大綜 (3147)-元富-大裕券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
140.0
漲跌
▲8.0
漲幅
+6.06%
成交量
1,166張
產業
上櫃資訊服務類股▲1.35%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	131.50	0	0.00	129.00	0.1	1,859	0.01%
2024/04/11	0.1	134.00	0	0.00	136.00	0.1	1,844	0.00%
2024/04/10	1.3	136.23	0	0.00	135.50	1.3	1,842	0.07%
2024/04/09	1.1	143.90	1	145.00	142.50	0.1	1,826	0.00%
2024/04/08	0.1	136.00	0	0.00	140.50	0.1	1,805	0.00%
2024/04/01	0	0.00	3	141.00	140.50	-3	1,791	-0.17%
2024/03/29	4	138.63	1	139.00	139.00	3	1,779	0.17%
2024/03/26	4	139.75	0	133.50	135.00	4	1,748	0.23%
2024/03/25	2	144.25	2	143.25	142.00	0	1,726	0.00%
2024/03/22	2	148.00	3	145.50	143.50	-1	1,710	-0.06%
2024/03/21	2	142.28	1	144.00	141.00	1	1,681	0.06%
2024/03/20	3	144.84	4	147.87	142.00	-1	1,660	-0.06%
2024/03/18	1	125.00	1	125.50	125.50	0	1,549	0.00%
2024/03/13	1	127.50	1	125.50	125.50	0	1,634	0.00%
2024/03/11	1	131.50	1	132.98	130.00	0	1,592	0.00%
2024/03/08	1	137.00	1	143.50	134.00	0	1,581	0.00%
2024/03/07	7	160.79	8	156.00	148.50	-1	1,548	-0.06%
2024/03/06	2	151.75	0	0.00	159.50	2	1,441	0.14%
2024/03/04	16	148.03	16	148.91	147.00	0	1,438	0.00%
2024/03/01	1	137.00	2	140.00	140.00	-1	1,307	-0.08%
2024/02/29	0	0.00	3	127.17	127.50	-3	1,319	-0.23%
2024/02/27	2	113.75	1	111.50	116.00	1	1,324	0.08%
2024/02/26	1	114.50	2	113.50	112.50	-1	1,431	-0.07%
2024/02/22	9	118.67	9	120.72	115.00	0	1,587	0.00%
2024/02/21	6	113.25	6	114.67	114.50	0	1,478	0.00%
2024/02/20	1	106.50	1	109.50	114.50	0	1,451	0.00%
2024/02/19	1	109.00	0	0.00	104.50	1	1,501	0.07%
2024/02/16	0	0.00	1	102.53	106.50	-1	1,576	-0.06%
2024/02/02	0	0.00	1	95.60	96.30	-1	1,702	-0.06%
2024/01/31	0	0.00	0	97.10	95.50	0	1,713	0.00%
2024/01/30	0	0.00	0	97.00	97.10	0	1,716	0.00%
2024/01/25	1	96.10	0	0.00	95.70	1	1,776	0.06%
2024/01/24	0	0.00	2	98.45	97.10	-2	1,770	-0.11%
2024/01/23	1	95.50	0	0.00	95.50	1	1,754	0.06%
2024/01/22	2	100.20	1	99.50	97.60	1	1,740	0.06%
2024/01/19	0	96.24	0	0.00	99.00	0	1,701	0.00%
2024/01/16	0	96.20	0	0.00	95.90	0	1,657	0.00%
2024/01/11	0	95.14	0	0.00	95.30	0	1,623	0.00%
2023/12/25	0	0.00	0	95.00	93.60	0	1,570	0.00%
2023/12/20	0	93.40	0	0.00	93.50	0	1,557	0.00%
2023/12/14	0	93.10	0	0.00	92.90	0	1,535	0.00%
2023/12/13	0	92.50	0	0.00	92.80	0	1,522	0.00%
2023/12/12	2	91.40	2	91.00	91.70	0	1,507	0.00%
