新揚科 (3144)-兆豐-高雄券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/03	0	0.00	1	38.10	38.10	-1	40	-2.46%
2021/11/25	1	38.20	0	0.00	38.15	1	32	3.03%
2021/08/30	0	0.00	225	39.45	39.50	-225	127	-176.84%	大賣/鉅額交易
2021/08/23	0	0.00	1	39.45	39.45	-1	127	-0.79%
2021/08/06	1	39.50	0	0.00	39.45	1	153	0.65%
2021/08/02	0	0.00	89	39.35	39.40	-89	165	-53.70%
2021/07/30	89.1	43.25	0	0.00	39.35	89.1	164	54.00%
2021/07/26	0	0.00	10	39.35	39.30	-10	176	-5.67%
2021/07/21	0	0.00	6	39.48	39.35	-6	182	-3.29%
2021/07/20	1	39.20	0	0.00	39.30	1	178	0.56%
2021/06/24	0	0.00	2	37.75	38.35	-2	353	-0.57%
2021/06/22	2	38.50	0	0.00	38.50	2	367	0.54%
2021/05/11	0	0.00	1	36.50	36.20	-1	422	-0.24%
2021/05/06	0	0.00	1	35.85	35.75	-1	416	-0.24%
2021/05/04	0	0.00	1	36.00	36.05	-1	420	-0.24%
2021/04/27	1	38.80	0	0.00	39.55	1	418	0.24%
2021/04/23	0	0.00	1	39.55	40.15	-1	416	-0.24%
2021/04/20	1	39.00	0	0.00	40.40	1	377	0.26%
2021/04/12	1	46.95	0	0.00	46.95	1	382	0.26%
2021/04/08	1	48.75	4	48.21	47.65	-3	372	-0.81%
2021/04/07	10	46.76	6	46.88	48.20	4	352	1.14%
2021/04/06	0	0.00	1	48.20	47.45	-1	327	-0.31%
2021/04/01	7	42.01	1	43.00	43.85	6	282	2.12%
2021/03/31	10	40.17	0	0.00	39.90	10	258	3.87%
2021/03/25	3	40.13	0	0.00	37.70	3	249	1.20%
2021/03/23	0	0.00	1	43.35	43.35	-1	238	-0.42%
2021/01/15	0	0.00	5	35.80	35.80	-5	1,257	-0.40%
2021/01/14	0	0.00	2	35.85	35.80	-2	1,294	-0.15%
2021/01/13	0	0.00	3	35.85	35.80	-3	1,310	-0.23%
2021/01/04	0	0.00	1	35.75	35.85	-1	1,324	-0.08%
2020/12/18	0	0.00	1	35.70	35.75	-1	1,347	-0.07%
2020/12/17	0	0.00	2	35.78	35.75	-2	1,340	-0.15%
2020/12/16	0	0.00	5	35.80	35.70	-5	1,332	-0.38%
2020/12/15	1	35.75	15	35.70	35.70	-14	1,321	-1.06%
2020/12/07	0	0.00	11	35.75	35.70	-11	1,208	-0.91%
2020/12/03	1	35.70	7	35.62	35.60	-6	1,077	-0.56%
2020/12/02	2	33.35	6	33.95	34.00	-4	930	-0.43%
2020/12/01	1	33.60	1.2	33.89	33.60	-0.2	918	-0.02%
2020/11/30	5.2	33.68	4	33.79	34.00	1.2	897	0.14%
2020/11/27	6	32.73	23	32.55	32.55	-17	853	-1.99%
2020/11/26	4	31.05	0	0.00	31.20	4	819	0.49%
2020/11/24	1	30.75	1	30.60	30.60	0	804	0.00%
2020/11/23	0	0.00	1	31.25	30.95	-1	790	-0.13%
2020/11/20	2	31.00	0	0.00	30.95	2	784	0.25%
2020/11/19	1	31.35	0	0.00	31.60	1	777	0.13%
2020/11/18	0	0.00	2.1	31.59	31.95	-2.1	765	-0.28%
2020/11/17	1.1	29.95	6	31.45	31.15	-4.9	705	-0.69%
2020/11/16	0	0.00	2	30.55	30.40	-2	670	-0.30%
2020/11/13	1	30.35	1	30.95	30.40	0	655	0.00%
2020/11/12	8	30.92	1	30.95	30.20	7	638	1.10%
2020/11/11	1	30.50	9	29.68	30.65	-8	584	-1.36%
2020/11/10	4	29.05	0	0.00	29.25	4	542	0.74%
2020/11/09	4	29.13	0	0.00	29.10	4	530	0.75%
