	0.9	5,177	0.02%
2021/04/09	3.1	77.58	3	77.13	74.10	0.1	5,086	0.00%
2021/04/08	4	83.73	4	85.43	81.40	0	4,971	0.00%
2021/04/07	2	78.65	1.1	79.45	79.90	1	4,829	0.02%
2021/04/06	1	80.70	0.1	81.98	80.20	1	4,782	0.02%
2021/04/01	0	0.00	1	73.80	75.00	-1	4,653	-0.02%
2021/03/31	3	73.87	2	73.00	73.10	1	4,489	0.02%
2021/03/30	25	73.64	26.5	74.64	74.10	-1.5	4,352	-0.04%
2021/03/29	4	69.63	2	68.30	69.50	2	4,059	0.05%
2021/03/26	6	68.40	6.1	68.77	68.60	-0.1	4,028	0.00%
2021/03/25	2.3	66.66	1	67.50	67.00	1.3	3,971	0.03%
2021/03/24	2	67.50	1.2	66.43	66.80	0.8	3,934	0.02%
2021/03/23	3.2	67.73	5	66.68	67.00	-1.9	3,902	-0.05%
2021/03/22	1	68.10	3.1	68.29	68.50	-2.1	3,792	-0.05%
2021/03/19	5.1	64.81	1.1	65.26	65.00	4	3,659	0.11%
2021/03/18	8.1	64.06	8.5	64.44	64.10	-0.4	3,666	-0.01%
2021/03/17	5	64.12	7	64.46	62.90	-2	3,640	-0.05%
2021/03/16	46	68.92	45	68.94	69.50	1	3,485	0.03%
2021/03/15	12	60.94	15	61.14	63.20	-3	3,419	-0.09%
2021/03/12	4	56.60	2.1	57.93	57.50	1.9	3,191	0.06%
2021/03/11	1.1	54.09	1	54.00	55.80	0.1	3,087	0.00%
2021/03/10	3	55.43	1.1	55.05	54.70	1.9	3,068	0.06%
2021/03/09	15	53.16	15	53.43	52.60	0	2,985	0.00%
2021/03/08	1.1	50.22	0	0.00	49.85	1.1	2,942	0.04%
2021/03/05	0	0.00	1	50.20	49.00	-1	2,932	-0.03%
2021/03/04	4	50.15	4	49.70	49.60	0	2,923	0.00%
2021/03/03	0	0.00	1	50.00	49.75	-1	2,921	-0.03%
2021/03/02	1	50.40	0	0.00	50.50	1	2,907	0.03%
2021/02/25	0	0.00	0.2	55.00	54.30	-0.2	3,022	-0.01%
2021/02/24	102	55.67	101	54.55	53.80	1	3,045	0.03%	大買/大賣/
2021/02/23	0.2	50.40	0	0.00	50.90	0.2	2,869	0.01%
2021/02/22	3	52.17	4	52.20	51.70	-1	2,844	-0.04%
2021/02/19	29	49.40	31	49.42	51.00	-2	2,787	-0.07%
2021/02/18	4.3	45.61	1	43.70	48.00	3.3	2,634	0.13%
2021/02/17	1.2	43.67	0	0.00	43.65	1.2	2,576	0.05%
2021/02/05	0.5	41.10	1	41.95	40.65	-0.5	2,600	-0.02%
2021/02/04	1	41.10	0	0.00	40.45	1	2,606	0.04%
2021/01/22	0	0.00	0.2	42.16	42.50	-0.2	2,522	-0.01%
2021/01/08	0	0.00	2	40.83	40.15	-2	2,377	-0.08%
2021/01/07	0	0.00	0.2	41.93	41.80	-0.2	2,354	-0.01%
2021/01/06	2	43.85	0.1	41.45	41.65	2	2,334	0.08%
2020/12/18	0	0.00	1	44.05	44.10	-1	2,063	-0.05%
2020/12/17	1	43.70	0	0.00	43.50	1	2,037	0.05%
2020/12/15	0	0.00	1	44.60	42.50	-1	1,976	-0.05%
2020/12/14	2	45.45	2	44.53	45.00	0	1,915	0.00%
