LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    26.15
  • 漲跌
    ▲2.35
  • 漲幅
    +9.87%
  • 成交量
    2,040
  • 產業
    上市 光電類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正達 (3149)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00523.9323.80-51,366-0.37%
2024/03/26223.654824.1423.70-461,363-3.37%
2024/03/224324.16423.9524.10391,3722.84%
2024/03/21624.161024.0624.10-41,384-0.29%
2024/03/2000.00824.4424.10-81,423-0.56%
2024/03/1900.001024.8724.80-101,423-0.70%
2024/03/18325.10125.0524.9521,4300.14%
2024/03/151625.41425.2525.35121,4290.84%
2024/03/14524.70924.8825.15-41,426-0.28%
2024/03/1300.006224.6224.65-621,422-4.36%
2024/03/12524.971824.8625.00-131,426-0.91%
2024/03/1100.006024.5124.50-601,423-4.21%
2024/03/082725.124425.2524.85-171,420-1.20%
2024/03/077125.75525.7525.75661,4174.66%
2024/03/06725.0920925.2525.10-2021,402-14.41% 大賣/鉅額交易
2024/03/052328.122127.7427.6521,3490.15%
2024/03/04927.781427.3327.55-51,362-0.37%
2024/03/0100.005727.4627.35-571,360-4.19%
2024/02/29927.581527.5927.60-61,363-0.44%
2024/02/274827.8412628.5427.80-781,369-5.70% 大賣/
2024/02/2610929.9100.0029.751091,3598.02% 大買/鉅額交易
2024/02/231829.33229.2829.00161,3661.17%
2024/02/221929.94330.1329.40161,4201.13%
2024/02/219430.20930.3530.40851,4595.82%
2024/02/20329.906929.5230.00-661,470-4.49%
2024/02/195029.761629.8529.95341,4652.32%
2024/02/161429.221328.7628.9511,4600.07%
2024/02/151728.515128.4928.95-341,451-2.34%
2024/02/0511827.371027.6327.351081,4367.52% 大買/鉅額交易
2024/02/024328.20828.1728.05351,4182.47%
2024/02/014028.513028.6328.35101,4040.71%
2024/01/311429.511329.4729.2011,3830.07%
2024/01/305629.95829.8129.60481,3653.52%
2024/01/296529.516529.5030.0501,3460.00%
2024/01/262729.8016629.9030.00-1391,324-10.49% 大賣/鉅額交易
2024/01/2512030.0423130.3029.85-1111,302-8.52% 大買/大賣/鉅額交易
2024/01/2415730.9014231.2631.70151,2301.22% 大買/大賣/
2024/01/2322827.991728.4429.302111,12018.83% 大買/鉅額交易
2024/01/223226.84827.1026.65241,0352.32%
2024/01/19726.6510726.4826.10-1001,022-9.78% 大賣/
2024/01/188127.4613126.8727.55-50988-5.06% 大賣/
2024/01/175926.7722626.6126.75-167947-17.62% 大賣/鉅額交易
2024/01/1629526.729527.4328.0020090822.02% 大買/鉅額交易
2024/01/1510025.59225.0826.159883511.73%
2024/01/126224.15823.9123.80547886.84%
2024/01/115124.0400.0024.20518026.36%
2024/01/1000.001023.6123.45-10799-1.25%
2024/01/09923.942023.7523.85-11804-1.37%
2024/01/082523.9400.0024.20258033.11%
2024/01/0200.00624.0924.05-6810-0.74%
2023/12/28124.25424.1924.20-3831-0.36%
2023/12/27724.94624.6624.5018520.12%
2023/12/26424.29624.2324.35-2881-0.23%
2023/12/25523.78524.1324.2008760.00%
2023/12/221023.5600.0023.55108741.14%
2023/12/2100.00123.3023.50-1875-0.11%
2023/12/2000.00823.5123.60-8875-0.91%
2023/12/19324.021423.9923.10-11883-1.25%
2023/12/18124.40125.5024.3508680.00%
2023/12/152023.661124.4525.5098541.05%
2023/12/141123.3800.0023.40118201.34%
2023/12/1300.00123.3022.70-1834-0.12%
2023/12/12123.70623.4823.15-5835-0.60%
2023/12/11523.5600.0023.7558620.58%
2023/12/08123.40323.3823.40-2927-0.22%
2023/12/07323.6000.0023.5539590.31%
2023/12/0600.00323.2522.85-3976-0.31%
2023/12/05323.53223.2023.0519880.10%
2023/12/04423.68323.4523.4511,0110.10%