2020/11/06	0	0.00	1	28.25	29.10	-1	511	-0.20%
2020/11/05	4	29.05	13	28.87	29.35	-9	462	-1.95%
2020/11/04	2	28.10	9	28.12	28.10	-7	383	-1.83%
2020/11/03	4	26.93	0	0.00	26.95	4	384	1.04%
2020/11/02	0	0.00	4	27.11	26.85	-4	410	-0.97%
2020/10/30	0	0.00	1	27.20	26.70	-1	431	-0.23%
2020/10/29	5	26.47	0	0.00	26.65	5	435	1.15%
2020/10/23	2	27.45	4	27.60	27.45	-2	460	-0.43%
2020/10/22	5	27.43	11	28.07	27.35	-6	462	-1.30%
2020/10/21	0	27.70	0	0.00	27.85	0	428	0.00%
2020/10/19	0	0.00	16	26.70	27.40	-16	404	-3.96%
2020/10/16	0	0.00	1	26.95	26.75	-1	403	-0.25%
2020/10/13	1	27.20	0	0.00	27.20	1	404	0.25%
2020/10/08	16	27.62	1	27.65	27.65	15	396	3.78%
2020/10/06	0	0.00	1	26.95	27.10	-1	382	-0.26%
2020/09/30	0	0.00	1	25.65	25.80	-1	402	-0.25%
2020/09/25	1	25.05	1	25.20	25.45	0	514	0.00%
2020/09/24	0	0.00	1	25.45	25.50	-1	513	-0.19%
2020/09/22	1	25.05	0	0.00	25.20	1	515	0.19%
2020/09/17	0	0.00	1	25.35	25.40	-1	515	-0.19%
2020/09/16	0	0.00	1	25.10	25.10	-1	514	-0.19%
2020/09/15	0	0.00	1	25.10	25.10	-1	514	-0.19%
2020/09/10	0	0.00	1	25.20	25.20	-1	531	-0.19%
2020/09/09	0	0.00	3	25.10	25.25	-3	530	-0.57%
2020/08/28	0	0.00	5	25.55	25.50	-5	545	-0.92%
2020/08/19	1	26.60	0	0.00	26.60	1	545	0.18%
2020/08/17	1	27.60	0	0.00	27.40	1	541	0.18%
2020/08/14	3	27.15	9	27.20	27.45	-6	541	-1.11%
2020/08/13	1	27.50	0	0.00	27.45	1	538	0.19%
2020/08/12	10	27.89	0.2	27.70	27.85	9.8	530	1.84%
2020/08/11	1	28.05	2	28.60	28.10	-1	530	-0.19%
2020/08/10	2.2	28.35	2	28.43	28.50	0.2	527	0.04%
2020/08/07	1	28.05	0.1	27.75	27.70	0.9	547	0.16%
2020/08/06	0.1	28.40	0	0.00	28.55	0.1	554	0.02%
2020/08/05	0	0.00	6	28.00	27.55	-6	533	-1.12%
2020/07/28	4	25.50	0	0.00	25.50	4	519	0.77%
2020/07/22	5	26.40	0	0.00	26.20	5	558	0.89%
2020/07/21	0	0.00	5	26.35	26.10	-5	557	-0.90%
2020/07/20	5	25.54	0	0.00	25.90	5	557	0.90%
2020/07/17	5	25.85	0	0.00	25.70	5	559	0.89%
2020/07/15	3	26.05	1	25.70	25.70	2	567	0.35%
2020/07/13	2	26.40	0	0.00	26.50	2	609	0.33%
2020/07/10	4	26.30	19	26.28	26.05	-15	614	-2.44%
2020/07/08	8	28.28	19.3	28.15	28.35	-11.3	595	-1.90%
2020/07/07	0.3	26.75	5	26.47	26.90	-4.7	528	-0.89%
2020/07/06	2	25.60	3	25.58	25.90	-1	553	-0.18%
2020/07/03	0	0.00	5	25.05	25.05	-5	557	-0.90%
2020/07/02	0	0.00	1	25.25	25.30	-1	563	-0.18%
2020/07/01	0	0.00	1	25.05	25.05	-1	563	-0.18%
2020/06/30	1	24.35	0	0.00	24.50	1	562	0.18%
2020/06/24	1	24.50	0	0.00	24.40	1	564	0.18%
2020/06/23	0	0.00	1	24.95	24.70	-1	571	-0.17%
2020/06/22	0	0.00	1	25.25	25.15	-1	575	-0.17%
2020/06/19	2	25.25	1	25.35	25.35	1	586	0.17%