2020/12/11	6	44.24	7	43.67	43.50	-1	1,798	-0.06%
2020/12/10	3	43.85	1	43.50	44.00	2	1,692	0.12%
2020/12/09	30	41.43	30	41.98	41.95	0	1,511	0.00%
2020/12/08	0	0.00	1	40.00	40.10	-1	1,412	-0.07%
2020/12/03	1	40.25	3	39.87	38.80	-2	1,330	-0.15%
2020/11/24	1	39.80	10	39.35	39.00	-9	1,171	-0.77%
2020/11/23	0	0.00	4	38.33	38.60	-4	1,040	-0.38%
2020/11/20	0	0.00	1	35.50	35.10	-1	960	-0.10%
2020/11/19	2	34.95	0	0.00	34.85	2	965	0.21%
2020/11/18	3	35.55	5	35.40	34.20	-2	956	-0.21%
2020/11/17	5	35.35	7	34.57	35.45	-2	923	-0.22%
2020/11/16	5	35.90	0	0.00	35.00	5	873	0.57%
2020/11/13	5	35.90	0	0.00	35.50	5	826	0.61%
2020/11/12	0	0.00	3.3	34.33	34.40	-3.3	769	-0.42%
2020/11/11	3	33.40	9	34.40	33.90	-6	733	-0.82%
2020/11/10	13	33.84	43.6	33.78	32.85	-30.6	686	-4.45%
2020/11/09	1	32.70	12.3	32.53	32.70	-11.3	548	-2.05%
2020/11/03	0	0.00	1	29.00	28.85	-1	436	-0.23%
2020/10/29	0	0.00	1	28.00	28.60	-1	436	-0.23%
2020/10/26	0	0.00	1	29.30	29.15	-1	426	-0.23%
2020/10/21	0	0.00	1	29.20	29.75	-1	409	-0.24%
2020/09/28	0	0.00	4	29.80	29.10	-4	417	-0.96%
2020/09/23	0	0.00	1	29.70	29.80	-1	468	-0.21%
2020/09/22	0	0.00	1	28.95	29.15	-1	471	-0.21%
2020/09/04	6	29.60	6	30.30	30.30	0	443	0.00%
2020/08/26	0	0.00	7	28.21	28.25	-7	392	-1.78%
2020/08/25	0	0.00	10	27.90	27.50	-10	369	-2.71%
2020/08/24	0	0.00	40	24.99	25.55	-40	345	-11.57%
2020/08/21	40	25.60	0	0.00	25.60	40	339	11.79%
2020/08/13	0	0.00	2	25.90	25.85	-2	374	-0.53%
2020/07/24	0	0.00	1	25.50	25.05	-1	465	-0.21%
2020/07/06	0	0.00	2	26.35	26.20	-2	461	-0.43%
2020/07/03	1	25.00	1	26.10	25.20	0	444	0.00%
2020/06/16	0	0.00	9	23.00	23.10	-9	438	-2.05%
2020/05/25	0	0.00	1	22.80	23.95	-1	510	-0.20%
2020/05/18	1	22.20	0	0.00	22.00	1	484	0.21%
2020/05/12	1	23.30	2	22.65	23.35	-1	464	-0.22%
2020/05/08	1	21.20	0	0.00	21.20	1	421	0.24%
2020/05/07	0	0.00	1	21.15	21.05	-1	411	-0.24%
2020/05/05	1	21.50	0	0.00	21.50	1	414	0.24%
2020/05/04	1	21.50	0	0.00	21.50	1	412	0.24%
2020/03/27	0	0.00	5	19.28	19.30	-5	404	-1.24%
2020/03/25	1	19.30	0	0.00	19.15	1	396	0.25%
2020/03/24	5	18.50	0	0.00	18.50	5	390	1.28%
2020/03/23	0	0.00	3	16.95	17.20	-3	382	-0.78%
2020/03/19	1	16.50	0	0.00	15.45	1	367	0.27%
2020/03/18	80	17.75	80	17.53	17.15	0	348	0.00%