2023/12/11	0	0.00	2.1	95.01	95.00	-2.1	1,469	-0.14%
2023/12/08	0	108.00	0	108.50	105.50	0	1,428	0.00%
2023/12/07	0	103.00	1	101.50	101.00	-1	1,383	-0.07%
2023/12/04	3	103.67	1	101.50	101.50	2	1,332	0.15%
2023/12/01	3	107.83	3	105.17	104.50	0	1,294	0.00%
2023/11/30	1	111.00	0	0.00	107.50	1	1,262	0.08%
2023/11/29	1	106.50	3	111.83	115.50	-2	1,202	-0.17%
2023/11/28	2	109.75	3	106.01	105.00	-1	1,138	-0.09%
2023/11/27	3	106.49	1	104.00	104.00	2	1,099	0.18%
2023/11/24	10	110.05	10	113.30	112.50	0	1,049	0.00%
2023/11/22	9	107.94	9	110.00	111.00	0	838	0.00%
2023/11/21	0	0.00	3	99.87	103.00	-3	675	-0.44%
2023/11/20	1	93.70	0	0.00	93.70	1	609	0.16%
2023/11/16	8	93.32	6	92.45	92.20	2	551	0.36%
2023/11/15	6	87.75	7	90.79	91.00	-1	458	-0.22%
2023/11/14	1	83.00	2	83.75	84.40	-1	354	-0.28%
2023/11/13	0	0.00	1	81.90	82.20	-1	260	-0.38%
2023/11/06	0	78.50	0	0.00	77.60	0	180	0.01%
2023/11/03	1	77.80	2	77.80	77.80	-1	148	-0.67%
2023/11/02	0	70.90	0	0.00	70.80	0	123	0.01%
2023/10/31	0	0.00	2	69.50	69.40	-2	129	-1.55%
2023/10/18	0	0.00	2	68.85	68.80	-2	210	-0.95%
2023/09/12	0	0.00	3	69.30	68.90	-3	439	-0.68%
2023/09/11	3	69.67	0	0.00	68.50	3	553	0.54%
2023/08/08	0	78.80	0	0.00	77.60	0	762	0.00%
2023/08/07	0	0.00	1	77.90	78.00	-1	770	-0.13%
2023/08/04	0	76.50	0	0.00	76.00	0	781	0.00%
2023/07/27	1	79.30	2	79.00	78.00	-1	980	-0.10%
2023/07/24	1	78.60	1	78.50	77.90	0	1,025	0.00%
2023/07/20	0	0.00	2	75.40	76.10	-2	1,014	-0.20%
2023/06/27	2	75.10	0	0.00	74.00	2	1,204	0.17%
2023/06/26	0	76.10	0	0.00	76.10	0	1,202	0.00%
2023/06/19	1	78.50	1	79.10	77.60	0	1,186	0.00%
2023/06/16	8	80.49	1	78.00	77.60	7	1,180	0.59%
2023/06/15	6	81.27	7	80.54	79.50	-1	1,145	-0.09%
2023/06/14	7	77.80	4	79.48	78.40	3	1,041	0.29%
2023/06/05	0	67.90	0	0.00	68.50	0	1,014	0.00%
2023/05/26	2	64.10	2	63.10	63.10	0	1,202	0.00%
2023/05/11	1	62.50	1	62.70	62.70	0	1,256	0.00%
2023/05/09	0	0.00	1	65.80	65.80	-1	1,228	-0.08%
2023/05/05	1	72.20	0	0.00	71.10	1	1,155	0.09%
2023/05/04	1	73.70	6	73.87	73.30	-5	1,131	-0.44%
2023/05/03	3	75.50	1	75.50	74.50	2	1,102	0.18%
2023/05/02	2	72.75	0	0.00	74.10	2	1,003	0.20%
2023/04/24	1	67.30	0	0.00	68.80	1	916	0.11%
2023/04/21	2	66.75	0	0.00	67.60	2	907	0.22%
2023/04/14	0	0.00	3	65.13	66.80	-3	708	-0.42%
2023/03/31	0	0.00	1	62.00	62.30	-1	655	-0.15%