2020/06/18	4	24.75	6	24.65	24.55	-2	586	-0.34%
2020/06/17	2	24.70	0	0.00	24.55	2	590	0.34%
2020/06/16	0	0.00	3	24.05	24.20	-3	589	-0.51%
2020/06/12	1	23.15	1	23.50	24.10	0	620	0.00%
2020/06/11	2	24.98	0	0.00	24.55	2	626	0.32%
2020/06/10	2	25.25	1	25.25	25.10	1	632	0.16%
2020/06/05	0	0.00	4	26.30	26.05	-4	670	-0.60%
2020/06/03	0	0.00	1	25.55	25.55	-1	679	-0.15%
2020/06/01	1	25.40	1	25.50	25.40	0	682	0.00%
2020/05/29	1	25.05	0	0.00	25.15	1	685	0.15%
2020/05/28	0	0.00	20	25.44	25.20	-20	688	-2.90%
2020/05/27	1	25.80	0	0.00	25.80	1	693	0.14%
2020/05/26	4	25.40	13	25.23	25.15	-9	696	-1.29%
2020/05/25	17	25.31	0	0.00	25.35	17	696	2.44%
2020/05/22	0	0.00	1	25.30	25.20	-1	700	-0.14%
2020/05/21	1	25.50	0	0.00	25.50	1	704	0.14%
2020/05/19	1	25.35	0	0.00	25.20	1	711	0.14%
2020/05/18	1	25.30	0	0.00	25.15	1	713	0.14%
2020/05/15	1	25.90	0	0.00	25.50	1	712	0.14%
2020/05/14	30	27.07	17	27.43	25.90	13	710	1.83%
2020/05/13	0	0.00	5	27.44	27.70	-5	676	-0.74%
2020/05/11	8	26.15	6	26.73	26.15	2	657	0.30%
2020/05/08	10	25.65	0	0.00	25.60	10	638	1.57%
2020/05/05	0	0.00	1	26.00	25.75	-1	652	-0.15%
2020/04/30	6	25.77	25	25.77	26.05	-19	651	-2.92%
2020/04/29	25	25.93	5	26.30	25.80	20	670	2.98%
2020/04/28	0	0.00	1	25.20	25.30	-1	666	-0.15%
2020/04/27	10	24.42	0	0.00	24.65	10	681	1.47%
2020/04/24	2	24.10	0	0.00	24.05	2	682	0.29%
2020/04/23	0	0.00	2	24.25	24.20	-2	706	-0.28%
2020/04/22	2	24.10	0	0.00	24.10	2	748	0.27%
2020/04/20	2	24.75	0	0.00	24.90	2	812	0.25%
2020/04/17	0	0.00	2	25.60	24.80	-2	840	-0.24%
2020/04/16	2	25.05	0	0.00	25.05	2	818	0.24%
2020/04/15	0	0.00	6	24.33	24.35	-6	811	-0.74%
2020/04/14	2	24.00	3	24.40	24.30	-1	819	-0.12%
2020/04/13	3	24.20	1	24.10	24.00	2	842	0.24%
2020/04/09	0	0.00	1	24.55	24.20	-1	878	-0.11%
2020/04/08	5	22.05	16	23.06	23.75	-11	843	-1.30%
2020/04/07	2	22.20	0	0.00	22.25	2	847	0.24%
2020/04/06	3	21.00	0	0.00	21.00	3	876	0.34%
2020/04/01	3	20.90	5	20.70	20.90	-2	1,011	-0.20%
2020/03/31	0	0.00	1	20.80	20.50	-1	1,036	-0.10%
2020/03/30	1	20.80	0	0.00	20.80	1	1,089	0.09%
2020/03/27	1	20.70	3	21.55	20.60	-2	1,106	-0.18%
2020/03/26	1	21.00	0	0.00	21.00	1	1,109	0.09%
2020/03/25	5	21.20	3	21.07	20.50	2	1,115	0.18%
2020/03/24	1	19.80	2	19.88	19.90	-1	1,160	-0.09%
2020/03/23	0	0.00	3	18.15	18.15	-3	1,187	-0.25%
2020/03/20	8	18.04	0	0.00	18.15	8	1,229	0.65%
2020/03/19	1	16.25	0	0.00	16.50	1	1,292	0.08%
2020/03/18	5	18.60	2	18.75	17.95	3	1,322	0.23%
2020/03/17	1	18.80	0	0.00	18.50	1	1,362	0.07%
2020/03/16	0	0.00	1	20.60	19.50	-1	1,420	-0.07%
2020/03/13	3	20.18	0	0.00	20.70	3	1,419	0.21%