2020/03/12	1	21.10	0	0.00	21.10	1	276	0.36%
2020/03/10	0	0.00	1	23.70	24.10	-1	304	-0.33%
2020/03/04	2	25.80	2	25.43	25.65	0	297	0.00%
2020/02/13	2	25.93	0	0.00	25.90	2	287	0.70%
2020/02/06	2	25.60	0	0.00	26.00	2	304	0.66%
2020/02/04	0	0.00	1	26.50	26.35	-1	293	-0.34%
2020/02/03	3	25.53	0	0.00	25.55	3	291	1.03%
2020/01/30	6	26.70	20	26.65	26.70	-14	284	-4.91%
2020/01/10	1	29.00	0	0.00	29.15	1	293	0.34%
2020/01/07	1	29.50	0	0.00	29.60	1	295	0.34%
2020/01/06	1	29.60	0	0.00	29.65	1	292	0.34%
2019/12/16	1	29.75	0	0.00	29.90	1	320	0.31%
2019/12/12	10	30.30	10	29.85	29.85	0	325	0.00%
2019/12/05	0	0.00	3	31.07	31.50	-3	316	-0.95%
2019/12/04	1	28.95	0	0.00	28.95	1	297	0.34%
2019/11/13	0	0.00	3	30.50	29.95	-3	512	-0.59%
2019/11/11	3	29.30	0	0.00	29.50	3	513	0.58%
2019/11/07	1	30.50	0	0.00	30.35	1	510	0.20%
2019/11/06	1	31.25	0	0.00	30.85	1	507	0.20%
2019/10/29	0	0.00	2	32.20	31.85	-2	534	-0.37%
2019/10/28	0	0.00	2	31.75	32.20	-2	536	-0.37%
2019/10/21	2	31.45	0	0.00	31.45	2	539	0.37%
2019/09/03	0	0.00	2	34.90	34.95	-2	544	-0.37%
2019/08/30	0	0.00	1	35.00	34.50	-1	531	-0.19%
2019/08/23	2	32.00	0	0.00	32.20	2	463	0.43%
2019/08/13	0	0.00	20	29.35	29.40	-20	436	-4.58%
2019/08/12	0	0.00	9	29.72	29.85	-9	449	-2.00%
2019/08/06	2	29.70	0	0.00	29.70	2	477	0.42%
2019/08/02	2	31.00	0	0.00	31.00	2	506	0.39%
2019/07/19	0	0.00	1	33.50	33.45	-1	1,052	-0.10%
2019/07/17	2	33.78	0	0.00	33.55	2	1,182	0.17%
2019/07/12	0	0.00	3	35.55	35.20	-3	1,251	-0.24%
2019/07/11	0	0.00	5	35.30	35.50	-5	1,276	-0.39%
2019/07/04	1	34.90	0	0.00	35.00	1	1,364	0.07%
2019/07/01	0	0.00	1	35.00	35.55	-1	1,459	-0.07%
2019/06/27	0	0.00	10	34.15	34.00	-10	1,549	-0.65%
2019/06/25	1	34.20	0	0.00	33.90	1	1,869	0.05%
2019/06/19	1	33.80	0	0.00	33.90	1	2,247	0.04%
2019/06/11	1	32.65	0	0.00	33.35	1	2,683	0.04%
2019/06/10	1	32.60	2	33.05	33.05	-1	2,900	-0.03%
2019/06/05	0	0.00	3	34.10	33.75	-3	3,001	-0.10%
2019/06/03	5	34.50	0	0.00	34.35	5	3,101	0.16%
2019/05/29	3	34.95	0	0.00	35.30	3	3,182	0.09%
2019/05/09	2	38.33	1	38.80	37.40	1	3,679	0.03%
2019/05/08	12	39.47	0	0.00	39.40	12	3,640	0.33%
2019/05/07	5	41.20	0	0.00	41.20	5	3,616	0.14%
2019/05/06	5	42.40	0	0.00	42.35	5	3,581	0.14%
2019/05/03	7	44.40	7	44.10	44.10	0	3,558	0.00%