2023/03/30	1	62.30	1	62.30	62.20	0	652	0.00%
2023/03/29	0	0.00	2	62.20	62.20	-2	649	-0.31%
2023/03/27	0	0.00	1	64.30	64.30	-1	630	-0.16%
2023/03/22	1	63.70	0	0.00	63.90	1	611	0.16%
2023/03/21	3	62.20	3	62.90	63.20	0	605	0.00%
2023/03/17	5	60.70	5	61.10	60.80	0	579	0.00%
2023/03/10	0	0.00	0.3	63.55	64.00	-0.3	537	-0.06%
2023/03/09	0	0.00	1	67.10	67.50	-1	518	-0.19%
2023/03/08	3	69.83	3	68.30	69.50	0	493	0.00%
2023/03/07	1	69.90	3	69.93	69.10	-2	459	-0.44%
2023/03/06	4	69.55	4	70.18	72.10	0	424	0.00%
2023/03/03	3	64.20	28	63.35	66.80	-25	341	-7.31%
2023/03/02	5	60.30	0	0.00	60.80	5	300	1.66%
2023/03/01	21	60.58	2	60.75	60.30	19	295	6.43%
2023/02/24	2	59.40	1	59.80	60.00	1	286	0.35%
2023/02/23	0	0.00	1	58.90	58.90	-1	285	-0.35%
2023/02/22	2	59.15	0	0.00	58.50	2	276	0.72%
2023/02/15	0	0.00	7	57.51	56.70	-7	234	-2.99%
2023/02/14	0	0.00	1	56.00	58.20	-1	221	-0.45%
2023/02/13	0	0.00	1	55.20	54.60	-1	208	-0.48%
2023/02/10	0	0.00	1	54.30	55.10	-1	210	-0.48%
2023/02/09	0	0.00	2	53.30	53.80	-2	204	-0.98%
2023/02/08	0.1	53.60	0	0.00	53.10	0.1	204	0.05%
2023/02/06	0	0.00	1	53.20	53.40	-1	203	-0.49%
2023/01/31	0.1	53.00	1	52.90	52.70	-0.9	202	-0.44%
2023/01/11	2	52.00	0	0.00	52.00	2	202	0.99%
2022/12/30	0	0.00	1	52.20	51.80	-1	211	-0.47%
2022/12/05	4	54.68	0	0.00	54.30	4	261	1.53%
2022/11/30	2.1	53.80	0	0.00	53.70	2.1	270	0.77%
2022/11/29	1	53.90	0	0.00	53.80	1	286	0.35%
2022/11/24	0	0.00	3	55.50	55.80	-3	358	-0.84%
2022/11/21	0	0.00	2	54.30	55.00	-2	417	-0.48%
2022/11/18	1	52.70	0	0.00	52.30	1	438	0.23%
2022/11/11	1	51.20	0	0.00	50.90	1	596	0.17%
2022/11/09	2	52.00	0	0.00	52.50	2	620	0.32%
2022/11/08	2	52.50	0	0.00	52.30	2	620	0.32%
2022/10/25	2	48.35	0	0.00	48.55	2	921	0.22%
2022/10/18	1	50.00	0	0.00	49.95	1	920	0.11%
2022/10/11	1	49.30	0	0.00	49.25	1	919	0.11%
2022/09/27	2	50.20	2	50.80	50.70	0	893	0.00%
2022/09/26	0.1	51.60	0	0.00	51.10	0.1	880	0.01%
2022/09/23	0	0.00	2	53.10	52.10	-2	873	-0.23%
2022/09/22	0	0.00	1	53.40	53.40	-1	867	-0.12%
2022/09/20	2	51.65	1	52.70	52.60	1	854	0.12%
2022/09/14	2	51.85	0	0.00	52.10	2	843	0.24%
2022/09/07	1	51.80	0	0.00	51.70	1	814	0.12%
2022/09/05	4	56.18	7	55.40	53.30	-3	796	-0.38%
2022/09/02	5	57.18	1	56.30	56.20	4	777	0.51%
2022/09/01	5	57.92	6	58.45	58.30	-1	765	-0.13%
