大綜 (3147)-致和-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.0
漲跌
▲3.5
漲幅
+2.72%
成交量
885張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	129.75	0	0.00	129.00	2	1,859	0.11%
2024/04/12	0	0.00	1.5	135.08	135.00	-1.5	1,849	-0.08%
2024/04/09	1.5	143.17	0	0.00	142.50	1.5	1,826	0.08%
2024/04/01	1	141.00	0	0.00	140.50	1	1,791	0.06%
2024/03/25	1	144.00	0	0.00	142.00	1	1,726	0.06%
2024/03/21	1	141.00	1.3	145.90	141.00	-0.3	1,681	-0.01%
2024/03/20	1	143.50	1	147.00	142.00	0	1,660	0.00%
2024/03/14	1.3	126.00	0	0.00	123.50	1.3	1,603	0.08%
2024/03/11	1	132.00	0	0.00	130.00	1	1,592	0.06%
2024/03/07	2	154.00	11	157.23	148.50	-9	1,548	-0.58%
2024/03/05	10	148.25	0	0.00	145.00	10	1,422	0.70%
2024/03/04	1	147.50	7	144.71	147.00	-6	1,438	-0.42%
2024/02/29	0	0.00	8	127.50	127.50	-8	1,319	-0.61%
2024/02/22	5	119.90	2	125.50	115.00	3	1,587	0.19%
2024/02/21	4	115.00	0	0.00	114.50	4	1,478	0.27%
2024/02/05	1	93.80	0	0.00	93.90	1	1,701	0.06%
2024/01/29	1	95.30	0	0.00	96.20	1	1,747	0.06%
2024/01/25	0	0.00	1	95.70	95.70	-1	1,776	-0.06%
2024/01/22	1	99.80	0	0.00	97.60	1	1,740	0.06%
2024/01/19	1	95.60	1	98.40	99.00	0	1,701	0.00%
2024/01/12	1	92.20	0	0.00	91.90	1	1,635	0.06%
2023/12/29	1	92.50	0	0.00	93.00	1	1,585	0.06%
2023/12/12	2	92.40	0	0.00	91.70	2	1,507	0.13%
2023/12/11	2	95.00	0.3	95.10	95.00	1.7	1,469	0.12%
2023/11/20	0.3	93.00	0	0.00	93.70	0.3	609	0.05%
2023/11/17	0	0.00	9	93.28	93.90	-9	587	-1.53%
2023/11/16	0	0.00	2	92.10	92.20	-2	551	-0.36%
2023/11/15	0	0.00	1	90.70	91.00	-1	458	-0.22%
2023/11/14	10	84.60	10	84.40	84.40	0	354	0.00%
2023/11/10	0	0.00	1	76.10	74.80	-1	197	-0.51%
2023/11/09	1	74.30	0	0.00	73.70	1	190	0.53%
2023/11/03	0	0.00	11	77.35	77.80	-11	148	-7.39%
2023/11/02	0	0.00	1	71.40	70.80	-1	123	-0.81%
2023/10/25	0	0.00	2	70.20	70.40	-2	157	-1.27%
2023/10/11	1	69.00	0	0.00	68.40	1	232	0.43%
2023/10/06	0	0.00	2	69.45	69.00	-2	236	-0.84%
2023/10/03	2	68.90	0	0.00	69.10	2	256	0.78%
2023/10/02	1	69.30	0	0.00	69.40	1	260	0.38%
2023/09/22	0	0.00	1	69.30	69.00	-1	306	-0.33%
2023/09/21	1	68.60	0	0.00	68.70	1	312	0.32%
2023/09/19	1	69.50	0	0.00	69.40	1	329	0.30%
2023/09/15	1	70.20	3	71.20	70.80	-2	356	-0.56%
2023/09/14	0	0.00	1	70.30	70.50	-1	371	-0.27%
2023/09/11	0	0.00	2	70.10	68.50	-2	553	-0.36%
2023/09/08	1	68.10	0	0.00	68.30	1	649	0.15%
2023/09/01	0	0.00	1	68.90	68.90	-1	706	-0.14%
2023/08/30	0	0.00	1	68.50	68.50	-1	723	-0.14%
