新揚科 (3144)-富邦-左營券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/16	0	0.00	1	38.15	38.15	-1	37	-2.64%
2021/11/12	1	38.20	0	0.00	38.20	1	39	2.51%
2021/10/27	1	38.25	0	0.00	38.25	1	45	2.19%
2021/09/24	0	0.00	1	38.05	38.10	-1	120	-0.83%
2021/09/17	0	0.00	1	38.05	38.05	-1	124	-0.81%
2021/09/03	1	39.50	0	0.00	39.50	1	128	0.78%
2021/08/16	0	0.00	2	39.48	39.50	-2	139	-1.44%
2021/08/13	1	39.50	1	39.45	39.45	0	141	0.00%
2021/08/09	0	0.00	4	39.45	39.50	-4	150	-2.66%
2021/08/06	0	0.00	0.1	39.45	39.45	-0.1	153	-0.03%
2021/08/04	0	0.00	1	39.40	39.45	-1	163	-0.61%
2021/07/23	0	0.00	3	39.35	39.40	-3	176	-1.70%
2021/07/22	0	0.00	1	39.35	39.30	-1	179	-0.56%
2021/07/21	0	0.00	6	39.47	39.35	-6	182	-3.29%
2021/07/20	3	39.13	8	39.36	39.30	-5	178	-2.81%
2021/07/16	1	36.45	0	0.00	37.00	1	153	0.65%
2021/07/13	1	37.00	0	0.00	37.00	1	179	0.56%
2021/07/12	1	36.90	0	0.00	36.90	1	180	0.55%
2021/07/09	2	36.63	0	0.00	36.90	2	181	1.10%
2021/07/07	0	0.00	3	37.33	37.30	-3	194	-1.54%
2021/07/05	1	36.20	0	0.00	37.35	1	212	0.47%
2021/07/02	2	36.68	0	0.00	36.50	2	232	0.86%
2021/07/01	1	36.95	0	0.00	36.85	1	260	0.38%
2021/06/29	1	37.60	0	0.00	37.30	1	333	0.30%
2021/06/28	2	37.78	0	0.00	37.65	2	351	0.57%
2021/06/25	1	37.85	0	0.00	38.10	1	351	0.28%
2021/06/24	1	37.80	1	37.80	38.35	0	353	0.00%
2021/06/23	1	38.00	0	0.00	38.50	1	356	0.28%
2021/06/02	0	0.00	2	38.15	38.30	-2	439	-0.45%
2021/05/25	2	38.20	0	0.00	38.10	2	432	0.46%
2021/05/17	0	0.00	2	35.98	36.00	-2	436	-0.46%
2021/05/11	0	0.00	1	36.60	36.20	-1	422	-0.24%
2021/05/10	3	36.02	2	36.40	36.50	1	419	0.24%
2021/05/07	1	36.30	0	0.00	36.65	1	417	0.24%
2021/05/03	1	36.00	1	36.80	36.60	0	420	0.00%
2021/04/27	1	38.70	0	0.00	39.55	1	418	0.24%
2021/04/26	3	39.35	0	0.00	39.30	3	414	0.72%
2021/04/23	1	39.60	0	0.00	40.15	1	416	0.24%
2021/04/21	0	0.00	1	44.15	44.40	-1	393	-0.25%
2021/04/20	2	39.30	1	39.30	40.40	1	377	0.26%
2021/04/19	1	40.40	0	0.00	40.05	1	378	0.26%
2021/04/15	1	41.80	0	0.00	42.15	1	380	0.26%
2021/04/14	1	41.50	0	0.00	41.90	1	384	0.26%
2021/04/09	0.1	47.80	1	47.70	46.20	-1	376	-0.25%
2021/04/08	2	48.08	8	48.20	47.65	-6	372	-1.61%
2021/04/07	8	48.88	11	48.74	48.20	-3	352	-0.85%
2021/04/06	10	47.88	0	0.00	47.45	10	327	3.06%
2021/04/01	5	42.60	4	41.45	43.85	1	282	0.35%