2023/12/01323.352523.3723.50-221,003-2.19%
2023/11/302523.63823.6523.70179981.70%
2023/11/29823.441922.9223.40-11983-1.12%
2023/11/281922.67922.3122.20109611.04%
2023/11/27922.3800.0022.1599550.94%
2023/11/2400.00622.1421.80-6947-0.63%
2023/11/23622.57322.6322.5039360.32%
2023/11/22522.2100.0022.2059230.54%
2023/11/2100.00122.7022.85-1928-0.11%
2023/11/20121.151221.2922.40-11871-1.26%
2023/11/171219.83819.7520.4048210.49%
2023/11/16818.651618.5018.55-8788-1.01%
2023/11/151617.4800.0018.55167692.08%
2023/11/1300.00317.2816.70-3753-0.40%
2023/11/10117.2000.0017.1517480.13%
2023/11/0800.00117.1517.00-1752-0.13%
2023/11/06217.1000.0017.2027610.26%
2023/11/01116.7000.0016.7017770.13%
2023/10/2700.00117.9517.80-1786-0.13%
2023/10/2600.00217.9817.90-2800-0.25%
2023/10/25318.2700.0018.3038130.37%
2023/10/13113.2000.0013.1519770.10%
2023/10/0600.00214.0513.90-21,008-0.20%
2023/10/05213.7500.0013.8021,0040.20%
2023/10/0300.00113.9013.85-11,009-0.10%
2023/10/02113.6500.0013.6511,0080.10%
2023/09/2700.00114.1013.95-11,007-0.10%
2023/09/26114.40914.5214.30-81,013-0.79%
2023/09/25914.89215.4514.8571,0130.69%
2023/09/22214.60214.6015.2009910.00%
2023/09/2100.00814.1714.35-8962-0.83%
2023/09/20914.4900.0014.3099670.93%
2023/09/1900.00214.3014.25-2965-0.21%
2023/09/1800.00514.2114.40-5968-0.52%
2023/09/15714.07314.3214.0549690.41%
2023/09/14214.45314.4514.50-1966-0.10%
2023/09/1300.00814.3414.35-8968-0.83%
2023/09/121314.23414.3914.1099700.93%
2023/09/11414.391315.0514.35-9968-0.93%
2023/09/0800.00415.5315.50-4956-0.42%
2023/09/071715.7800.0015.60179501.79%
2023/09/0600.00615.8516.05-6927-0.65%
2023/09/05614.851415.0615.35-8861-0.93%
2023/09/041414.81314.4515.00118281.33%
2023/09/01314.121814.2814.25-15804-1.86%
2023/08/311214.48314.5514.6097941.13%
2023/08/30513.7000.0013.7057680.65%
2023/08/2300.00613.1313.00-6809-0.74%
2023/08/2200.00813.1213.10-8818-0.98%
2023/08/2100.002413.4313.35-24833-2.88%
2023/08/181113.941213.8813.80-1843-0.12%
2023/08/173213.18112.5013.40318203.78%
2023/08/16712.26112.3012.2068190.73%
2023/08/15112.40112.6012.4008210.00%
2023/08/14512.4500.0012.4558220.61%
2023/08/10113.1500.0013.1018230.12%
2023/08/0800.00113.6513.60-1836-0.12%
2023/08/07114.0000.0013.8018580.12%
2023/08/0100.00513.7313.65-5988-0.51%
2023/07/31513.9200.0013.9059850.51%
2023/07/2400.002314.6314.05-23970-2.37%
2023/07/212313.74814.1014.45159621.56%
2023/07/2000.006314.2014.25-63969-6.50%
2023/07/1900.009515.4114.95-95963-9.86%
2023/07/187414.621914.4814.75559535.77%
2023/07/1710612.85313.3013.4510394710.87% 大買/鉅額交易
2023/07/14812.2300.0012.2589310.86%
2023/07/1100.00113.4513.30-1914-0.11%
2023/07/10113.6000.0013.5019130.11%
2023/07/0600.00313.3513.30-3904-0.33%
2023/07/0500.00113.3513.40-1898-0.11%
2023/07/04413.3300.0013.5048930.45%
2023/06/3000.00314.1014.00-3863-0.35%
2023/06/2800.001514.1014.05-15851-1.76%
2023/06/2700.00514.1714.05-5847-0.59%
2023/06/2600.00614.2814.15-6843-0.71%
2023/06/211014.4600.0014.50108421.19%
2023/06/2000.00114.2514.35-1838-0.12%
2023/06/19514.41114.4514.5548320.48%
2023/06/16214.2800.0014.4028290.24%
2023/06/14714.3500.0014.1578200.85%
2023/06/13214.3000.0014.4028140.25%
2023/06/0900.00114.7514.65-1800-0.12%