2019/05/02	20	43.98	37	43.93	43.90	-17	3,529	-0.48%
2019/04/30	2	42.60	12	43.09	43.20	-10	3,438	-0.29%
2019/04/29	20	41.75	0	0.00	42.05	20	3,406	0.59%
2019/04/26	0	0.00	1	42.85	43.10	-1	3,381	-0.03%
2019/04/24	8	41.74	0	0.00	42.55	8	3,324	0.24%
2019/04/23	2	41.70	1	42.20	41.70	1	3,243	0.03%
2019/04/22	6	41.31	0	0.00	41.40	6	3,198	0.19%
2019/04/19	0	0.00	1	42.55	42.25	-1	3,169	-0.03%
2019/04/18	6	42.64	3	43.02	41.80	3	3,157	0.10%
2019/04/17	10	43.60	5	44.20	44.00	5	3,145	0.16%
2019/04/16	5	43.30	0	0.00	43.30	5	3,112	0.16%
2019/04/15	0	0.00	9	43.39	43.20	-9	3,107	-0.29%
2019/04/12	7	42.97	0	0.00	43.10	7	3,103	0.23%
2019/04/11	7	42.56	0	0.00	42.60	7	3,091	0.23%
2019/04/10	5	43.45	0	0.00	43.40	5	3,064	0.16%
2019/04/09	5	44.70	0	0.00	44.60	5	3,028	0.17%
2019/04/03	0	0.00	5	46.70	45.80	-5	3,006	-0.17%
2019/04/01	0	0.00	2	45.53	45.60	-2	2,929	-0.07%
2019/03/27	2	46.15	0	0.00	46.30	2	2,561	0.08%
2019/03/26	3	46.07	6	46.00	46.40	-3	2,436	-0.12%
2019/03/22	0	0.00	5	46.50	46.35	-5	2,268	-0.22%
2019/03/20	0	0.00	1	45.90	45.80	-1	2,204	-0.05%
2019/03/18	1	43.00	2	43.70	42.90	-1	2,016	-0.05%
2019/03/15	1	42.70	3	42.20	43.30	-2	1,975	-0.10%
2019/03/14	0	0.00	1	42.85	41.80	-1	1,963	-0.05%
2019/03/13	5	44.15	2	44.20	42.25	3	2,004	0.15%
2019/03/12	4	42.00	7	41.97	42.00	-3	1,918	-0.16%
2019/03/11	1	41.90	0	0.00	42.00	1	2,057	0.05%
2019/03/08	6	40.60	6	40.55	41.00	0	2,023	0.00%
2019/03/06	0	0.00	2	39.80	39.70	-2	2,030	-0.10%
2019/03/04	2	39.25	1	39.15	39.80	1	2,029	0.05%
2019/02/27	10	38.00	0	0.00	38.10	10	1,973	0.51%
2019/02/25	0	0.00	6	38.68	38.80	-6	1,991	-0.30%
2019/02/22	2	39.60	2	39.65	39.60	0	1,960	0.00%
2019/02/21	13	41.84	25	41.85	40.50	-12	1,948	-0.62%
2019/02/20	9	41.04	8	41.06	40.80	1	1,904	0.05%
2019/02/19	2	40.78	3	40.90	40.60	-1	1,881	-0.05%
2019/02/18	21	40.63	7	40.59	40.85	14	1,842	0.76%
2019/02/15	0	0.00	10	40.45	40.70	-10	1,742	-0.57%
2019/02/13	0	0.00	20	38.70	39.00	-20	1,615	-1.24%
2019/02/12	0	0.00	10	38.20	37.60	-10	1,574	-0.64%
2019/01/24	0	0.00	1	36.85	37.30	-1	1,784	-0.06%
2019/01/22	0	0.00	2	36.35	36.25	-2	1,923	-0.10%
2019/01/18	0	0.00	5	37.70	36.70	-5	1,929	-0.26%
2019/01/04	0	0.00	3	33.50	34.00	-3	1,993	-0.15%
2018/12/19	0	0.00	5	34.85	34.80	-5	2,096	-0.24%
2018/12/18	0	0.00	8	34.85	34.80	-8	2,096	-0.38%