2021/03/24	2	41.95	6	41.82	41.50	-4	245	-1.63%
2021/03/23	5	43.30	2	43.33	43.35	3	238	1.26%
2021/03/22	1	38.00	0	0.00	39.45	1	221	0.45%
2021/03/02	1	36.15	0	0.00	36.10	1	738	0.14%
2021/02/02	0	0.00	1	35.60	35.60	-1	1,054	-0.09%
2021/01/05	0	0.00	1	35.80	35.85	-1	1,319	-0.08%
2020/12/31	1	35.85	0	0.00	35.80	1	1,337	0.07%
2020/12/29	0	0.00	1	35.75	35.80	-1	1,358	-0.07%
2020/12/22	0	0.00	5	35.75	35.75	-5	1,352	-0.37%
2020/12/11	0	0.00	1	35.70	35.70	-1	1,303	-0.08%
2020/12/10	0	0.00	1	35.70	35.70	-1	1,290	-0.08%
2020/12/08	30	35.75	0	0.00	35.70	30	1,254	2.39%
2020/12/04	0	0.00	1	35.60	35.65	-1	1,169	-0.09%
2020/12/03	2	35.60	0	0.00	35.60	2	1,077	0.19%
2020/11/24	1	31.10	0	0.00	30.60	1	804	0.12%
2020/11/19	1	31.80	1	31.65	31.60	0	777	0.00%
2020/11/18	2	31.43	3	31.63	31.95	-1	765	-0.13%
2020/11/17	0	0.00	1	31.20	31.15	-1	705	-0.14%
2020/11/13	0	0.00	20	30.85	30.40	-20	655	-3.05%
2020/11/12	2	30.75	22	30.72	30.20	-20	638	-3.13%
2020/11/11	10	30.62	2	30.65	30.65	8	584	1.37%
2020/11/09	0	0.00	3	29.00	29.10	-3	530	-0.57%
2020/11/06	1	28.10	0	0.00	29.10	1	511	0.20%
2020/11/05	5	29.56	7	29.71	29.35	-2	462	-0.43%
2020/10/30	0	0.00	1	26.75	26.70	-1	431	-0.23%
2020/10/22	0	0.00	2	27.45	27.35	-2	462	-0.43%
2020/10/15	1	26.95	1	27.20	27.10	0	405	0.00%
2020/10/14	0	0.00	1	27.25	27.20	-1	402	-0.25%
2020/10/13	1	27.60	0	0.00	27.20	1	404	0.25%
2020/10/12	1	27.85	0	0.00	27.70	1	403	0.25%
2020/10/07	0	0.00	1	27.35	27.10	-1	387	-0.26%
2020/09/25	0	0.00	5	25.14	25.45	-5	514	-0.97%
2020/09/09	1	25.10	0	0.00	25.25	1	530	0.19%
2020/08/20	1	25.40	0	0.00	25.40	1	549	0.18%
2020/08/10	0	0.00	1	28.50	28.50	-1	527	-0.19%
2020/08/06	0	0.00	11	28.06	28.55	-11	554	-1.98%
2020/07/27	0	0.00	1	26.10	25.30	-1	527	-0.19%
2020/07/24	2	25.78	0	0.00	25.70	2	548	0.36%
2020/07/23	3	26.10	0	0.00	26.15	3	554	0.54%
2020/07/20	1	25.35	1	25.80	25.90	0	557	0.00%
2020/07/17	0	0.00	1	25.95	25.70	-1	559	-0.18%
2020/07/16	3	25.70	0	0.00	26.20	3	562	0.53%
2020/07/15	6	26.00	0	0.00	25.70	6	567	1.06%
2020/07/09	0	0.00	1	27.70	27.10	-1	608	-0.16%
2020/07/08	1	28.45	0	0.00	28.35	1	595	0.17%
2020/07/07	0	0.00	3	26.40	26.90	-3	528	-0.57%
2020/07/06	0	0.00	3	25.87	25.90	-3	553	-0.54%
2020/07/01	0	0.00	1	25.10	25.05	-1	563	-0.18%
2020/06/30	0	0.00	2	24.43	24.50	-2	562	-0.36%
2020/06/29	1	24.05	0	0.00	23.95	1	564	0.18%