2022/08/31	0	0.00	1	57.50	57.00	-1	729	-0.14%
2022/08/30	5	55.14	4	56.05	55.10	1	702	0.14%
2022/08/29	1	54.00	0	0.00	55.40	1	688	0.15%
2022/08/26	1	58.00	0	0.00	57.10	1	649	0.15%
2022/08/25	2	59.90	6	60.47	61.00	-4	612	-0.65%
2022/08/24	4	58.70	0	0.00	57.60	4	578	0.69%
2022/08/23	3	60.93	7	60.16	58.40	-4	563	-0.71%
2022/08/22	1	58.00	1	59.00	58.40	0	525	0.00%
2022/08/16	1	52.80	0	0.00	55.00	1	397	0.25%
2022/08/11	0	0.00	0.1	52.30	52.30	-0.1	360	-0.02%
2022/08/09	7	55.51	11	54.63	55.00	-4	301	-1.33%
2022/08/08	3	57.80	0	0.00	57.60	3	251	1.20%
2022/08/05	1	55.90	0	0.00	55.90	1	198	0.50%
2022/08/04	0.1	52.60	0	0.00	52.60	0.1	152	0.06%
2022/07/25	10	44.11	0	0.00	44.60	10	53	18.64%
2022/07/19	1	42.95	1	43.20	43.30	0	50	0.00%
2022/07/18	0	0.00	1	46.95	46.95	-1	47	-2.09%
2022/06/23	0	0.00	1	44.75	44.95	-1	47	-2.12%
2022/06/16	1	48.00	1	48.00	47.65	0	50	0.00%
2022/05/26	0	0.00	30	45.45	45.30	-30	56	-53.35%
2022/04/18	0	0.00	14	45.35	45.35	-14	69	-20.10%
2022/04/12	1	45.65	0	0.00	45.30	1	71	1.41%
2022/04/07	2	45.80	0	0.00	46.40	2	73	2.74%
2022/04/06	5	47.05	0	0.00	47.10	5	72	6.93%
2022/04/01	5	47.15	0	0.00	47.20	5	71	6.95%
2022/03/31	3	47.17	0	0.00	47.45	3	71	4.20%
2022/03/30	2	47.43	0	0.00	47.50	2	71	2.79%
2022/03/29	1	47.60	0	0.00	47.55	1	71	1.39%
2022/03/28	1	47.30	0	0.00	47.65	1	72	1.38%
2022/03/25	5	47.54	0	0.00	47.50	5	73	6.82%
2022/03/24	5	47.75	0	0.00	47.80	5	74	6.76%
2022/03/23	2	47.73	0	0.00	47.90	2	77	2.59%
2022/03/22	6	47.86	0	0.00	47.90	6	77	7.79%
2022/03/21	6	48.19	0	0.00	48.05	6	76	7.82%
2022/01/24	0	0.00	9	47.40	48.65	-9	210	-4.27%
2022/01/11	0	0.00	1	49.75	50.00	-1	244	-0.41%
2021/12/28	1	50.40	0	0.00	50.30	1	308	0.32%
2021/12/06	5	52.50	0	0.00	52.50	5	334	1.49%
2021/11/25	7	52.60	1	52.60	52.40	6	349	1.72%
2021/10/13	2	59.10	1	59.90	59.90	1	376	0.27%
2021/09/28	0	0.00	14	54.71	54.80	-14	426	-3.29%
2021/09/14	0	0.00	1	50.40	50.60	-1	427	-0.23%
2021/09/09	1	49.80	0	0.00	49.80	1	429	0.23%
2021/09/03	14	51.64	0	0.00	51.60	14	441	3.17%
2021/08/09	0	0.00	1	58.50	57.20	-1	410	-0.24%
2021/07/30	1	57.50	0	0.00	57.30	1	520	0.19%
2021/07/29	3	61.27	0	0.00	61.00	3	514	0.58%
2021/07/26	0	0.00	3	57.90	59.00	-3	469	-0.64%
2021/07/19	0	0.00	2	55.40	55.40	-2	532	-0.38%
2021/07/16	1	56.50	0	0.00	55.20	1	533	0.19%
2021/07/14	1	58.50	0	0.00	59.00	1	523	0.19%