2023/08/28	1	67.10	0	0.00	67.00	1	734	0.14%
2023/08/25	1	68.20	1	68.20	68.30	0	734	0.00%
2023/08/24	4	69.90	0	0.00	69.30	4	736	0.54%
2023/08/23	2	74.70	0	0.00	74.90	2	736	0.27%
2023/08/21	1	74.60	2	75.25	75.20	-1	740	-0.14%
2023/08/18	2	75.00	0	0.00	74.70	2	747	0.27%
2023/08/16	1	74.10	1	75.70	75.70	0	745	0.00%
2023/08/15	1	76.40	0	0.00	75.70	1	749	0.13%
2023/08/10	1	74.50	1	75.90	75.90	0	760	0.00%
2023/08/09	3	76.73	0	0.00	76.00	3	758	0.40%
2023/08/08	4	78.40	2	80.90	77.60	2	762	0.26%
2023/08/04	2	74.90	3	75.83	76.00	-1	781	-0.13%
2023/08/01	1.5	77.80	1	78.80	76.70	0.5	845	0.06%
2023/07/31	0	0.00	1	78.40	78.10	-1	864	-0.12%
2023/07/28	2	76.75	1	77.10	77.50	1	884	0.11%
2023/07/27	1	78.10	0	0.00	78.00	1	980	0.10%
2023/07/26	2	78.05	1	80.10	78.20	1	1,035	0.10%
2023/07/25	4	78.65	9	79.41	79.40	-5	1,038	-0.48%
2023/07/24	0.5	79.70	6	77.90	77.90	-5.5	1,025	-0.54%
2023/07/21	2	74.55	2	76.10	76.10	0	1,005	0.00%
2023/07/20	0	0.00	1	76.70	76.10	-1	1,014	-0.10%
2023/07/19	0	0.00	2	73.65	73.30	-2	1,017	-0.20%
2023/07/18	2	72.95	0	0.00	72.80	2	1,036	0.19%
2023/07/17	1	73.30	1	73.90	73.40	0	1,073	0.00%
2023/07/13	0	0.00	4	73.45	73.50	-4	1,133	-0.35%
2023/07/12	0	0.00	1	72.30	72.40	-1	1,194	-0.08%
2023/07/11	7	72.19	0	0.00	71.60	7	1,231	0.57%
2023/07/10	1	74.40	3	75.50	75.00	-2	1,230	-0.16%
2023/07/07	4	75.28	2	76.00	75.20	2	1,234	0.16%
2023/07/06	6	76.48	0	0.00	76.60	6	1,232	0.49%
2023/07/05	1	74.50	11	78.09	78.70	-10	1,225	-0.82%
2023/07/04	1	74.70	1	75.20	75.20	0	1,210	0.00%
2023/07/03	1	73.90	3	75.60	75.80	-2	1,204	-0.17%
2023/06/29	0	0.00	3	74.63	73.80	-3	1,197	-0.25%
2023/06/28	3	73.67	0	0.00	73.20	3	1,200	0.25%
2023/06/27	2	75.05	0	0.00	74.00	2	1,204	0.17%
2023/06/26	5	76.44	0	0.00	76.10	5	1,202	0.42%
2023/06/21	5	78.30	11	78.47	78.00	-6	1,201	-0.50%
2023/06/20	8	76.51	1	75.70	75.40	7	1,192	0.59%
2023/06/19	2	78.35	0	0.00	77.60	2	1,186	0.17%
2023/06/16	7	78.50	1	79.40	77.60	6	1,180	0.51%
2023/06/15	13	78.76	6	80.07	79.50	7	1,145	0.61%
2023/06/14	1	77.90	4	78.38	78.40	-3	1,041	-0.29%
2023/06/13	0	0.00	10	73.30	73.30	-10	957	-1.04%
2023/06/12	1	66.20	1	66.70	66.70	0	922	0.00%
2023/06/09	2	66.70	2	67.30	67.00	0	932	0.00%
2023/06/08	7	67.17	2	67.10	67.10	5	944	0.53%
2023/06/06	1	67.80	1	68.40	68.40	0	984	0.00%
2023/06/05	0	0.00	4	68.18	68.50	-4	1,014	-0.39%
2023/06/02	0	0.00	3	67.10	67.10	-3	1,038	-0.29%
2023/06/01	0	0.00	1	65.40	65.50	-1	1,115	-0.09%
2023/05/30	1	64.60	2	65.10	65.00	-1	1,181	-0.08%