2020/06/23	1	25.00	0	0.00	24.70	1	571	0.17%
2020/06/15	2	23.80	0	0.00	23.80	2	616	0.32%
2020/06/12	1	23.80	4	23.55	24.10	-3	620	-0.48%
2020/06/11	3	24.70	0	0.00	24.55	3	626	0.48%
2020/06/10	0	0.00	21	25.20	25.10	-21	632	-3.32%
2020/06/08	3	25.55	3	25.70	25.50	0	672	0.00%
2020/06/02	0	0.00	1	25.45	25.40	-1	680	-0.15%
2020/05/29	2	25.03	1	25.20	25.15	1	685	0.15%
2020/05/28	4	25.30	1	25.45	25.20	3	688	0.44%
2020/05/15	0	0.00	3	25.60	25.50	-3	712	-0.42%
2020/05/14	0	0.00	10	27.30	25.90	-10	710	-1.41%
2020/05/13	13	27.41	0	0.00	27.70	13	676	1.92%
2020/05/11	2	26.00	2	26.80	26.15	0	657	0.00%
2020/05/05	3	25.73	2	25.80	25.75	1	652	0.15%
2020/05/04	2	25.45	0	0.00	25.35	2	648	0.31%
2020/04/30	1	26.05	0	0.00	26.05	1	651	0.15%
2020/04/29	0	0.00	1	26.45	25.80	-1	670	-0.15%
2020/04/23	0	0.00	2	24.35	24.20	-2	706	-0.28%
2020/04/22	2	23.60	0	0.00	24.10	2	748	0.27%
2020/04/17	1	25.50	0	0.00	24.80	1	840	0.12%
2020/04/14	0	0.00	1	24.35	24.30	-1	819	-0.12%
2020/04/13	0	0.00	1	24.10	24.00	-1	842	-0.12%
2020/04/10	1	23.55	0	0.00	23.70	1	856	0.12%
2020/04/09	1	23.75	8	24.19	24.20	-7	878	-0.80%
2020/04/07	7	22.13	0	0.00	22.25	7	847	0.83%
2020/03/19	0	0.00	2	17.40	16.50	-2	1,292	-0.15%
2020/03/17	1	17.70	6	18.53	18.50	-5	1,362	-0.37%
2020/03/13	3	20.05	3	20.05	20.70	0	1,419	0.00%
2020/03/12	4	23.05	4	22.30	22.25	0	1,411	0.00%
2020/03/10	4	24.80	4	25.38	25.35	0	1,397	0.00%
2020/03/09	1	26.00	0	0.00	26.00	1	1,415	0.07%
2020/03/06	3	27.12	1	26.75	27.10	2	1,437	0.14%
2020/03/05	1	26.65	0	0.00	26.90	1	1,455	0.07%
2020/03/03	1	27.10	0	0.00	26.85	1	1,550	0.06%
2020/03/02	2	25.60	2	26.10	26.10	0	1,548	0.00%
2020/02/27	4	27.25	1	27.10	26.60	3	1,541	0.19%
2020/02/24	1	27.95	18	28.08	28.00	-17	1,524	-1.11%
2020/02/21	2	28.55	0	0.00	28.50	2	1,519	0.13%
2020/02/20	1	28.80	0	0.00	28.80	1	1,516	0.07%
2020/02/19	2	29.00	0	0.00	28.90	2	1,516	0.13%
2020/02/14	8	29.02	6	29.25	29.45	2	1,505	0.13%
2020/02/10	10	27.40	0	0.00	28.00	10	1,491	0.67%
2020/02/06	1	29.30	0	0.00	29.25	1	1,485	0.07%
2020/02/05	2	28.63	0	0.00	28.25	2	1,503	0.13%
2020/02/04	15	28.45	10	28.00	28.95	5	1,516	0.33%
2020/02/03	2	26.95	0	0.00	27.35	2	1,527	0.13%
2020/01/31	26	29.85	0	0.00	29.60	26	1,503	1.73%
2020/01/30	18	30.90	0	0.00	30.65	18	1,492	1.21%