2023/06/01115.1000.0015.2018280.12%
2023/05/3100.00315.0514.95-3825-0.36%
2023/05/30615.18415.4015.1028200.24%
2023/05/29414.6000.0014.6048000.50%
2023/05/26214.652814.7014.55-26798-3.26%
2023/05/251714.952515.0414.90-8790-1.01%
2023/05/24315.10615.1015.30-3775-0.39%
2023/05/23114.3500.0014.5017620.13%
2023/05/222614.3400.0014.35267643.40%
2023/05/1900.00514.1614.05-5759-0.66%
2023/05/1800.00314.3314.30-3756-0.40%
2023/05/17414.29414.2914.3507550.00%
2023/05/161014.37214.3314.3087541.06%
2023/05/1500.008314.1214.15-83752-11.03%
2023/05/128714.26114.2514.308675011.46%
2023/05/11914.554214.9014.50-33745-4.43%
2023/05/10515.502915.3315.35-24735-3.26%
2023/05/096615.2200.0015.25667219.15%
2023/05/0800.00116.8516.65-1660-0.15%
2023/05/0300.00318.2718.35-3611-0.49%
2023/05/02418.31218.5018.4026200.32%
2023/04/2700.00118.3518.45-1612-0.16%
2023/04/26118.40418.3118.45-3611-0.49%
2023/04/25618.631418.6818.25-8608-1.31%
2023/04/241418.942118.8418.90-7590-1.19%
2023/04/212119.796020.0019.60-39571-6.82%
2023/04/205919.223319.2519.65264995.20%
2023/04/1900.001618.6318.50-16441-3.63%
2023/04/181118.70418.7118.7574341.61%
2023/04/1700.00218.2518.30-2417-0.48%
2023/04/1400.00618.4818.45-6414-1.45%
2023/04/13118.4500.0018.5014130.24%
2023/04/123318.3200.0018.40334128.00%
2023/04/11718.2500.0018.2574101.70%
2023/04/07218.1500.0018.2024140.48%
2023/04/06218.2500.0018.1524150.48%
2023/03/29118.3000.0018.3014330.23%
2023/03/2800.00818.3618.15-8452-1.77%
2023/03/2700.00218.6018.45-2452-0.44%
2023/03/241018.3300.0018.45104572.18%
2023/03/2200.00518.5018.50-5460-1.09%
2023/03/17218.25318.1718.20-1476-0.21%
2023/03/16318.3000.0018.1534820.62%
2023/03/1500.00318.4518.40-3515-0.58%
2023/03/14118.5000.0018.4515540.18%
2023/03/13218.25318.4018.50-1621-0.16%
2023/03/1000.00618.8418.70-6741-0.81%
2023/03/0900.001419.2919.15-14754-1.86%
2023/03/08819.29819.3619.4007710.00%
2023/03/071719.451019.5419.5077660.91%
2023/03/06918.82418.7518.9057460.67%
2023/03/0200.00218.5318.50-2750-0.27%
2023/03/011218.5500.0018.55127521.59%
2023/02/2400.00918.7718.70-9764-1.18%
2023/02/2300.00818.7018.85-8772-1.03%
2023/02/22118.55118.6018.5507850.00%
2023/02/2100.00618.9818.90-6793-0.76%
2023/02/20718.8200.0019.0078030.87%
2023/02/17318.30418.4518.50-1815-0.12%
2023/02/161618.48518.6018.50118291.33%
2023/02/1500.00418.5818.40-4853-0.47%
2023/02/14218.4500.0018.6028680.23%
2023/02/13118.7500.0018.7019030.11%
2023/02/10218.902918.9918.90-27966-2.79%
2023/02/0900.006919.1019.10-69981-7.03%
2023/02/084819.43219.1019.40469894.65%
2023/02/0700.00119.1019.10-1998-0.10%
2023/02/0600.00119.2519.15-11,012-0.10%
2023/02/02519.1600.0019.2051,0310.48%
2023/02/0100.00219.0518.90-21,043-0.19%
2023/01/31219.2000.0019.0021,0740.19%
2023/01/17118.1000.0018.0511,1260.09%
2023/01/1000.00118.5518.50-11,311-0.08%
2023/01/09118.4000.0018.6011,4270.07%
2023/01/0500.00118.4018.35-11,582-0.06%
2023/01/03118.3500.0018.4511,7300.06%
2022/12/3000.00118.6518.50-11,804-0.06%
2022/12/29118.4500.0018.5011,8700.05%
2022/12/1500.00120.2520.10-11,887-0.05%
2022/12/13120.4000.0020.2011,9210.05%
2022/12/0900.00720.3520.35-71,947-0.36%
2022/12/0800.006520.0820.25-651,980-3.28%