2023/05/29	0	0.00	2	64.25	64.50	-2	1,192	-0.17%
2023/05/26	1	63.40	3	64.30	63.10	-2	1,202	-0.17%
2023/05/25	1	63.20	0	0.00	63.30	1	1,211	0.08%
2023/05/24	5	64.24	0	0.00	63.50	5	1,243	0.40%
2023/05/23	0	0.00	2	65.65	65.70	-2	1,235	-0.16%
2023/05/22	0	0.00	3	65.03	65.00	-3	1,238	-0.24%
2023/05/19	5	64.60	0	0.00	64.00	5	1,241	0.40%
2023/05/18	1	65.70	6	65.75	65.40	-5	1,238	-0.40%
2023/05/17	0	0.00	2	64.20	63.90	-2	1,242	-0.16%
2023/05/16	0	0.00	1	63.10	62.90	-1	1,258	-0.08%
2023/05/15	3	62.53	0	0.00	62.60	3	1,260	0.24%
2023/05/12	1	62.80	4	63.88	64.00	-3	1,262	-0.24%
2023/05/11	6	63.68	0	0.00	62.70	6	1,256	0.48%
2023/05/10	2	65.15	0	0.00	65.30	2	1,241	0.16%
2023/05/09	13	67.33	0	0.00	65.80	13	1,228	1.06%
2023/05/08	1	70.70	6	73.43	73.10	-5	1,179	-0.42%
2023/05/05	5	72.12	1	73.90	71.10	4	1,155	0.35%
2023/05/04	4	73.50	2	73.75	73.30	2	1,131	0.18%
2023/05/03	3	73.50	3	74.20	74.50	0	1,102	0.00%
2023/05/02	2	69.90	12	72.68	74.10	-10	1,003	-1.00%
2023/04/28	3	67.23	5	67.72	67.40	-2	944	-0.21%
2023/04/27	1	65.30	1	66.00	65.70	0	935	0.00%
2023/04/26	1	65.20	1	66.30	66.00	0	932	0.00%
2023/04/25	4	67.30	1	69.50	65.50	3	928	0.32%
2023/04/24	1	67.00	2	68.70	68.80	-1	916	-0.11%
2023/04/21	2	66.45	3	67.87	67.60	-1	907	-0.11%
2023/04/20	6	69.00	1	72.30	67.40	5	884	0.57%
2023/04/19	0	0.00	3	70.30	70.20	-3	842	-0.36%
2023/04/18	1	69.10	0	0.00	69.30	1	817	0.12%
2023/04/17	4	68.60	16	69.38	69.40	-12	775	-1.55%
2023/04/14	1	63.60	11	66.34	66.80	-10	708	-1.41%
2023/04/13	2	63.95	0	0.00	63.50	2	667	0.30%
2023/04/12	1	63.20	3	64.07	64.10	-2	656	-0.30%
2023/04/11	1	63.50	1	63.40	63.30	0	650	0.00%
2023/04/10	0	0.00	6	63.72	63.80	-6	646	-0.93%
2023/04/06	1	61.60	1	62.40	62.20	0	656	0.00%
2023/03/30	0	0.00	3	62.50	62.20	-3	652	-0.46%
2023/03/29	4	61.85	1	62.10	62.20	3	649	0.46%
2023/03/28	7	62.93	0	0.00	62.70	7	643	1.09%
2023/03/27	0	0.00	1	64.50	64.30	-1	630	-0.16%
2023/03/23	1	63.40	0	0.00	63.60	1	618	0.16%
2023/03/21	0	0.00	2	63.20	63.20	-2	605	-0.33%
2023/03/20	0	0.00	3	62.53	62.30	-3	596	-0.50%
2023/03/17	0	0.00	3	61.20	60.80	-3	579	-0.52%
2023/03/16	4	59.75	0	0.00	59.00	4	569	0.70%
2023/03/15	3	62.23	0	0.00	62.00	3	556	0.54%
2023/03/14	1	62.50	0	0.00	62.50	1	554	0.18%
2023/03/13	1	62.90	1	63.90	64.00	0	548	0.00%
2023/03/10	8	65.19	1	64.00	64.00	7	537	1.30%
2023/03/09	7	68.01	1	67.50	67.50	6	518	1.16%
2023/03/08	4	69.25	4	69.45	69.50	0	493	0.00%