2020/01/20	0	0.00	1	34.05	34.05	-1	1,474	-0.07%
2020/01/16	1	33.55	0	0.00	34.00	1	1,450	0.07%
2020/01/13	1	33.50	0	0.00	34.80	1	1,348	0.07%
2020/01/10	3	32.70	0	0.00	33.50	3	1,319	0.23%
2020/01/06	0	0.00	10	34.40	34.05	-10	1,274	-0.78%
2019/12/31	0	0.00	2	36.20	36.30	-2	1,252	-0.16%
2019/12/30	0	0.00	5	36.30	36.10	-5	1,240	-0.40%
2019/12/27	5	36.70	2	36.08	37.05	3	1,208	0.25%
2019/12/25	0	0.00	10	35.65	35.80	-10	1,100	-0.91%
2019/12/19	3	35.60	3	35.57	35.15	0	1,125	0.00%
2019/12/18	1	34.80	1	35.10	35.30	0	1,099	0.00%
2019/12/13	1	33.60	0	0.00	34.40	1	995	0.10%
2019/12/12	0	0.00	15	34.62	34.10	-15	960	-1.56%
2019/12/11	4	33.83	0	0.00	34.00	4	940	0.43%
2019/12/06	0	0.00	10	33.00	32.60	-10	925	-1.08%
2019/12/03	1	32.75	0	0.00	32.80	1	1,061	0.09%
2019/12/02	1	31.40	1	31.70	31.90	0	1,073	0.00%
2019/11/29	9	32.18	13	32.00	31.55	-4	1,299	-0.31%
2019/11/25	10	29.60	0	0.00	29.45	10	1,383	0.72%
2019/11/18	0	0.00	1	29.90	29.75	-1	1,446	-0.07%
2019/11/05	1	30.10	0	0.00	30.10	1	1,704	0.06%
2019/11/04	0	0.00	1	30.20	30.00	-1	1,726	-0.06%
2019/11/01	2	30.75	0	0.00	30.75	2	1,715	0.12%
2019/10/30	0	0.00	2	31.60	31.50	-2	1,744	-0.11%
2019/10/08	1	33.40	0	0.00	31.70	1	2,130	0.05%
2019/10/03	2	33.40	0	0.00	33.30	2	2,128	0.09%
2019/10/02	5	33.80	0	0.00	33.85	5	2,124	0.24%
2019/09/26	11	33.05	0	0.00	33.05	11	2,068	0.53%
2019/09/24	6	35.07	6	35.06	34.55	0	2,070	0.00%
2019/09/18	1	35.10	0	0.00	34.85	1	1,973	0.05%
2019/09/16	1	36.95	5	36.45	36.55	-4	1,932	-0.21%
2019/09/12	0	0.00	3	36.62	37.00	-3	1,911	-0.16%
2019/09/10	1	36.10	0	0.00	35.70	1	1,858	0.05%
2019/09/05	6	37.93	6	37.98	37.20	0	1,770	0.00%
2019/09/04	0	0.00	13	36.06	36.55	-13	1,672	-0.78%
2019/09/03	28	37.34	19	37.46	36.80	9	1,638	0.55%
2019/09/02	1	36.00	2	35.23	36.00	-1	1,398	-0.07%
2019/08/26	0	0.00	1	31.65	31.55	-1	1,244	-0.08%
2019/08/23	1	32.85	0	0.00	32.30	1	1,255	0.08%
2019/08/22	1	32.90	0	0.00	32.80	1	1,250	0.08%
2019/08/21	0	0.00	13	32.67	33.15	-13	1,246	-1.04%
2019/08/16	4	32.80	4	32.90	32.90	0	1,212	0.00%
2019/08/15	10	33.10	5	33.50	33.00	5	1,202	0.42%
2019/08/14	12	34.44	6	34.38	33.90	6	1,195	0.50%
2019/08/13	0	0.00	4	32.50	32.95	-4	1,132	-0.35%
2019/08/12	6	33.77	7	33.85	33.40	-1	1,124	-0.09%
2019/08/06	1	31.00	0	0.00	31.90	1	1,109	0.09%
2019/08/02	0	0.00	1	31.05	31.45	-1	1,093	-0.09%