2020/03/12	2	22.30	0	0.00	22.25	2	1,411	0.14%
2020/03/11	4	25.31	0	0.00	24.65	4	1,394	0.29%
2020/03/10	6	25.05	2	24.80	25.35	4	1,397	0.29%
2020/03/09	1	25.95	0	0.00	26.00	1	1,415	0.07%
2020/03/06	0	0.00	5	26.70	27.10	-5	1,437	-0.35%
2020/03/05	3	26.80	0	0.00	26.90	3	1,455	0.21%
2020/03/03	1	26.85	5	27.00	26.85	-4	1,550	-0.26%
2020/03/02	2	26.10	0	0.00	26.10	2	1,548	0.13%
2020/02/27	3	26.80	0	0.00	26.60	3	1,541	0.19%
2020/02/26	0	0.00	3	27.85	27.90	-3	1,531	-0.20%
2020/02/25	1	27.60	0	0.00	28.00	1	1,528	0.07%
2020/02/24	1	28.00	0	0.00	28.00	1	1,524	0.07%
2020/02/20	5	28.75	0	0.00	28.80	5	1,516	0.33%
2020/02/19	2	28.95	1	28.90	28.90	1	1,516	0.07%
2020/02/18	1	29.20	0	0.00	28.85	1	1,512	0.07%
2020/02/17	2	29.25	0	0.00	28.95	2	1,510	0.13%
2020/02/14	2	29.45	1	28.95	29.45	1	1,505	0.07%
2020/02/13	1	28.45	2	28.78	28.50	-1	1,503	-0.07%
2020/02/12	0	0.00	7	29.25	29.00	-7	1,499	-0.47%
2020/02/11	4	28.41	0	0.00	28.60	4	1,489	0.27%
2020/02/06	2	29.25	0	0.00	29.25	2	1,485	0.13%
2020/02/05	1	28.50	0	0.00	28.25	1	1,503	0.07%
2020/02/04	1	28.30	1	28.00	28.95	0	1,516	0.00%
2020/02/03	9	26.89	8	26.98	27.35	1	1,527	0.07%
2020/01/31	2	29.65	0	0.00	29.60	2	1,503	0.13%
2020/01/30	3	30.82	5	30.80	30.65	-2	1,492	-0.13%
2020/01/20	1	34.05	0	0.00	34.05	1	1,474	0.07%
2020/01/17	5	34.60	4	34.50	34.35	1	1,472	0.07%
2020/01/16	5	34.02	16	33.55	34.00	-11	1,450	-0.76%
2020/01/15	1	34.50	1	34.35	34.35	0	1,418	0.00%
2020/01/14	18	34.91	5	34.84	35.50	13	1,401	0.93%
2020/01/13	2	34.80	10	34.05	34.80	-8	1,348	-0.59%
2020/01/10	4	33.18	1	32.95	33.50	3	1,319	0.23%
2020/01/09	3	33.28	0	0.00	33.15	3	1,306	0.23%
2020/01/08	1	32.60	0	0.00	32.90	1	1,305	0.08%
2020/01/07	6	34.53	0	0.00	33.65	6	1,297	0.46%
2020/01/06	4	34.58	3	34.80	34.05	1	1,274	0.08%
2020/01/03	2	35.75	3	35.80	35.50	-1	1,265	-0.08%
2019/12/31	1	36.15	0	0.00	36.30	1	1,252	0.08%
2019/12/30	1	36.50	2	36.60	36.10	-1	1,240	-0.08%
2019/12/27	1	36.85	5	36.52	37.05	-4	1,208	-0.33%
2019/12/25	2	35.80	2	35.45	35.80	0	1,100	0.00%
2019/12/23	1	34.00	0	0.00	33.95	1	1,066	0.09%
2019/12/18	2	34.50	11	34.93	35.30	-9	1,099	-0.82%
2019/12/17	2	35.35	1	35.55	35.45	1	1,084	0.09%
2019/12/16	4	35.15	3	35.15	35.70	1	1,044	0.10%
2019/12/13	4	34.16	10	33.55	34.40	-6	995	-0.60%
2019/12/12	2	34.35	12	34.57	34.10	-10	960	-1.04%
2019/12/11	11	34.06	4	33.73	34.00	7	940	0.74%
2019/12/06	0	0.00	2	32.80	32.60	-2	925	-0.22%
2019/12/04	0	0.00	11	33.05	33.05	-11	988	-1.11%
2019/12/03	14	32.61	2	32.40	32.80	12	1,061	1.13%
2019/12/02	6	31.54	1	31.90	31.90	5	1,073	0.47%