2023/03/07	4	70.10	2	69.30	69.10	2	459	0.44%
2023/03/06	7	68.93	9	69.20	72.10	-2	424	-0.47%
2023/03/03	9	64.69	2	64.95	66.80	7	341	2.05%
2023/03/02	0	0.00	3	60.93	60.80	-3	300	-1.00%
2023/03/01	1	60.10	1	59.90	60.30	0	295	0.00%
2023/02/24	0	0.00	3	59.93	60.00	-3	286	-1.05%
2023/02/23	0	0.00	1	59.00	58.90	-1	285	-0.35%
2023/02/22	2	58.35	3	58.80	58.50	-1	276	-0.36%
2023/02/20	1	57.20	0	0.00	57.10	1	241	0.41%
2023/02/17	0	0.00	2	57.00	57.40	-2	237	-0.84%
2023/02/16	1	56.10	2	56.85	56.70	-1	234	-0.43%
2023/02/15	7	56.24	4	56.70	56.70	3	234	1.28%
2023/02/14	0	0.00	10	58.13	58.20	-10	221	-4.52%
2023/02/10	0	0.00	2	55.05	55.10	-2	210	-0.95%
2023/02/09	0	0.00	1	53.80	53.80	-1	204	-0.49%
2023/02/03	1	52.60	1	53.20	53.00	0	203	0.00%
2023/01/31	0	0.00	4	52.93	52.70	-4	202	-1.97%
2023/01/30	2	51.60	0	0.00	51.50	2	201	0.99%
2023/01/17	1	51.30	3	51.67	51.70	-2	199	-1.00%
2023/01/13	2	51.10	0	0.00	51.30	2	199	1.00%
2023/01/11	1	51.40	1	52.00	52.00	0	202	0.00%
2023/01/06	0	0.00	3	52.07	52.70	-3	203	-1.47%
2023/01/05	0	0.00	1	51.70	51.50	-1	205	-0.49%
2023/01/04	3	51.30	0	0.00	51.50	3	207	1.45%
2022/12/30	0	0.00	2	52.15	51.80	-2	211	-0.95%
2022/12/20	1	51.40	0	0.00	50.40	1	231	0.43%
2022/12/19	2	51.75	0	0.00	51.60	2	236	0.85%
2022/12/16	2	52.70	0	0.00	52.50	2	240	0.83%
2022/12/15	0	0.00	1	53.40	53.60	-1	248	-0.40%
2022/12/14	1	52.10	1	53.00	53.00	0	251	0.00%
2022/12/13	3	53.23	0	0.00	52.40	3	252	1.19%
2022/12/12	1	54.20	0	0.00	54.00	1	249	0.40%
2022/12/08	0	0.00	1	54.10	54.40	-1	250	-0.40%
2022/12/07	1	53.60	0	0.00	53.50	1	255	0.39%
2022/12/06	0	0.00	2	55.50	54.50	-2	263	-0.76%
2022/12/05	1	54.60	2	55.30	54.30	-1	261	-0.38%
2022/12/01	0	0.00	1	54.20	54.20	-1	263	-0.38%
2022/11/29	2	53.60	1	53.80	53.80	1	286	0.35%
2022/11/28	1	54.10	1	54.50	54.00	0	301	0.00%
2022/11/25	3	54.77	0	0.00	54.60	3	336	0.89%
2022/11/24	4	54.93	8	55.78	55.80	-4	358	-1.12%
2022/11/23	2	53.70	0	0.00	53.70	2	352	0.57%
2022/11/22	1	53.90	1	54.40	54.30	0	386	0.00%
2022/11/21	0	0.00	2	54.05	55.00	-2	417	-0.48%
2022/11/18	1	52.70	0	0.00	52.30	1	438	0.23%
2022/11/17	0	0.00	2	53.10	53.10	-2	449	-0.44%
2022/11/15	0	0.00	1	51.90	51.40	-1	517	-0.19%
2022/11/11	3	51.80	0	0.00	50.90	3	596	0.50%
2022/11/09	0	0.00	1	52.60	52.50	-1	620	-0.16%
2022/11/03	1	49.50	1	50.20	50.00	0	680	0.00%
2022/11/01	0	0.00	2	50.20	50.60	-2	782	-0.26%
2022/10/20	1	49.15	0	0.00	49.10	1	920	0.11%
2022/10/19	1	49.90	1	50.80	49.70	0	919	0.00%