2018/12/11	0	0.00	1	35.50	35.60	-1	2,024	-0.05%
2018/12/10	1	35.30	0	0.00	35.30	1	2,034	0.05%
2018/12/07	0	0.00	1	36.80	36.70	-1	2,046	-0.05%
2018/12/06	41	37.40	6	37.35	36.45	35	2,040	1.71%
2018/12/05	9	41.04	0	0.00	40.50	9	1,942	0.46%
2018/12/04	0	0.00	17	40.72	42.80	-17	1,848	-0.92%
2018/11/29	0	0.00	6	38.84	38.90	-6	1,797	-0.33%
2018/11/27	4	37.35	0	0.00	37.20	4	1,768	0.23%
2018/11/23	10	35.93	0	0.00	35.85	10	1,846	0.54%
2018/11/22	1	38.25	2	37.80	36.75	-1	1,840	-0.05%
2018/11/20	2	36.75	0	0.00	36.70	2	1,814	0.11%
2018/11/16	3	36.00	0	0.00	35.90	3	1,896	0.16%
2018/11/14	0	0.00	1	35.35	35.65	-1	1,896	-0.05%
2018/11/06	34	36.64	5	36.29	35.30	29	1,935	1.50%
2018/11/05	0	0.00	1	39.30	39.10	-1	1,941	-0.05%
2018/11/01	6	38.35	2	38.45	38.70	4	1,893	0.21%
2018/10/31	1	38.70	0	0.00	38.50	1	1,870	0.05%
2018/10/30	0	0.00	3	36.80	36.50	-3	1,914	-0.16%
2018/10/26	5	35.92	0	0.00	35.60	5	2,004	0.25%
2018/10/25	1	37.10	0	0.00	36.75	1	2,052	0.05%
2018/10/24	3	35.80	5	35.92	35.70	-2	2,101	-0.10%
2018/10/23	6	35.15	1	35.00	34.90	5	2,141	0.23%
2018/10/22	5	35.20	6	35.08	35.25	-1	2,134	-0.05%
2018/10/16	0	0.00	1	33.50	32.80	-1	2,218	-0.05%
2018/10/11	1	31.90	0	0.00	31.80	1	2,244	0.04%
2018/10/03	10	37.10	0	0.00	36.80	10	2,661	0.38%
2018/09/28	1	37.55	2	37.90	37.50	-1	2,620	-0.04%
2018/09/26	0	0.00	2	37.30	36.75	-2	2,561	-0.08%
2018/09/17	0	0.00	2	36.45	36.25	-2	2,538	-0.08%
2018/09/14	8	37.11	8	36.94	37.25	0	2,535	0.00%
2018/09/12	0	0.00	7	34.67	35.10	-7	2,491	-0.28%
2018/09/07	18	39.58	6	37.90	38.00	12	2,561	0.47%
2018/09/06	8	39.23	3	39.40	39.20	5	2,441	0.20%
2018/09/05	0	0.00	2	38.80	38.55	-2	2,402	-0.08%
2018/09/04	5	38.25	1	37.60	37.95	4	2,374	0.17%
2018/09/03	5	38.00	0	0.00	37.10	5	2,365	0.21%
2018/08/29	0	0.00	2	37.70	37.90	-2	2,276	-0.09%
2018/08/28	0	0.00	1	38.10	37.60	-1	2,282	-0.04%
2018/08/27	0	0.00	5	37.40	37.55	-5	2,271	-0.22%
2018/08/24	3	38.40	0	0.00	37.25	3	2,257	0.13%
2018/08/23	0	0.00	10	37.25	37.30	-10	2,182	-0.46%
2018/08/13	6	36.21	0	0.00	35.60	6	2,215	0.27%
2018/08/09	1	39.85	6	39.85	40.35	-5	2,099	-0.24%
2018/08/08	0	0.00	1	39.20	39.00	-1	2,022	-0.05%
2018/08/07	0	0.00	6	39.15	39.25	-6	1,992	-0.30%
2018/08/06	4	39.70	0	0.00	39.55	4	1,971	0.20%