2021/07/13	1	56.50	2	59.40	59.60	-1	508	-0.20%
2021/07/12	0	0.00	6	55.73	57.50	-6	484	-1.24%
2021/07/09	1	52.40	1	53.90	52.30	0	461	0.00%
2021/07/08	0	0.00	1	52.90	53.40	-1	472	-0.21%
2021/07/07	0	0.00	1	52.40	52.00	-1	515	-0.19%
2021/07/01	1	49.50	0	0.00	49.50	1	526	0.19%
2021/06/21	0	0.00	3	50.70	50.00	-3	565	-0.53%
2021/06/17	0	0.00	6	49.87	50.50	-6	568	-1.06%
2021/06/15	0	0.00	1	46.65	46.50	-1	565	-0.18%
2021/06/11	1	45.85	0	0.00	45.70	1	568	0.18%
2021/06/07	2	46.20	0	0.00	46.00	2	644	0.31%
2021/06/01	1	48.30	7	48.31	48.00	-6	668	-0.90%
2021/05/28	1	46.25	0	0.00	46.50	1	660	0.15%
2021/05/24	0	0.00	1	46.00	45.40	-1	661	-0.15%
2021/05/17	3	37.50	3	38.33	38.00	0	670	0.00%
2021/05/14	0	0.00	1	41.60	41.60	-1	662	-0.15%
2021/05/13	2	42.70	0	0.00	41.95	2	648	0.31%
2021/05/12	10	46.88	2	48.60	44.90	8	637	1.25%
2021/05/11	7	50.71	239	50.32	49.25	-232	618	-37.54%	大賣/鉅額交易
2021/05/10	29	53.54	7	55.00	54.70	22	582	3.78%
2021/05/07	0	0.00	2	50.00	50.00	-2	538	-0.37%
2021/05/06	0	0.00	1	46.45	48.40	-1	530	-0.19%
2021/05/04	4	46.73	0	0.00	45.50	4	521	0.77%
2021/05/03	7	46.89	0	0.00	47.10	7	511	1.37%
2021/04/29	5	47.66	2	50.70	47.80	3	501	0.60%
2021/04/28	21	47.81	7	49.44	49.90	14	475	2.94%
2021/04/27	5	45.96	0	0.00	46.10	5	416	1.20%
2021/04/26	10	45.72	5	45.80	45.60	5	415	1.20%
2021/04/23	8	46.19	0	0.00	47.00	8	407	1.96%
2021/04/22	7	46.32	3	45.55	45.60	4	405	0.99%
2021/04/21	11	47.50	0	0.00	47.45	11	400	2.75%
2021/04/16	1	46.00	12	46.59	46.30	-11	405	-2.71%
2021/04/15	0	0.00	8	46.28	46.30	-8	401	-1.99%
2021/04/14	18	46.09	0	0.00	45.30	18	397	4.53%
2021/04/13	1	48.40	27	46.74	47.00	-26	382	-6.79%
2021/04/12	1	45.30	0	0.00	44.80	1	336	0.30%
2021/04/08	9	46.88	1	47.00	46.65	8	322	2.48%
2021/04/07	27	46.94	0	0.00	47.20	27	318	8.47%
2021/04/06	6	46.95	1	46.75	46.50	5	312	1.60%
2021/04/01	31	47.96	7	49.08	47.60	24	305	7.85%
2021/03/31	23	48.03	0	0.00	47.20	23	292	7.87%
2021/03/29	65	45.29	0	0.00	44.80	65	270	24.07%
2021/03/26	30	43.09	0	0.00	43.25	30	261	11.46%
2021/03/25	0	0.00	3	44.50	42.75	-3	258	-1.16%
2021/03/24	3	44.10	0	0.00	44.20	3	255	1.18%
2021/03/23	3	45.37	2	46.40	44.10	1	251	0.40%
2021/03/22	1	46.55	0	0.00	46.10	1	246	0.41%
2021/03/19	0	0.00	1	46.05	46.00	-1	239	-0.42%
2021/03/18	3	45.65	0	0.00	46.00	3	232	1.29%