2022/10/17	1	49.40	1	49.75	49.75	0	920	0.00%
2022/10/14	1	50.40	1	51.40	50.40	0	918	0.00%
2022/10/12	0	0.00	2	49.95	49.95	-2	917	-0.22%
2022/10/11	3	49.62	0	0.00	49.25	3	919	0.33%
2022/10/05	1	52.00	0	0.00	51.70	1	915	0.11%
2022/10/04	0	0.00	1	52.50	52.10	-1	913	-0.11%
2022/09/30	1	49.30	1	50.70	51.40	0	908	0.00%
2022/09/29	0	0.00	7	50.50	49.95	-7	905	-0.77%
2022/09/28	7	49.24	0	0.00	48.40	7	901	0.78%
2022/09/27	3	49.42	4	50.40	50.70	-1	893	-0.11%
2022/09/26	2	51.35	0	0.00	51.10	2	880	0.23%
2022/09/23	1	53.00	2	54.20	52.10	-1	873	-0.11%
2022/09/22	0	0.00	6	52.93	53.40	-6	867	-0.69%
2022/09/21	3	51.50	0	0.00	51.20	3	858	0.35%
2022/09/20	0	0.00	6	52.73	52.60	-6	854	-0.70%
2022/09/19	0	0.00	1	51.90	51.10	-1	850	-0.12%
2022/09/16	3	51.13	0	0.00	50.90	3	848	0.35%
2022/09/15	4	51.78	0	0.00	51.50	4	846	0.47%
2022/09/14	0	0.00	2	52.10	52.10	-2	843	-0.24%
2022/09/13	3	51.50	0	0.00	51.00	3	836	0.36%
2022/09/12	0	0.00	1	53.20	53.20	-1	824	-0.12%
2022/09/08	0	0.00	2	53.00	52.90	-2	819	-0.24%
2022/09/06	5	52.58	0	0.00	51.50	5	808	0.62%
2022/09/05	5	55.34	0	0.00	53.30	5	796	0.63%
2022/09/02	9	56.98	0	0.00	56.20	9	777	1.16%
2022/09/01	0	0.00	2	58.60	58.30	-2	765	-0.26%
2022/08/31	1	55.10	4	56.43	57.00	-3	729	-0.41%
2022/08/30	4	55.03	1	55.10	55.10	3	702	0.43%
2022/08/29	4	53.48	4	55.40	55.40	0	688	0.00%
2022/08/26	7	58.69	0	0.00	57.10	7	649	1.08%
2022/08/25	2	57.95	6	60.00	61.00	-4	612	-0.65%
2022/08/24	3	58.43	1	59.70	57.60	2	578	0.35%
2022/08/23	2	57.70	2	59.80	58.40	0	563	0.00%
2022/08/22	3	58.07	5	59.00	58.40	-2	525	-0.38%
2022/08/19	6	58.25	6	58.10	59.60	0	488	0.00%
2022/08/18	2	52.40	2	54.70	54.40	0	418	0.00%
2022/08/17	1	55.30	0	0.00	53.60	1	407	0.25%
2022/08/16	0	0.00	1	55.00	55.00	-1	397	-0.25%
2022/08/15	0	0.00	2	53.10	53.30	-2	378	-0.53%
2022/08/12	2	52.40	3	52.93	52.70	-1	371	-0.27%
2022/08/11	6	52.25	1	52.30	52.30	5	360	1.39%
2022/08/10	2	55.40	2	56.00	56.00	0	329	0.00%
2022/08/09	4	55.75	1	55.00	55.00	3	301	1.00%
2022/08/08	2	55.15	2	57.60	57.60	0	251	0.00%
2022/08/05	1	52.50	4	55.50	55.90	-3	198	-1.51%
2022/08/04	0	0.00	4	51.35	52.60	-4	152	-2.62%
2022/08/03	2	49.65	2	49.88	50.00	0	117	0.00%
2022/08/02	1	47.00	2	48.45	49.10	-1	103	-0.97%
2022/08/01	0	0.00	15	47.95	47.95	-15	80	-18.63%
2022/07/26	4	43.69	1	43.30	43.30	3	55	5.39%
2022/07/25	0	0.00	3	44.62	44.60	-3	53	-5.59%
2022/07/20	2	43.03	0	0.00	42.85	2	51	3.87%