2019/11/29	5	31.76	16	32.07	31.55	-11	1,299	-0.85%
2019/11/28	1	30.25	0	0.00	30.05	1	1,354	0.07%
2019/11/27	2	29.50	5	29.55	29.50	-3	1,361	-0.22%
2019/11/26	0	0.00	1	29.20	29.20	-1	1,368	-0.07%
2019/11/25	4	29.70	0	0.00	29.45	4	1,383	0.29%
2019/11/19	1	29.90	0	0.00	29.80	1	1,434	0.07%
2019/11/18	1	29.55	0	0.00	29.75	1	1,446	0.07%
2019/11/12	1	30.05	0	0.00	30.05	1	1,520	0.07%
2019/11/11	3	29.05	0	0.00	29.00	3	1,594	0.19%
2019/11/08	1	29.55	0	0.00	29.70	1	1,613	0.06%
2019/11/07	1	29.65	0	0.00	29.60	1	1,664	0.06%
2019/11/04	2	30.20	0	0.00	30.00	2	1,726	0.12%
2019/10/30	3	31.70	0	0.00	31.50	3	1,744	0.17%
2019/10/29	2	32.60	0	0.00	31.90	2	1,805	0.11%
2019/10/28	3	31.88	0	0.00	32.35	3	1,830	0.16%
2019/10/25	5	31.75	0	0.00	31.85	5	1,844	0.27%
2019/10/23	0	0.00	1	31.65	31.90	-1	1,905	-0.05%
2019/10/22	1	31.00	1	31.10	31.05	0	1,942	0.00%
2019/10/21	1	31.00	1	31.00	30.90	0	2,078	0.00%
2019/10/18	1	31.30	0	0.00	31.30	1	2,094	0.05%
2019/10/16	2	31.35	1	31.05	30.80	1	2,094	0.05%
2019/10/15	1	31.25	0	0.00	31.25	1	2,094	0.05%
2019/10/14	1	31.15	0	0.00	30.60	1	2,122	0.05%
2019/10/09	0	0.00	1	31.25	30.85	-1	2,141	-0.05%
2019/10/08	0	0.00	1	32.10	31.70	-1	2,130	-0.05%
2019/10/04	1	33.30	0	0.00	33.30	1	2,128	0.05%
2019/10/03	1	33.35	0	0.00	33.30	1	2,128	0.05%
2019/10/02	5	33.83	1	33.90	33.85	4	2,124	0.19%
2019/10/01	1	33.40	0	0.00	33.50	1	2,088	0.05%
2019/09/27	1	32.40	2	32.58	32.15	-1	2,076	-0.05%
2019/09/26	1	33.75	0	0.00	33.05	1	2,068	0.05%
2019/09/25	5	33.59	0	0.00	33.50	5	2,093	0.24%
2019/09/24	5	35.02	1	34.55	34.55	4	2,070	0.19%
2019/09/23	2	34.45	5	34.30	34.30	-3	2,019	-0.15%
2019/09/20	1	35.25	1	35.55	35.05	0	1,994	0.00%
2019/09/17	1	35.65	0	0.00	35.70	1	1,947	0.05%
2019/09/16	5	36.83	0	0.00	36.55	5	1,932	0.26%
2019/09/12	8	37.07	4	37.13	37.00	4	1,911	0.21%
2019/09/10	2	35.98	0	0.00	35.70	2	1,858	0.11%
2019/09/06	3	36.60	3	36.60	36.80	0	1,815	0.00%
2019/09/05	4	37.55	0	0.00	37.20	4	1,770	0.23%
2019/09/04	3	36.10	8	36.13	36.55	-5	1,672	-0.30%
2019/09/03	11	37.36	10	37.26	36.80	1	1,638	0.06%
2019/09/02	1	34.80	1	34.00	36.00	0	1,398	0.00%
2019/08/30	0	0.00	1	33.70	32.75	-1	1,264	-0.08%
2019/08/29	1	33.10	0	0.00	33.10	1	1,247	0.08%
2019/08/28	0	0.00	1	32.55	32.65	-1	1,240	-0.08%
2019/08/27	1.4	32.08	0	0.00	32.40	1.4	1,232	0.11%
2019/08/26	0.6	31.40	1	31.50	31.55	-0.4	1,244	-0.03%
2019/08/23	1	32.30	0	0.00	32.30	1	1,255	0.08%
2019/08/22	0	0.00	3.3	33.43	32.80	-3.3	1,250	-0.26%
2019/08/21	2.3	33.07	0	0.00	33.15	2.3	1,246	0.18%
2019/08/19	0	0.00	1	33.30	32.85	-1	1,222	-0.08%
2019/08/16	3	32.90	12	32.75	32.90	-9	1,212	-0.74%