2021/03/17	5	44.60	6	44.03	43.60	-1	224	-0.45%
2021/03/16	5	45.61	13	45.19	43.95	-8	221	-3.62%
2021/03/15	8	43.72	1	43.05	43.30	7	205	3.40%
2021/03/12	2	41.98	1	42.60	41.70	1	188	0.53%
2021/03/11	0	0.00	3.1	42.95	43.00	-3.1	171	-1.81%
2021/03/09	1	38.15	1	38.85	38.45	0	130	0.00%
2021/03/05	2	38.08	0	0.00	37.20	2	118	1.69%
2021/02/24	0	0.00	5	33.75	33.70	-5	90	-5.53%
2021/02/18	17	36.01	12	35.80	36.30	5	80	6.25%
2021/01/13	0	0.00	1	33.35	32.85	-1	44	-2.25%
2020/11/11	0	0.00	1	29.20	29.85	-1	21	-4.62%
2020/05/26	0	32.95	0	0.00	32.65	0	100	0.03%
2020/05/13	0	0.00	1	33.40	33.50	-1	101	-0.98%
2020/04/22	1	29.80	0	0.00	30.10	1	110	0.91%
2020/04/09	0.1	30.05	0	0.00	29.80	0.1	119	0.06%
2020/03/24	0	0.00	2	25.15	25.90	-2	125	-1.60%
2020/03/23	2	23.73	0	0.00	23.55	2	124	1.61%
2020/03/20	0	0.00	2	24.50	24.50	-2	125	-1.59%
2020/03/09	0	0.00	1	31.90	31.90	-1	138	-0.72%
2020/02/05	0	0.00	2	34.80	34.55	-2	675	-0.30%
2019/12/27	0	0.00	1	41.30	41.15	-1	755	-0.13%
2019/12/18	0	0.00	3	41.92	41.85	-3	749	-0.40%
2019/12/17	1	42.15	0	0.00	42.10	1	749	0.13%
2019/12/16	0	0.00	3	41.73	41.60	-3	747	-0.40%
2019/12/13	2	41.55	3	41.73	41.75	-1	747	-0.13%
2019/12/12	1	42.45	1	42.00	41.85	0	745	0.00%
2019/12/11	2	42.28	0	0.00	42.00	2	744	0.27%
2019/12/10	2	43.58	1	43.30	43.10	1	740	0.14%
2019/12/09	1	42.85	0	0.00	42.85	1	744	0.13%
2019/12/06	4	43.83	0	0.00	43.50	4	743	0.54%
2019/12/05	1	44.25	0	0.00	44.25	1	741	0.13%
2019/12/02	1	44.20	1	44.55	44.55	0	732	0.00%
2019/11/29	1	44.20	0	0.00	44.20	1	736	0.14%
2019/11/28	0	0.00	1	46.15	45.40	-1	726	-0.14%
2019/11/27	3	47.10	16	47.58	46.60	-13	712	-1.82%
2019/11/26	0	0.00	1	46.30	46.30	-1	648	-0.15%
2019/11/25	2	46.55	3	46.08	46.50	-1	636	-0.16%
2019/11/22	0	0.00	2	43.85	43.80	-2	578	-0.35%
2019/11/21	0	0.00	2	43.90	43.90	-2	575	-0.35%
2019/11/15	0	0.00	1	42.75	42.75	-1	540	-0.19%
2019/11/14	10	41.35	11	41.60	41.60	-1	528	-0.19%
2019/11/13	12	44.30	8	46.40	41.60	4	522	0.77%
2019/11/12	5	44.10	10	44.20	44.20	-5	413	-1.21%
2019/11/11	1	41.15	0	0.00	40.20	1	387	0.26%
2019/11/07	0	0.00	11	42.55	42.50	-11	385	-2.85%
2019/11/06	1	43.25	0	0.00	42.65	1	385	0.26%
2019/10/16	3	43.05	3	44.30	43.50	0	621	0.00%
2019/10/15	0	0.00	1	42.45	43.85	-1	613	-0.16%
2019/10/14	0	0.00	1	42.45	42.95	-1	571	-0.18%
2019/09/25	0	0.00	2	39.63	39.50	-2	613	-0.33%