2022/07/19	1	42.35	1	42.60	43.30	0	50	0.00%
2022/07/18	0	0.00	1	46.95	46.95	-1	47	-2.09%
2022/07/11	0	0.00	1	47.20	46.50	-1	41	-2.43%
2022/07/08	1	45.50	1	46.20	46.50	0	40	0.00%
2022/07/06	1	43.70	1	44.15	45.00	0	44	0.00%
2022/07/05	0	0.00	1	44.60	44.60	-1	43	-2.28%
2022/07/04	1	44.30	0	0.00	44.15	1	43	2.28%
2022/07/01	1	44.05	1	44.60	44.60	0	46	0.00%
2022/06/30	1	44.80	1	45.40	44.75	0	45	0.00%
2022/06/23	1	44.60	1	45.00	44.95	0	47	0.00%
2022/06/20	2	46.28	0	0.00	45.65	2	48	4.13%
2022/06/17	2	47.18	0	0.00	47.05	2	49	4.08%
2022/06/16	1	48.25	0	0.00	47.65	1	50	1.96%
2022/06/14	1	48.10	0	0.00	48.20	1	52	1.91%
2022/06/10	0	0.00	1	48.65	48.65	-1	54	-1.84%
2022/06/09	0	0.00	3	47.30	47.65	-3	51	-5.80%
2022/05/27	0	0.00	1	46.00	45.95	-1	56	-1.79%
2022/05/26	1	45.40	0	0.00	45.30	1	56	1.78%
2022/05/11	0	0.00	1	44.75	44.70	-1	63	-1.58%
2022/04/27	1	42.10	1	43.00	43.00	0	63	0.00%
2022/04/26	1	44.05	0	0.00	43.70	1	62	1.59%
2022/04/14	1	45.35	1	45.75	45.50	0	71	0.00%
2022/04/13	0	0.00	1	46.10	46.00	-1	71	-1.39%
2022/04/12	1	45.65	0	0.00	45.30	1	71	1.41%
2022/04/11	1	46.50	0	0.00	46.70	1	69	1.43%
2022/04/07	2	46.23	2	46.78	46.40	0	73	0.00%
2022/04/06	1	46.65	1	47.10	47.10	0	72	0.00%
2022/04/01	1	47.10	1	47.55	47.20	0	71	0.00%
2022/03/31	2	47.03	0	0.00	47.45	2	71	2.80%
2022/03/16	0	0.00	1	46.85	46.80	-1	80	-1.25%
2022/03/09	1	44.20	0	0.00	44.40	1	81	1.23%
2022/02/23	1	46.40	0	0.00	46.60	1	89	1.12%
2022/02/22	1	46.60	1	46.90	46.90	0	94	0.00%
2022/02/18	0	0.00	1	47.50	47.40	-1	98	-1.02%
2022/02/17	1	47.30	1	47.45	47.45	0	102	0.00%
2022/02/15	1	47.15	0	0.00	47.35	1	112	0.89%
2022/02/14	1	48.10	0	0.00	48.25	1	122	0.82%
2022/02/11	1	48.65	1	49.15	49.15	0	129	0.00%
2022/01/25	1	47.85	1	48.15	48.05	0	205	0.00%
2022/01/24	1	48.05	1	48.85	48.65	0	210	0.00%
2022/01/21	1	48.55	1	48.95	48.60	0	213	0.00%
2022/01/17	0	0.00	2	48.90	49.15	-2	232	-0.86%
2022/01/14	2	48.35	0	0.00	48.60	2	233	0.85%
2022/01/13	1	49.15	10	49.52	49.20	-9	237	-3.80%
2022/01/12	2	49.63	5	49.77	49.60	-3	241	-1.24%
2022/01/11	1	50.10	0	0.00	50.00	1	244	0.41%
2022/01/10	0	0.00	1	50.80	50.80	-1	250	-0.40%
2022/01/07	1	50.30	0	0.00	50.50	1	257	0.39%
2022/01/05	4	50.88	0	0.00	51.10	4	296	1.35%
2022/01/03	0	0.00	3	51.70	51.70	-3	306	-0.98%
2021/12/27	2	50.20	0	0.00	50.20	2	311	0.64%
2021/12/24	1	50.30	0	0.00	50.20	1	317	0.31%
2021/12/23	0	0.00	8	50.34	50.30	-8	320	-2.50%
2021/12/14	2	50.40	1	50.60	50.50	1	332	0.30%