2022/12/076020.642520.3320.05351,9721.77%
2022/12/06721.192020.9320.75-131,939-0.67%
2022/12/05222.002522.1121.70-231,903-1.21%
2022/12/026421.509.221.5822.3554.81,8402.98%
2022/12/011520.3800.0020.45151,7250.87%
2022/11/3000.00920.0620.00-91,714-0.53%
2022/11/29120.10520.0320.30-41,699-0.24%
2022/11/2800.00819.8319.85-81,704-0.47%
2022/11/25220.03120.0519.8511,7200.06%
2022/11/2400.00520.1820.15-51,727-0.29%
2022/11/23120.1500.0020.2511,7490.06%
2022/11/2200.001820.1520.15-181,784-1.01%
2022/11/2100.00720.3620.60-71,873-0.37%
2022/11/18220.451220.6620.40-101,912-0.52%
2022/11/17220.73520.7621.00-31,901-0.16%
2022/11/16120.65121.1020.5501,8910.00%
2022/11/15221.0500.0021.0521,8800.11%
2022/11/142321.471221.5721.40111,8650.59%
2022/11/114721.36221.2521.40451,8552.42%
2022/11/10120.852621.1020.95-251,828-1.37%
2022/11/091021.536521.8821.55-551,814-3.03%
2022/11/088422.047322.0422.00111,7800.62%
2022/11/076920.872321.0721.20461,7162.68%
2022/11/042120.58420.6020.80171,6991.00%
2022/11/031320.404120.7320.25-281,691-1.66%
2022/11/023921.1100.0021.00391,6692.34%
2022/11/01221.0000.0020.8021,6550.12%
2022/10/3100.00120.8520.90-11,642-0.06%
2022/10/28121.3000.0020.7011,6370.06%
2022/10/2600.00420.0521.10-41,588-0.25%
2022/10/253619.5500.0019.75361,5492.32%
2022/10/2100.00320.3019.90-31,508-0.20%
2022/10/20320.251620.4620.45-131,492-0.87%
2022/10/191620.8500.0020.60161,4641.09%
2022/10/1800.002722.4721.85-271,413-1.91%
2022/10/172722.287322.4222.85-461,347-3.41%
2022/10/147321.78321.5822.40701,2365.66%
2022/10/13220.5500.0020.4021,1400.18%
2022/10/1200.0021021.5021.50-2101,086-19.32% 大賣/鉅額交易
2022/10/1121021.153322.1022.051771,02617.25% 大買/鉅額交易
2022/10/073320.932120.6521.35129431.27%
2022/10/062219.8800.0020.50228692.53%
2022/10/0400.00118.7518.65-1800-0.12%
2022/10/03118.6000.0018.6017960.13%
2022/09/2600.00119.1518.75-1797-0.13%
2022/09/23119.85119.6019.4508010.00%
2022/09/22119.70119.6520.1008120.00%
2022/09/21119.95719.9520.00-6811-0.74%
2022/09/20719.862719.9420.25-20793-2.52%
2022/09/1900.001919.0318.80-19776-2.45%
2022/09/16319.70219.4519.5017700.13%
2022/09/154519.96419.7320.00417475.49%
2022/09/1400.00218.1318.20-2709-0.28%
2022/09/1300.00518.5518.50-5712-0.70%
2022/09/1200.00118.4518.60-1729-0.14%
2022/09/08418.26818.3818.35-4731-0.55%
2022/09/07718.19218.2318.3057340.68%
2022/09/06618.65119.2018.6557300.68%
2022/09/05719.38219.4319.2057290.69%
2022/09/021020.10620.1919.8047280.55%
2022/09/01619.9800.0020.1567180.84%
2022/08/3100.001021.1920.90-10704-1.42%
2022/08/301021.284321.0321.40-33690-4.78%
2022/08/292220.622920.7120.55-7667-1.05%
2022/08/262921.0415021.3021.90-121634-19.07% 大賣/鉅額交易
2022/08/255519.401719.6820.20385427.01%
2022/08/241818.2800.0018.40185133.51%
2022/08/23218.0000.0018.0525420.37%
2022/08/22118.201218.2018.15-11557-1.97%
2022/08/191718.31318.2318.50145822.40%
2022/08/18718.03417.9518.3036860.44%
2022/08/17517.8700.0017.8057290.69%
2022/08/1600.00217.7517.80-2731-0.27%
2022/08/15217.45117.7517.8017370.14%
2022/08/12917.1900.0017.3597341.22%
2022/08/11117.15517.3417.25-4738-0.54%
2022/08/102817.04117.1517.15277453.62%
2022/08/09316.7500.0016.7537420.40%
2022/08/08916.77216.5316.6577460.94%