2019/09/23	1	39.55	0	0.00	39.30	1	617	0.16%
2019/09/16	0	0.00	1	39.10	39.10	-1	633	-0.16%
2019/09/11	1	39.20	1	39.50	40.05	0	650	0.00%
2019/09/09	0	0.00	1	41.90	41.10	-1	660	-0.15%
2019/09/06	3	41.68	0	0.00	41.60	3	664	0.45%
2019/09/05	1	42.35	0	0.00	42.35	1	669	0.15%
2019/09/04	2	43.20	0	0.00	43.20	2	690	0.29%
2019/09/03	1	43.90	1	44.20	43.35	0	701	0.00%
2019/08/29	0	0.00	1	43.20	42.30	-1	716	-0.14%
2019/08/28	5	42.70	5	42.60	42.30	0	712	0.00%
2019/08/27	0	0.00	2	40.60	40.60	-2	707	-0.28%
2019/08/26	5	40.09	1	40.90	40.00	4	711	0.56%
2019/08/23	1	41.10	1	40.60	41.05	0	716	0.00%
2019/08/22	2	41.18	1	41.35	40.80	1	725	0.14%
2019/08/20	4	43.65	0	0.00	43.65	4	733	0.55%
2019/08/16	1	44.40	0	0.00	43.40	1	748	0.13%
2019/08/15	2	44.00	2	43.00	43.50	0	752	0.00%
2019/08/14	6	45.80	8	46.17	43.30	-2	757	-0.26%
2019/08/12	0	0.00	1	40.80	40.65	-1	742	-0.13%
2019/08/06	1	37.90	0	0.00	38.70	1	879	0.11%
2019/08/02	1	41.10	0	0.00	41.00	1	985	0.10%
2019/08/01	0	0.00	1	41.50	42.00	-1	1,026	-0.10%
2019/07/26	3	44.28	0	0.00	43.80	3	1,041	0.29%
2019/07/24	1	45.80	0	0.00	45.15	1	1,028	0.10%
2019/07/22	1	43.75	1	44.40	44.40	0	968	0.00%
2019/07/19	1	38.25	0	0.00	40.80	1	894	0.11%
2019/07/18	0	0.00	3	37.85	37.10	-3	869	-0.34%
2019/07/17	3	37.93	5	38.28	38.10	-2	879	-0.23%
2019/07/15	0	0.00	1	37.70	37.85	-1	885	-0.11%
2019/07/11	1	36.90	4	37.20	37.05	-3	911	-0.33%
2019/07/10	6	37.48	0	0.00	37.10	6	926	0.65%
2019/07/05	2	38.85	0	0.00	38.70	2	972	0.21%
2019/07/03	3	37.63	3	37.90	37.60	0	1,049	0.00%
2019/07/02	0	0.00	1	37.70	37.45	-1	1,072	-0.09%
2019/06/28	1	36.55	0	0.00	36.05	1	1,129	0.09%
2019/06/25	2	37.00	2	36.50	36.60	0	1,339	0.00%
2019/06/20	4	35.90	0	0.00	37.30	4	1,487	0.27%
2019/06/13	0	0.00	1	37.45	37.35	-1	1,596	-0.06%
2019/06/11	0	0.00	3	39.17	38.75	-3	1,650	-0.18%
2019/05/21	2	42.30	1	42.50	44.20	1	1,902	0.05%
2019/05/20	7	44.33	7	43.70	43.25	0	1,893	0.00%
2019/05/17	10	45.73	1	46.20	44.85	9	1,905	0.47%
2019/05/16	9	48.72	5	46.70	46.10	4	1,894	0.21%
2019/05/15	15	51.18	3	51.80	48.40	12	1,860	0.64%
2019/05/14	1	48.00	2	49.78	49.20	-1	1,792	-0.06%
2019/05/13	7	48.06	9	49.10	50.10	-2	1,748	-0.11%
2019/05/10	1	45.25	3	45.90	45.95	-2	1,663	-0.12%
2019/05/09	0	0.00	4	43.40	43.00	-4	1,635	-0.24%
2019/05/03	0	0.00	1	43.80	43.80	-1	1,561	-0.06%