2021/12/13	1	50.90	0	0.00	51.20	1	330	0.30%
2021/12/10	2	51.40	0	0.00	51.50	2	329	0.61%
2021/11/29	1	50.50	1	50.90	51.30	0	348	0.00%
2021/11/24	0	0.00	1	51.90	51.90	-1	346	-0.29%
2021/11/22	0	0.00	1	51.40	51.30	-1	348	-0.29%
2021/11/19	7	50.94	0	0.00	51.10	7	349	2.00%
2021/11/17	0	0.00	1	51.90	51.80	-1	348	-0.29%
2021/11/16	7	51.80	0	0.00	51.30	7	349	2.00%
2021/11/15	1	51.80	1	51.90	51.90	0	347	0.00%
2021/11/12	5	52.20	0	0.00	51.60	5	347	1.44%
2021/11/11	8	53.25	0	0.00	52.60	8	342	2.34%
2021/11/10	6	54.83	1	53.90	54.00	5	336	1.49%
2021/11/09	4	54.30	0	0.00	53.50	4	336	1.19%
2021/11/08	6	58.07	0	0.00	55.90	6	322	1.86%
2021/11/01	0	0.00	2	58.10	58.40	-2	316	-0.63%
2021/10/28	0	0.00	2	57.70	57.30	-2	311	-0.64%
2021/10/27	2	55.70	2	56.35	56.30	0	313	0.00%
2021/10/26	4	56.90	0	0.00	56.20	4	322	1.24%
2021/10/25	0	0.00	3	58.00	58.00	-3	343	-0.87%
2021/10/22	0	0.00	1	56.40	56.30	-1	347	-0.29%
2021/10/21	2	55.90	0	0.00	55.60	2	377	0.53%
2021/10/20	0	0.00	2	56.75	56.70	-2	381	-0.52%
2021/10/19	2	55.45	1	55.80	55.70	1	389	0.26%
2021/10/18	4	56.20	1	56.50	56.10	3	391	0.77%
2021/10/04	5	52.50	0	0.00	53.20	5	427	1.17%
2021/09/27	0	0.00	5	51.40	52.20	-5	419	-1.19%
2021/09/22	1	49.45	1	50.90	49.35	0	419	0.00%
2021/09/14	2	50.45	0	0.00	50.60	2	427	0.47%
2021/09/13	1	50.70	0	0.00	51.00	1	430	0.23%
2021/09/10	0	0.00	2	51.30	51.30	-2	433	-0.46%
2021/09/09	0	0.00	1	49.80	49.80	-1	429	-0.23%
2021/09/07	2	49.15	0	0.00	49.20	2	445	0.45%
2021/09/06	3	50.57	0	0.00	49.65	3	444	0.68%
2021/08/13	0	0.00	2	55.30	55.30	-2	441	-0.45%
2021/08/11	2	58.10	0	0.00	55.10	2	431	0.46%
2021/08/10	1	52.30	1	53.70	54.10	0	418	0.00%
2021/07/23	0	0.00	4	58.30	57.30	-4	486	-0.82%
2021/07/14	0	0.00	2	59.05	59.00	-2	523	-0.38%
2021/06/30	0	0.00	1	51.00	49.90	-1	531	-0.19%
2021/05/19	2	42.90	0	0.00	43.30	2	656	0.30%
2021/05/10	0	0.00	1	54.70	54.70	-1	582	-0.17%
2021/04/28	1	48.80	0	0.00	49.90	1	475	0.21%
2021/03/31	1	47.10	1	47.85	47.20	0	292	0.00%
2021/03/30	0	0.00	3	46.10	46.30	-3	277	-1.08%
2021/03/15	0	0.00	2	43.15	43.30	-2	205	-0.97%
2021/03/05	0	0.00	1	37.30	37.20	-1	118	-0.84%
2021/02/18	1	36.55	0	0.00	36.30	1	80	1.25%
2020/12/08	2	29.60	0	0.00	29.60	2	20	9.55%
2020/08/11	0	0.00	1	34.80	33.95	-1	74	-1.35%
2020/06/19	2	36.50	0	0.00	35.35	2	92	2.15%
2020/04/06	0	0.00	2	28.25	28.30	-2	119	-1.68%
2020/03/24	2	25.90	0	0.00	25.90	2	125	1.60%
2019/12/25	0	0.00	1	41.60	41.60	-1	752	-0.13%