2022/08/05416.44616.6016.50-2750-0.27%
2022/08/041115.7500.0016.15117561.45%
2022/08/0300.005916.5916.45-59758-7.78%
2022/08/0200.003116.8616.80-31760-4.07%
2022/08/011117.5000.0017.45117711.43%
2022/07/29217.3000.0017.3027840.25%
2022/07/2700.00217.4517.35-2849-0.24%
2022/07/2600.00717.4017.10-7846-0.83%
2022/07/2500.00417.7017.65-4844-0.47%
2022/07/22118.15217.8517.90-1844-0.12%
2022/07/211217.602417.6517.75-12843-1.42%
2022/07/203817.25317.9017.55358394.17%
2022/07/19117.00116.9516.8508330.00%
2022/07/183216.90216.8016.95308363.59%
2022/07/15216.25216.3816.5008340.00%
2022/07/14616.48116.2016.4558300.60%
2022/07/131916.3600.0016.30198292.29%
2022/07/12216.33716.0115.95-5829-0.60%
2022/07/112216.69116.9016.65218252.54%
2022/07/085617.09517.1517.00518256.18%
2022/07/071516.561116.1016.6548220.49%
2022/07/061116.641416.6016.10-3818-0.37%
2022/07/051717.12116.8517.15168221.95%
2022/07/04217.3300.0016.8028370.24%
2022/07/0100.00417.5317.00-4861-0.46%
2022/06/30417.95118.9517.9038570.35%
2022/06/29119.00419.0118.95-3853-0.35%
2022/06/28119.40219.5819.35-1903-0.11%
2022/06/27619.63119.8519.6559180.54%
2022/06/2400.00119.3019.25-1916-0.11%
2022/06/23219.50319.4019.15-1914-0.11%
2022/06/22319.552019.7219.25-17914-1.86%
2022/06/211719.7400.0019.95179121.86%
2022/06/20319.9200.0019.0039080.33%
2022/06/1600.00221.5821.20-2889-0.22%
2022/06/159.721.5400.0021.309.78841.10%
2022/06/14121.4000.0021.5518890.11%
2022/06/1300.001021.8521.75-10887-1.13%
2022/06/1000.00422.4522.35-4892-0.45%
2022/06/091422.5500.0022.60148931.57%
2022/06/0600.00622.4722.50-6897-0.67%
2022/06/0200.00222.7822.60-2900-0.22%
2022/06/01622.9600.0022.8069040.66%
2022/05/31221.805822.1822.50-56885-6.32%
2022/05/3000.00822.8722.70-8852-0.94%
2022/05/2700.007922.9422.75-79837-9.43%
2022/05/2613423.59823.5022.6512681815.40% 大買/鉅額交易
2022/05/251924.68523.9625.05147171.95%
2022/05/24122.80722.7922.80-6681-0.88%
2022/05/23823.65423.3823.3046780.59%
2022/05/2000.00122.9022.85-1671-0.15%
2022/05/18523.41623.8123.50-1667-0.15%
2022/05/16522.8100.0022.4556630.75%
2022/05/13122.4000.0022.5516570.15%
2022/05/1200.00422.5522.05-4656-0.61%
2022/05/11122.557822.6322.45-77650-11.83%
2022/05/1000.00122.6523.15-1652-0.15%
2022/05/097923.401623.6523.10636519.67%
2022/05/061824.576724.6625.00-49640-7.64%
2022/05/055325.421826.1026.45356275.57%
2022/05/043423.8100.0024.50345845.82%
2022/05/0300.00222.1522.30-2578-0.35%
2022/04/29322.17122.6522.1525920.34%
2022/04/27222.001221.8522.15-10596-1.68%
2022/04/261222.9600.0022.75125962.01%
2022/04/1300.00125.8025.50-1849-0.12%
2022/04/12125.2000.0025.5019740.10%
2022/04/1100.001026.0825.45-10979-1.02%
2022/04/081026.481127.1926.80-1971-0.10%
2022/04/071126.925526.6327.20-44955-4.60%
2022/04/06625.50625.3825.5509270.00%
2022/04/0100.003826.5526.45-38923-4.12%
2022/03/317826.904226.3627.45369153.93%
2022/03/301624.89624.7525.50108661.15%
2022/03/29323.5700.0023.2038520.35%
2022/03/28123.252023.1223.20-19863-2.20%
2022/03/25224.25724.1923.85-5867-0.58%
2022/03/24523.841023.7924.10-5868-0.58%
2022/03/23823.93523.7923.6538670.35%
2022/03/22223.753123.6523.75-29879-3.30%
2022/03/212624.03323.9524.15238892.58%
2022/03/181023.27623.5323.6049190.44%