2018/08/03	0	0.00	9	39.29	40.00	-9	1,853	-0.49%
2018/08/02	2	38.60	11	38.48	38.30	-9	1,718	-0.52%
2018/08/01	7	39.63	0	0.00	39.30	7	1,676	0.42%
2018/07/31	5	38.36	2	39.15	39.00	3	1,586	0.19%
2018/07/30	6	38.00	0	0.00	37.55	6	1,460	0.41%
2018/07/27	1	38.40	1	38.40	38.45	0	1,389	0.00%
2018/07/26	4	38.28	0	0.00	38.65	4	1,353	0.30%
2018/07/25	2	36.85	2	37.10	36.70	0	1,245	0.00%
2018/07/23	0	0.00	1	35.70	35.70	-1	1,221	-0.08%
2018/07/20	1	36.50	0	0.00	36.20	1	1,218	0.08%
2018/07/17	1	36.60	0	0.00	36.55	1	1,197	0.08%
2018/07/12	5	36.41	5	36.49	37.60	0	1,021	0.00%
2018/07/11	0	0.00	4	35.80	36.10	-4	790	-0.51%
2018/06/13	0	0.00	1	36.00	35.65	-1	623	-0.16%
2018/06/12	1	35.05	0	0.00	34.80	1	598	0.17%
2018/05/30	11	34.28	0	0.00	34.10	11	566	1.94%
2018/05/29	9	36.17	8	35.75	35.30	1	563	0.18%
2018/05/28	2	32.55	0	0.00	34.90	2	481	0.42%
2018/04/12	1	32.50	1	32.20	32.10	0	1,354	0.00%
2018/04/11	0	0.00	1	32.25	32.00	-1	1,398	-0.07%
2018/04/03	2	34.75	0	0.00	34.70	2	1,408	0.14%
2018/03/23	0	0.00	1	32.90	33.25	-1	1,481	-0.07%
2018/03/22	0	0.00	3	34.75	34.25	-3	1,510	-0.20%
2018/03/14	0	0.00	3	35.38	35.30	-3	1,668	-0.18%
2018/03/13	3	34.98	0	0.00	35.00	3	1,685	0.18%
2018/03/12	0	0.00	1	35.50	35.15	-1	1,707	-0.06%
2018/03/05	0	0.00	1	36.35	36.00	-1	1,850	-0.05%
2018/02/21	6	37.63	1	37.80	37.80	5	2,473	0.20%
2018/02/09	4	35.30	0	0.00	35.30	4	2,517	0.16%
2018/02/07	2	38.20	0	0.00	37.50	2	2,697	0.07%
2018/02/06	2	38.00	2	36.83	36.30	0	2,700	0.00%
2018/02/05	11	38.61	2	38.30	39.20	9	2,678	0.34%
2018/02/01	1	40.00	3	40.27	39.90	-2	2,693	-0.07%
2018/01/31	4	42.69	0	0.00	41.00	4	2,677	0.15%
2018/01/30	47	42.61	0	0.00	41.90	47	2,455	1.91%
2018/01/24	1	38.45	2	38.80	38.85	-1	2,349	-0.04%
2018/01/22	0	0.00	1	37.75	38.10	-1	2,403	-0.04%
2018/01/19	3	37.32	2	37.15	37.15	1	2,634	0.04%
2018/01/18	3	37.88	2	37.45	37.45	1	2,693	0.04%
2018/01/17	1	37.65	0	0.00	37.70	1	2,897	0.03%
2018/01/16	0	0.00	1	38.90	38.35	-1	3,054	-0.03%
2018/01/10	0	0.00	2	37.45	37.35	-2	3,015	-0.07%
2018/01/09	2	37.33	0	0.00	37.00	2	3,024	0.07%
2018/01/08	1	37.90	2	37.73	37.60	-1	3,058	-0.03%
2018/01/05	3	37.90	1	38.05	37.90	2	3,079	0.06%
2018/01/03	0	0.00	2	39.40	39.45	-2	3,127	-0.06%
2018/01/02	1	38.50	0	0.00	38.70	1	3,160	0.03%