2019/12/11	3	42.10	0	0.00	42.00	3	744	0.40%
2019/11/19	3	43.80	1	43.20	43.20	2	567	0.35%
2019/11/13	20	44.97	19	46.40	41.60	1	522	0.19%
2019/10/16	0	0.00	2	43.60	43.50	-2	621	-0.32%
2019/10/15	4	43.68	2	44.23	43.85	2	613	0.33%
2019/09/10	1	42.10	1	41.45	41.20	0	650	0.00%
2019/07/22	20	41.05	20	42.80	44.40	0	968	0.00%
2019/07/19	1	38.30	1	39.10	40.80	0	894	0.00%
2019/07/10	0	0.00	1	37.10	37.10	-1	926	-0.11%
2019/07/09	1	39.15	0	0.00	38.60	1	933	0.11%
2019/07/05	2	38.93	2	38.70	38.70	0	972	0.00%
2019/06/28	0	0.00	1	36.05	36.05	-1	1,129	-0.09%
2019/06/20	1	36.10	1	37.30	37.30	0	1,487	0.00%
2019/06/13	1	37.80	1	37.35	37.35	0	1,596	0.00%
2019/06/05	2	43.60	2	42.78	42.70	0	1,713	0.00%
2019/05/28	1	42.30	1	44.50	44.25	0	1,827	0.00%
2019/05/22	1	44.85	1	43.50	43.75	0	1,879	0.00%
2019/05/16	1	48.90	0	0.00	46.10	1	1,894	0.05%
2019/05/15	1	51.60	0	0.00	48.40	1	1,860	0.05%
2019/05/14	0	0.00	2	50.25	49.20	-2	1,792	-0.11%
2019/05/13	5	48.98	3	49.35	50.10	2	1,748	0.11%
2019/05/10	3	44.27	3	45.08	45.95	0	1,663	0.00%
2019/05/07	1	42.40	1	42.30	42.10	0	1,564	0.00%
2019/04/24	1	44.00	1	43.70	44.00	0	1,508	0.00%
2019/04/19	0	0.00	1	45.35	45.35	-1	1,475	-0.07%
2019/04/18	2	47.18	1	46.10	46.10	1	1,469	0.07%
2019/04/17	0	0.00	5	47.20	46.00	-5	1,455	-0.34%
2019/04/16	7	48.09	3	47.87	47.90	4	1,439	0.28%
2019/04/15	1	46.70	4	46.83	46.55	-3	1,421	-0.21%
2019/04/12	2	49.28	2	48.23	47.55	0	1,401	0.00%
2019/04/10	3	55.43	1	57.20	50.00	2	1,349	0.15%
2019/04/09	0	0.00	5	52.60	53.00	-5	1,270	-0.39%
2019/04/08	0	0.00	1	57.20	53.60	-1	1,251	-0.08%
2019/04/03	9	59.66	0	0.00	58.00	9	1,223	0.74%
2019/04/02	1	57.10	0	0.00	58.50	1	1,190	0.08%
2019/03/28	1	56.50	6	56.83	59.80	-5	1,034	-0.48%
2019/03/27	5	54.80	0	0.00	54.50	5	944	0.53%
2019/03/26	0	0.00	1	52.80	53.50	-1	878	-0.11%
2019/03/21	3	51.17	3	50.35	49.45	0	770	0.00%
2019/03/20	0	0.00	2	48.20	48.60	-2	735	-0.27%
2019/03/18	3	49.78	9	49.88	48.05	-6	673	-0.89%
2019/03/15	9	48.77	0	0.00	50.60	9	636	1.41%
2019/03/07	0	0.00	3	42.30	41.55	-3	428	-0.70%
2019/03/05	3	38.75	0	0.00	38.00	3	367	0.82%
2019/03/04	0	0.00	3	38.70	38.70	-3	348	-0.86%
2019/02/27	2	38.60	2	36.90	39.95	0	327	0.00%
2019/02/26	1	35.85	1	36.35	36.35	0	290	0.00%
2019/02/22	1	30.20	14	31.14	30.05	-13	248	-5.23%
2019/02/21	3	28.60	0	0.00	28.60	3	207	1.45%
2019/02/19	1	27.00	1	27.10	27.10	0	148	0.00%
2019/02/18	3	25.97	0	0.00	27.20	3	132	2.27%
2018/08/20	10	21.50	0	0.00	21.55	10	284	3.51%