2022/03/172822.63222.5023.20269482.74%
2022/03/163222.031222.2322.15209442.12%
2022/03/15422.417222.8522.30-68943-7.21%
2022/03/1400.007523.6323.65-75936-8.01%
2022/03/111523.971423.9023.6019380.11%
2022/03/1013924.15723.9324.1013294214.00% 大買/鉅額交易
2022/03/092223.802323.9723.30-1936-0.11%
2022/03/082524.161424.0423.70119331.18%
2022/03/07924.191924.5124.50-10930-1.08%
2022/03/0400.005225.2825.25-52925-5.62%
2022/03/03525.642925.5825.65-24936-2.56%
2022/03/021225.602625.4725.65-14952-1.47%
2022/03/0112225.31525.4625.7511795912.20% 大買/鉅額交易
2022/02/25825.231326.0125.15-5962-0.52%
2022/02/241325.38626.6125.4579930.70%
2022/02/23526.92726.8626.90-21,032-0.19%
2022/02/22727.003626.9726.90-291,047-2.77%
2022/02/213727.12227.3027.20351,0523.32%
2022/02/18227.003427.0927.20-321,061-3.01%
2022/02/173527.261027.4727.20251,0772.32%
2022/02/161027.29727.4727.2531,0870.28%
2022/02/15227.351327.3727.10-111,099-1.00%
2022/02/14527.182827.3027.15-231,113-2.07%
2022/02/11528.12928.1728.15-41,115-0.36%
2022/02/101928.426228.6328.25-431,123-3.83%
2022/02/092828.71228.6328.85261,1232.31%
2022/02/083128.46528.8128.80261,1232.31%
2022/02/071027.85827.6028.0021,1500.17%
2022/01/26827.08927.0027.35-11,184-0.08%
2022/01/25927.183527.0626.80-261,201-2.16%
2022/01/243527.47128.4027.45341,2352.75%
2022/01/21128.70128.7528.5001,2410.00%
2022/01/2000.00828.7028.75-81,247-0.64%
2022/01/19828.641828.6628.60-101,254-0.80%
2022/01/181829.521729.4228.9511,2790.08%
2022/01/171728.731628.5329.5511,2800.08%
2022/01/141628.55529.4028.50111,2810.86%
2022/01/13529.582830.0629.60-231,271-1.81%
2022/01/122830.282131.0729.8071,2610.55%
2022/01/112131.014131.0930.85-201,235-1.62%
2022/01/103131.329031.3731.25-591,237-4.77%
2022/01/079932.7810333.2232.20-41,224-0.33% 大賣/
2022/01/0610333.587233.2434.00311,1722.64% 大買/
2022/01/0510033.41832.3133.95921,0808.51%
2022/01/0400.005231.0130.90-52960-5.41%
2022/01/031531.49931.1831.1069590.63%
2021/12/3000.00931.1231.10-9965-0.93%
2021/12/293731.35131.3031.30369683.72%
2021/12/28131.30431.3631.25-3977-0.31%
2021/12/27431.25231.3031.2529870.20%
2021/12/24731.67431.3831.5539970.30%
2021/12/23232.005231.7131.60-50996-5.02%
2021/12/227431.541031.7031.90641,0016.39%
2021/12/211130.971230.8731.15-1997-0.10%
2021/12/201231.09131.0530.90119991.10%
2021/12/17131.15431.4031.10-31,000-0.30%
2021/12/16331.671231.9631.30-91,000-0.90%
2021/12/151332.022132.4531.80-8997-0.80%
2021/12/141233.3819633.2432.85-184993-18.52% 大賣/鉅額交易
2021/12/1310532.273332.5433.00729777.36% 大買/
2021/12/1000.002330.8530.80-23982-2.34%
2021/12/09431.401231.1231.05-8988-0.81%
2021/12/08231.202031.4831.25-18985-1.83%
2021/12/072031.161131.0131.1099830.92%
2021/12/061130.651930.7030.75-8988-0.81%
2021/12/03730.98630.9431.0019940.10%
2021/12/02230.653730.7730.75-351,002-3.49%
2021/12/011530.842030.7430.95-51,016-0.49%
2021/11/30931.123631.1130.95-271,029-2.62%
2021/11/293630.902530.6830.90111,0391.06%
2021/11/262531.804731.9831.60-221,040-2.11%
2021/11/252632.395032.5532.50-241,032-2.32%
2021/11/243332.234832.4532.30-151,031-1.45%
2021/11/233433.6630033.4732.75-2661,031-25.79% 大賣/鉅額交易
2021/11/2214134.0616034.5534.90-191,004-1.89% 大買/大賣/