2019/08/01	4	32.55	5	32.50	32.30	-1	1,087	-0.09%
2019/07/31	1	32.40	0	0.00	32.85	1	1,063	0.09%
2019/07/26	3	32.48	5	32.15	31.70	-2	1,116	-0.18%
2019/07/25	2	31.65	1	31.70	31.45	1	1,078	0.09%
2019/07/24	5	31.90	4	31.05	31.95	1	1,069	0.09%
2019/07/23	4	32.05	1	30.45	31.55	3	1,029	0.29%
2019/07/22	0	0.00	1	28.75	29.70	-1	904	-0.11%
2019/07/15	0	0.00	2	29.20	29.50	-2	911	-0.22%
2019/07/10	1	27.95	0	0.00	28.60	1	888	0.11%
2019/06/20	0	0.00	22	27.10	27.30	-22	984	-2.24%
2019/06/05	0	0.00	1	27.55	27.40	-1	1,166	-0.09%
2019/05/30	0	0.00	2	28.50	28.80	-2	1,288	-0.16%
2019/05/22	1	28.20	1	28.40	27.75	0	1,307	0.00%
2019/05/21	2	28.18	1	27.65	28.50	1	1,313	0.08%
2019/05/20	2	27.80	0	0.00	26.95	2	1,347	0.15%
2019/05/17	0	0.00	6	28.68	28.15	-6	1,349	-0.44%
2019/05/14	0	0.00	2	27.10	27.80	-2	1,293	-0.15%
2019/05/13	2	26.85	0	0.00	27.00	2	1,281	0.16%
2019/05/10	1	27.65	2	28.13	27.80	-1	1,272	-0.08%
2019/05/09	1	28.95	0	0.00	28.00	1	1,257	0.08%
2019/05/08	3	28.20	0	0.00	28.35	3	1,239	0.24%
2019/05/03	2	28.50	10	28.33	28.45	-8	1,083	-0.74%
2019/05/02	10	27.68	0	0.00	27.85	10	1,040	0.96%
2019/04/25	2	28.98	0	0.00	28.90	2	995	0.20%
2019/04/03	1	27.90	0	0.00	28.50	1	781	0.13%
2019/03/21	1	28.30	0	0.00	28.35	1	720	0.14%
2019/03/15	0	0.00	4	29.05	29.30	-4	688	-0.58%
2019/03/14	4	29.35	10	29.60	29.65	-6	657	-0.91%
2019/03/13	0	0.00	6	27.23	27.70	-6	579	-1.03%
2019/03/12	0	0.00	12	27.06	26.90	-12	569	-2.11%
2019/03/08	0	0.00	1	27.40	27.30	-1	577	-0.17%
2019/03/06	8	27.84	6	27.70	27.35	2	569	0.35%
2019/03/05	5	26.19	1	26.25	26.50	4	516	0.77%
2019/03/04	15	25.91	0	0.00	25.85	15	499	3.00%
2019/02/27	0	0.00	1	25.40	25.90	-1	482	-0.21%
2019/02/20	0	0.00	1	25.25	25.25	-1	516	-0.19%
2019/02/19	0	0.00	6	25.45	25.50	-6	547	-1.10%
2019/02/14	1	23.55	0	0.00	23.55	1	607	0.16%
2019/01/21	0	0.00	3	22.65	22.55	-3	636	-0.47%
2019/01/04	2	21.80	0	0.00	21.50	2	653	0.31%
2019/01/03	1	22.90	0	0.00	22.50	1	669	0.15%
2018/12/21	1	22.10	0	0.00	22.80	1	718	0.14%
2018/12/14	20	24.10	25	24.38	24.20	-5	712	-0.70%
2018/12/13	0	0.00	6	23.90	23.65	-6	692	-0.87%
2018/12/11	3	22.80	0	0.00	22.85	3	685	0.44%
2018/12/07	10	23.40	0	0.00	23.75	10	682	1.47%
2018/12/06	3	22.90	0	0.00	23.10	3	680	0.44%
2018/11/30	5	24.50	0	0.00	24.50	5	672	0.74%
2018/11/29	5	25.00	0	0.00	24.70	5	662	0.75%