2019/08/15	3	33.15	1	32.90	33.00	2	1,202	0.17%
2019/08/14	14	34.36	7	34.16	33.90	7	1,195	0.59%
2019/08/13	10	32.81	8	32.97	32.95	2	1,132	0.18%
2019/08/12	11	33.32	5	33.29	33.40	6	1,124	0.53%
2019/08/08	3	32.28	4	32.25	32.80	-1	1,102	-0.09%
2019/08/07	5	32.22	7	32.01	31.60	-2	1,121	-0.18%
2019/08/06	3	30.92	7	30.20	31.90	-4	1,109	-0.36%
2019/08/02	2	31.25	3	31.52	31.45	-1	1,093	-0.09%
2019/08/01	1	32.30	4	32.35	32.30	-3	1,087	-0.28%
2019/07/31	6	32.48	0	0.00	32.85	6	1,063	0.56%
2019/07/30	3	31.08	1	32.40	30.75	2	1,117	0.18%
2019/07/29	3	32.03	0	0.00	32.10	3	1,093	0.27%
2019/07/26	1	32.20	0	0.00	31.70	1	1,116	0.09%
2019/07/24	2	31.60	7	31.47	31.95	-5	1,069	-0.47%
2019/07/23	3	30.72	3	30.83	31.55	0	1,029	0.00%
2019/07/22	1	29.70	3	28.75	29.70	-2	904	-0.22%
2019/07/19	1	28.75	3	28.72	28.70	-2	927	-0.22%
2019/07/18	2	28.55	0	0.00	28.55	2	941	0.21%
2019/07/17	0	0.00	6	28.91	28.70	-6	946	-0.63%
2019/07/16	0	0.00	1	29.15	29.00	-1	943	-0.11%
2019/07/15	1	28.70	1	29.20	29.50	0	911	0.00%
2019/07/12	1	28.35	0	0.00	28.35	1	891	0.11%
2019/07/11	0	0.00	2	28.90	28.40	-2	898	-0.22%
2019/07/09	1	27.60	0	0.00	27.60	1	872	0.11%
2019/07/04	0	0.00	1	28.70	28.35	-1	890	-0.11%
2019/07/03	1	28.35	0	0.00	28.35	1	902	0.11%
2019/07/02	5	28.55	1	28.05	28.40	4	974	0.41%
2019/07/01	0	0.00	1	27.40	27.50	-1	942	-0.11%
2019/06/27	2	27.33	0	0.00	27.15	2	966	0.21%
2019/06/21	1	27.15	1	27.50	27.15	0	978	0.00%
2019/06/20	1	27.25	0	0.00	27.30	1	984	0.10%
2019/06/19	2	27.15	0	0.00	27.10	2	991	0.20%
2019/06/18	5	27.15	0	0.00	27.00	5	996	0.50%
2019/06/14	1	27.15	0	0.00	27.10	1	1,018	0.10%
2019/06/03	2	27.40	0	0.00	27.50	2	1,200	0.17%
2019/05/31	7	28.55	0	0.00	28.10	7	1,288	0.54%
2019/05/30	2	28.65	0	0.00	28.80	2	1,288	0.16%
2019/05/22	0	0.00	0.6	27.60	27.75	-0.6	1,307	-0.04%
2019/05/21	0.6	28.35	0	0.00	28.50	0.6	1,313	0.04%
2019/05/17	0	0.00	1	28.00	28.15	-1	1,349	-0.07%
2019/05/16	8	29.75	18	28.60	28.55	-10	1,357	-0.74%
2019/05/15	8	29.45	0	0.00	29.65	8	1,331	0.60%
2019/05/14	2	27.00	0	0.00	27.80	2	1,293	0.15%
2019/05/08	0	0.00	3	28.15	28.35	-3	1,239	-0.24%
2019/05/07	14	29.61	11	29.85	28.85	3	1,217	0.25%
2019/05/03	2	28.43	0	0.00	28.45	2	1,083	0.18%
2019/04/25	1	28.75	1	29.05	28.90	0	995	0.00%
2019/04/23	0	0.00	5	27.60	28.70	-5	936	-0.53%
2019/04/22	5	27.95	6	27.78	27.95	-1	924	-0.11%
2019/04/17	0	0.00	3	28.30	27.90	-3	911	-0.33%
2019/04/15	3	27.80	0	0.00	27.80	3	898	0.33%
2019/04/10	1	28.45	0	0.00	28.65	1	881	0.11%
2019/04/03	0	0.00	1	27.85	28.50	-1	781	-0.13%
2019/03/29	1	28.25	0	0.00	28.10	1	738	0.14%