2021/11/1915632.541032.6832.8014697414.99% 大買/鉅額交易
2021/11/182932.132332.0532.2069690.62%
2021/11/17932.103332.3132.30-24978-2.45%
2021/11/167532.916732.7732.5589950.80%
2021/11/156632.441232.4132.65541,0295.25%
2021/11/124431.911831.7732.00261,0642.44%
2021/11/113331.722031.5631.55131,1021.18%
2021/11/102331.405431.4331.45-311,119-2.77%
2021/11/092831.09830.8831.00201,1311.77%
2021/11/081130.864530.8830.85-341,132-3.00%
2021/11/05331.152831.0831.20-251,148-2.18%
2021/11/041831.0312130.9630.95-1031,158-8.89% 大賣/鉅額交易
2021/11/032632.054131.6131.55-151,154-1.30%
2021/11/029133.601233.5933.10791,1676.77%
2021/11/0121432.481433.7234.202001,21116.51% 大買/鉅額交易
2021/10/291432.40732.0631.9071,1800.59%
2021/10/281233.651033.3632.9021,1740.17%
2021/10/27333.43533.5233.60-21,191-0.17%
2021/10/264434.448833.9933.50-441,223-3.60%
2021/10/253133.66233.3533.75291,2532.31%
2021/10/224233.42333.3233.55391,3592.87%
2021/10/212933.224533.1433.00-161,472-1.09%
2021/10/204833.32233.2533.35461,6792.74%
2021/10/191133.15333.1033.1581,7250.46%
2021/10/183132.861733.1433.05141,7630.79%
2021/10/151831.992032.2332.05-21,783-0.11%
2021/10/142331.70231.9032.05211,8461.14%
2021/10/1300.007030.7030.60-701,880-3.72%
2021/10/121131.52130.7530.65101,9360.52%
2021/10/084031.6800.0032.20401,9782.02%
2021/10/074931.1900.0031.50492,1122.32%
2021/10/061630.5510130.3430.10-852,449-3.47% 大賣/
2021/10/0515629.974729.8530.651092,6224.16% 大買/鉅額交易
2021/10/049129.806330.2229.95282,6531.06%
2021/10/017731.24432.4530.75732,6782.73%
2021/09/30532.92932.8833.00-42,693-0.15%
2021/09/29133.001833.2032.80-172,721-0.62%
2021/09/2800.003634.1634.00-362,785-1.29%
2021/09/276234.9500.0034.90622,8732.16%
2021/09/2400.00134.0034.55-12,924-0.03%
2021/09/2300.00234.1333.95-22,973-0.07%
2021/09/22233.23133.7033.9013,0610.03%
2021/09/16134.5500.0034.0013,1750.03%
2021/09/1500.00133.8535.45-13,243-0.03%
2021/09/14134.30233.4833.40-13,390-0.03%
2021/09/1300.00634.3734.25-63,584-0.17%
2021/09/10134.553234.7934.60-313,685-0.84%
2021/09/094034.5600.0034.35403,9241.02%
2021/09/0800.00635.0034.05-64,056-0.15%
2021/09/07435.03235.1334.8024,1700.05%
2021/09/06435.963335.8535.45-294,190-0.69%
2021/09/03238.106637.2737.00-644,199-1.52%
2021/09/02338.686837.8437.70-654,201-1.55%
2021/09/016038.7700.0038.90604,2101.43%
2021/08/311238.501538.1138.00-34,212-0.07%
2021/08/30138.451638.3338.35-154,232-0.35%
2021/08/271538.841138.7838.4544,2600.09%
2021/08/263538.941338.4838.40224,2790.51%
2021/08/252239.123739.1138.90-154,339-0.35%
2021/08/243138.823138.3438.2504,3800.00%
2021/08/237338.78239.0038.70714,4331.60%
2021/08/203737.4215537.7737.60-1184,454-2.65% 大賣/鉅額交易
2021/08/1910838.9017039.4638.60-624,461-1.39% 大買/大賣/
2021/08/1817736.534336.7939.001344,5012.98% 大買/鉅額交易
2021/08/178536.192039.5836.00654,5601.43%
2021/08/162039.132240.2839.50-24,564-0.04%
2021/08/132341.281040.8341.50134,5930.28%
2021/08/121040.923140.9540.85-214,615-0.45%
2021/08/113140.42841.9540.55234,6920.49%
2021/08/10841.133442.2541.65-264,707-0.55%
2021/08/093442.771542.9042.10194,7760.40%
2021/08/061544.662644.8743.80-114,807-0.23%
2021/08/052543.332442.3645.6014,8450.02%
2021/08/042342.852242.8942.7014,8720.02%