2019/05/02	1	42.80	0	0.00	42.80	1	1,554	0.06%
2019/04/30	4	41.34	1	43.40	43.40	3	1,549	0.19%
2019/04/26	1	43.20	4	42.16	42.50	-3	1,532	-0.20%
2019/04/25	0	0.00	1	44.35	44.35	-1	1,524	-0.07%
2019/04/24	1	43.50	0	0.00	44.00	1	1,508	0.07%
2019/04/18	0	0.00	1	46.50	46.10	-1	1,469	-0.07%
2019/04/17	4	46.99	0	0.00	46.00	4	1,455	0.27%
2019/04/16	0	0.00	5	48.10	47.90	-5	1,439	-0.35%
2019/04/15	3	46.37	5	46.00	46.55	-2	1,421	-0.14%
2019/04/11	5	49.60	0	0.00	48.80	5	1,386	0.36%
2019/04/10	8	53.79	4	56.50	50.00	4	1,349	0.30%
2019/04/09	3	52.60	0	0.00	53.00	3	1,270	0.24%
2019/04/08	1	57.30	0	0.00	53.60	1	1,251	0.08%
2019/04/02	1	57.20	8	59.14	58.50	-7	1,190	-0.59%
2019/04/01	3	57.57	0	0.00	56.80	3	1,156	0.26%
2019/03/29	2	59.95	5	56.40	58.00	-3	1,129	-0.27%
2019/03/28	7	56.93	9	58.80	59.80	-2	1,034	-0.19%
2019/03/27	8	55.08	1	54.50	54.50	7	944	0.74%
2019/03/26	3	53.00	8	52.90	53.50	-5	878	-0.57%
2019/03/21	1	49.85	1	50.90	49.45	0	770	0.00%
2019/03/20	12	48.35	2	49.18	48.60	10	735	1.36%
2019/03/19	1	46.10	0	0.00	45.80	1	692	0.14%
2019/03/18	5	49.11	2	49.80	48.05	3	673	0.45%
2019/03/13	2	51.80	1	49.40	47.70	1	547	0.18%
2019/03/12	1	51.20	6	49.34	51.50	-5	519	-0.96%
2019/03/11	6	47.05	3	47.80	49.50	3	480	0.62%
2019/03/08	3	41.95	2	43.80	45.30	1	455	0.22%
2019/03/07	2	41.55	2	42.20	41.55	0	428	0.00%
2019/03/06	0	0.00	10	41.80	41.80	-10	400	-2.49%
2019/02/26	2	36.35	2	35.60	36.35	0	290	0.00%
2019/02/22	0	0.00	3	29.70	30.05	-3	248	-1.21%
2019/02/21	0	0.00	5	28.10	28.60	-5	207	-2.41%
2019/02/20	10	27.95	0	0.00	27.15	10	185	5.39%
2019/02/19	9	27.66	4	28.00	27.10	5	148	3.36%
2019/02/18	5	27.20	0	0.00	27.20	5	132	3.79%
2019/01/24	0	0.00	1	22.95	23.70	-1	74	-1.34%
2019/01/21	1	22.15	0	0.00	22.20	1	70	1.42%
2019/01/16	0	0.00	1	22.55	22.25	-1	70	-1.41%
2019/01/04	1	22.10	1	22.50	21.90	0	63	0.00%
2018/12/18	1	21.65	0	0.00	21.90	1	50	1.96%
2018/06/26	0	0.00	6	27.19	25.70	-6	210	-2.85%
2018/06/25	6	26.23	0	0.00	27.60	6	186	3.22%
2018/06/21	0	0.00	1	23.50	23.10	-1	139	-0.72%
2018/06/15	0	0.00	1	24.00	23.60	-1	119	-0.84%
2018/06/11	0	0.00	11	22.23	22.55	-11	81	-13.54%
2018/06/05	0	0.00	2	20.78	20.55	-2	59	-3.35%
2018/05/31	0	0.00	2	21.20	21.15	-2	49	-4.06%
2018/05/30	2	21.15	1	20.95	21.20	1	44	2.25%
2018/05/29	0	0.00	2	21.23	21.40	-2	38	-5.14%