2019/03/25	0	0.00	5	26.70	26.50	-5	721	-0.69%
2019/03/15	4	29.05	4	30.00	29.30	0	688	0.00%
2019/03/14	4	30.00	7	29.98	29.65	-3	657	-0.46%
2019/03/08	10	27.45	0	0.00	27.30	10	577	1.73%
2019/03/07	0	27.35	0	0.00	27.50	0	574	0.00%
2019/03/06	2	28.35	2	28.50	27.35	0	569	0.00%
2019/02/27	2	25.35	2	25.50	25.90	0	482	0.00%
2019/02/21	0	0.00	1	25.05	25.05	-1	507	-0.20%
2019/02/19	0	0.00	1.1	25.19	25.50	-1.1	547	-0.20%
2019/02/18	2.1	24.75	0	0.00	24.75	2.1	516	0.41%
2019/01/02	0	0.00	1	22.65	22.70	-1	671	-0.15%
2018/12/26	2	22.98	0	0.00	22.50	2	690	0.29%
2018/12/13	5	23.70	0	0.00	23.65	5	692	0.72%
2018/12/12	0	0.00	1	23.50	23.45	-1	690	-0.14%
2018/12/10	0	0.00	2	22.53	22.65	-2	685	-0.29%
2018/12/07	2	23.20	0	0.00	23.75	2	682	0.29%
2018/12/06	0	0.00	31	23.08	23.10	-31	680	-4.56%
2018/12/05	11	24.37	10	24.15	24.45	1	678	0.15%
2018/12/04	0	0.00	1	24.95	24.95	-1	686	-0.15%
2018/12/03	32	24.90	0	0.00	25.15	32	682	4.69%
2018/11/30	5	24.54	0	0.00	24.50	5	672	0.74%
2018/11/29	0	0.00	21	25.44	24.70	-21	662	-3.17%
2018/11/28	21	24.64	12	25.22	25.00	9	639	1.41%
2018/11/21	1	24.15	2	24.43	24.10	-1	596	-0.17%
2018/11/20	2	23.33	2	23.25	23.05	0	553	0.00%
2018/11/15	3	23.50	3	23.65	23.60	0	489	0.00%
2018/11/14	14	24.19	4	24.98	24.20	10	469	2.13%
2018/11/13	1	22.15	5	21.55	23.40	-4	386	-1.03%
2018/11/12	3	21.53	5	21.65	21.30	-2	351	-0.57%
2018/11/09	5	21.04	3	21.27	21.25	2	347	0.58%
2018/11/08	3	20.30	0	0.00	20.15	3	338	0.89%
2018/11/07	2	20.10	0	0.00	20.10	2	349	0.57%
2018/10/16	0	0.00	1	20.60	20.50	-1	731	-0.14%
2018/10/15	2	20.30	1	20.10	20.30	1	742	0.13%
2018/10/11	4	20.31	0	0.00	20.25	4	758	0.53%
2018/10/03	0	0.00	2	26.40	25.95	-2	859	-0.23%
2018/10/02	3	26.97	2	26.43	26.60	1	864	0.12%
2018/09/28	1	24.65	0	0.00	24.60	1	857	0.12%
2018/09/10	2	23.70	0	0.00	23.80	2	1,533	0.13%
2018/09/07	1	26.20	0	0.00	25.60	1	1,640	0.06%
2018/08/29	3	27.10	3	27.05	27.30	0	2,103	0.00%
2018/08/16	0	0.00	2	26.00	27.00	-2	2,249	-0.09%
2018/08/10	7	29.79	4	29.90	29.10	3	2,291	0.13%
2018/08/07	0	0.00	0.2	33.40	33.50	-0.2	2,272	-0.01%
2018/08/06	0.2	34.50	1	34.00	34.65	-0.8	2,254	-0.03%
2018/08/02	2	33.58	0	0.00	33.30	2	2,248	0.09%
2018/07/30	0	0.00	25	32.50	32.50	-25	2,208	-1.13%
2018/07/26	26	34.52	0	0.00	33.15	26	2,211	1.18%
2018/07/24	1	33.40	11	33.48	33.25	-10	2,141	-0.47%
2018/07/17	0	0.00	1	33.60	33.50	-1	2,046	-0.05%
2018/07/16	0	0.00	17	33.89	33.50	-17	2,034	-0.84%
2018/07/13	2.3	33.96	0	0.00	33.85	2.3	2,009	0.11%
2018/07/12	17.7	33.75	10	33.75	33.75	7.7	1,951	0.39%
2018/07/11	0	0.00	10	31.40	30.70	-10	1,916	-0.52%