2018/11/28	0	0.00	2	25.00	25.00	-2	639	-0.31%
2018/11/23	2	24.00	0	0.00	23.55	2	597	0.33%
2018/11/21	1	24.20	0	0.00	24.10	1	596	0.17%
2018/11/15	0	0.00	6	23.70	23.60	-6	489	-1.22%
2018/11/14	20	24.51	20	24.59	24.20	0	469	0.00%
2018/11/13	11	23.40	22	22.55	23.40	-11	386	-2.84%
2018/11/08	0	0.00	0.1	20.00	20.15	-0.1	338	-0.04%
2018/11/07	1	20.00	0	0.00	20.10	1	349	0.29%
2018/10/26	0	0.00	1	19.00	19.25	-1	536	-0.19%
2018/10/25	1	18.90	0	0.00	18.95	1	560	0.18%
2018/10/17	0	0.00	1	20.50	20.50	-1	720	-0.14%
2018/10/16	1	20.30	0	0.00	20.50	1	731	0.14%
2018/10/04	1	25.25	0	0.00	25.40	1	849	0.12%
2018/10/02	0	0.00	2	26.98	26.60	-2	864	-0.23%
2018/09/28	1	24.70	0	0.00	24.60	1	857	0.12%
2018/09/19	11	24.51	0	0.00	24.40	11	997	1.10%
2018/08/21	1	26.20	1	26.70	26.70	0	2,162	0.00%
2018/08/16	1	27.10	1	26.00	27.00	0	2,249	0.00%
2018/08/15	2	26.80	0	0.00	26.90	2	2,258	0.09%
2018/08/03	0	0.00	2	33.60	33.15	-2	2,246	-0.09%
2018/08/01	1	33.95	0	0.00	33.65	1	2,244	0.04%
2018/07/31	2	33.13	0	0.00	33.50	2	2,224	0.09%
2018/07/26	10	34.45	5	35.25	33.15	5	2,211	0.23%
2018/07/18	8	31.95	5	32.15	32.20	3	2,061	0.15%
2018/07/16	0	0.00	14	34.30	33.50	-14	2,034	-0.69%
2018/07/13	17	34.14	3	33.95	33.85	14	2,009	0.70%
2018/06/28	1	33.10	0	0.00	32.20	1	1,754	0.06%
2018/06/22	53	37.85	47	38.04	34.75	6	1,594	0.38%
2018/06/19	2	34.50	5	34.54	34.50	-3	1,219	-0.25%
2018/06/14	2	33.83	5	34.13	35.15	-3	1,066	-0.28%
2018/06/13	9	32.82	7	33.88	32.95	2	913	0.22%
2018/06/12	4	30.30	4	30.90	31.85	0	741	0.00%
2018/06/07	10	28.01	0	0.00	28.00	10	601	1.66%
2018/06/04	7	28.30	1	28.40	28.05	6	586	1.02%
2018/05/31	7	28.17	0	0.00	28.45	7	558	1.25%
2018/05/28	10	29.38	12	29.57	29.25	-2	518	-0.39%
2018/05/25	1	28.35	0	28.30	28.30	1	484	0.20%
2018/05/24	3	29.00	10	28.70	28.70	-7	492	-1.42%
2018/05/23	10	28.35	1	28.00	28.80	9	465	1.93%
2018/05/22	10	28.27	17	28.49	28.60	-7	456	-1.53%
2018/05/16	0	0.00	5	27.45	27.45	-5	399	-1.25%
2018/05/14	0	0.00	5	26.20	26.60	-5	353	-1.41%
2018/04/24	1	23.50	0	0.00	23.30	1	419	0.24%
2018/04/18	5	24.30	0	0.00	24.50	5	539	0.93%
2018/02/23	7	27.60	0	0.00	27.65	7	1,180	0.59%
2018/01/29	0	0.00	3	28.25	28.15	-3	1,205	-0.25%
2018/01/17	16	29.80	17	29.80	29.15	-1	1,322	-0.08%
2018/01/02	8	29.28	0	0.00	29.15	8	1,185	0.67%