2018/07/10	0	0.00	10	30.60	31.50	-10	1,904	-0.53%
2018/07/09	10	30.30	0	0.00	30.10	10	1,895	0.53%
2018/07/04	30	31.15	3	31.40	31.15	27	1,861	1.45%
2018/07/03	4	33.95	4	32.85	32.30	0	1,838	0.00%
2018/06/29	2	32.10	2	32.38	32.20	0	1,774	0.00%
2018/06/27	2	33.55	1	34.30	33.00	1	1,726	0.06%
2018/06/26	40	33.55	2	33.80	34.30	38	1,694	2.24%
2018/06/25	15	35.45	0	0.00	35.10	15	1,656	0.91%
2018/06/22	5	36.81	55	35.53	34.75	-50	1,594	-3.14%
2018/06/21	7	35.43	0	0.00	37.05	7	1,356	0.52%
2018/06/19	1	34.80	0	0.00	34.50	1	1,219	0.08%
2018/06/15	12	35.79	21	35.82	35.00	-9	1,188	-0.76%
2018/06/14	3.4	34.61	6	33.55	35.15	-2.6	1,066	-0.25%
2018/06/13	8.6	33.38	26	34.72	32.95	-17.4	913	-1.90%
2018/06/12	18	31.78	3	30.70	31.85	15	741	2.02%
2018/06/11	6	29.77	19	29.29	30.60	-13	672	-1.93%
2018/06/04	0	0.00	2	28.05	28.05	-2	586	-0.34%
2018/05/30	1	28.10	4	28.18	28.10	-3	541	-0.55%
2018/05/29	1	29.20	10	29.15	28.95	-9	533	-1.69%
2018/05/28	2	29.73	0	0.00	29.25	2	518	0.39%
2018/05/25	3	28.50	3	28.27	28.30	0	484	0.00%
2018/05/24	1	29.15	0	0.00	28.70	1	492	0.20%
2018/05/23	4	28.25	0	0.00	28.80	4	465	0.86%
2018/05/22	5	28.85	1.1	27.89	28.60	3.9	456	0.86%
2018/05/21	1.1	27.30	0	0.00	27.45	1.1	405	0.26%
2018/05/18	5	26.70	1	26.80	26.70	4	399	1.00%
2018/05/17	0	0.00	10	27.25	27.20	-10	400	-2.50%
2018/05/16	0	0.00	0.3	27.30	27.45	-0.3	399	-0.07%
2018/05/15	10.3	27.01	0	0.00	27.70	10.3	393	2.61%
2018/05/14	6	25.99	0	0.00	26.60	6	353	1.70%
2018/03/14	0	0.00	2	25.80	26.35	-2	1,189	-0.17%
2018/03/12	2	25.70	0	0.00	25.60	2	1,191	0.17%
2018/03/02	2	26.70	2	26.20	26.70	0	1,200	0.00%
2018/02/26	1	27.10	0	0.00	26.65	1	1,193	0.08%
2018/02/23	5	27.67	1	27.40	27.65	4	1,180	0.34%
2018/02/21	3	26.40	0	0.00	26.40	3	1,155	0.26%
2018/02/08	1	25.80	1	25.70	25.20	0	1,136	0.00%
2018/02/05	0	0.00	2	26.05	26.60	-2	1,118	-0.18%
2018/01/30	5	27.30	0	0.00	27.30	5	1,206	0.41%
2018/01/29	0	0.00	4	28.30	28.15	-4	1,205	-0.33%
2018/01/26	2	28.00	0	0.00	27.80	2	1,255	0.16%
2018/01/25	0	0.00	1	27.50	27.20	-1	1,254	-0.08%
2018/01/24	0	0.00	1	26.35	26.75	-1	1,284	-0.08%
2018/01/22	2	27.30	0	0.00	26.85	2	1,314	0.15%
2018/01/19	5	27.75	0	0.00	27.65	5	1,316	0.38%
2018/01/18	0	0.00	1	28.70	28.70	-1	1,316	-0.08%
2018/01/17	3	29.97	8	29.94	29.15	-5	1,322	-0.38%
2018/01/15	1	27.50	0	0.00	27.55	1	1,289	0.08%
2018/01/09	0	0.00	1	28.00	28.10	-1	1,291	-0.08%
2018/01/08	0	0.00	2	27.60	27.60	-2	1,282	-0.16%
2018/01/04	4	29.74	0	0.00	29.15	4	1,252	0.32%
2018/01/03	2	28.80	19	29.00	29.15	-17	1,204	-1.41%
2018/01/02	19	29.20	5.4	29.38	29.15	13.6	1,185	1.15%