2021/08/032242.63442.5042.30184,9610.36%
2021/08/02442.201742.3142.45-134,999-0.26%
2021/07/301942.253342.2641.80-145,042-0.28%
2021/07/293341.965943.0442.75-265,044-0.52%
2021/07/285741.8213044.4042.95-735,065-1.44% 大賣/
2021/07/2711445.013445.7743.80805,0981.57% 大買/
2021/07/261845.563444.2747.60-165,068-0.32%
2021/07/233441.901841.8443.30164,9110.33%
2021/07/221841.537341.6141.70-554,939-1.11%
2021/07/216940.6317041.0140.20-1015,003-2.02% 大賣/鉅額交易
2021/07/2017041.538241.5740.55885,1221.72% 大買/
2021/07/198243.046043.0142.80225,1550.43%
2021/07/166043.923245.6743.85285,1990.54%
2021/07/153143.7510744.1443.80-765,203-1.46% 大賣/
2021/07/1410844.4010046.3644.5085,1930.15% 大買/
2021/07/1310046.3926244.4646.50-1625,085-3.19% 大賣/鉅額交易
2021/07/1226342.313642.6944.452274,7814.75% 大買/鉅額交易
2021/07/093640.326540.4040.45-294,661-0.62%
2021/07/086540.822540.9740.85404,7080.85%
2021/07/0700.002740.9640.80-274,729-0.57%
2021/07/06841.7500.0040.5084,7700.17%
2021/07/0500.007142.1741.50-714,875-1.46%
2021/07/024640.5012641.6542.10-805,035-1.59% 大賣/
2021/07/016439.7914240.0839.45-785,413-1.44% 大賣/
2021/06/30140.2500.0040.7515,6110.02%
2021/06/2919340.392840.8440.051655,8802.81% 大買/鉅額交易
2021/06/28841.2000.0041.5587,1920.11%
2021/06/255443.231843.9642.50367,8210.46%
2021/06/241844.012744.2543.25-97,846-0.11%
2021/06/232743.3815043.8043.70-1237,873-1.56% 大賣/鉅額交易
2021/06/2214938.959539.6644.00547,7770.69% 大買/
2021/06/219540.353440.8540.00617,6710.80%
2021/06/183241.2432041.8642.60-2887,843-3.67% 大賣/鉅額交易
2021/06/171438.687839.3340.30-647,909-0.81%
2021/06/162633.431634.5136.65108,0990.12%
2021/06/156632.6500.0033.35668,3540.79%
2021/06/113332.8310132.5432.20-688,550-0.80% 大賣/
2021/06/102032.987932.5532.30-598,708-0.68%
2021/06/0910132.626032.6132.60418,7400.47% 大買/
2021/06/0724132.616232.5932.851798,7982.03% 大買/鉅額交易
2021/06/043433.6611933.6233.00-858,798-0.97% 大賣/
2021/06/0310734.363734.2534.30708,8150.79% 大買/
2021/06/0210734.9048635.0634.15-3798,837-4.29% 大買/大賣/鉅額交易
2021/06/015335.2525435.8236.10-2018,825-2.28% 大賣/鉅額交易
2021/05/319134.6526835.2634.90-1778,872-1.99% 大賣/鉅額交易
2021/05/2800.0010134.1033.90-1018,894-1.14% 大賣/鉅額交易
2021/05/274333.024033.5433.6038,8960.03%
2021/05/2600.0032733.6433.55-3278,903-3.67% 大賣/鉅額交易
2021/05/2514033.2721834.8735.20-788,854-0.88% 大買/大賣/
2021/05/2434431.469231.5132.002528,8392.85% 大買/鉅額交易
2021/05/2125831.685331.5831.702058,9112.30% 大買/鉅額交易
2021/05/2019130.8025430.8630.25-638,920-0.71% 大買/大賣/
2021/05/1928031.5129831.3831.95-188,978-0.20% 大買/大賣/
2021/05/18229.609029.2029.90-889,059-0.97%
2021/05/1761728.004727.9227.205709,0796.28% 大買/鉅額交易
2021/05/1419630.9020031.5730.10-49,067-0.04% 大買/大賣/
2021/05/1351629.9719130.8130.503259,0833.58% 大買/大賣/鉅額交易
2021/05/1230432.193333.9831.202719,0423.00% 大買/鉅額交易
2021/05/113536.14235.8034.65338,9810.37%
2021/05/1000.002338.9338.50-238,934-0.26%
2021/05/072239.45740.3740.60158,9740.17%
2021/05/06137.65238.7037.00-19,070-0.01%
2021/05/0500.0015639.1738.00-1569,134-1.71% 大賣/鉅額交易
2021/05/0416436.958740.5441.30779,1530.84% 大買/
2021/05/033038.86339.3037.80279,0980.30%
2021/04/291840.6800.0040.50189,1140.20%
2021/04/28241.254042.4141.10-389,181-0.41%
2021/04/276641.53242.6042.50649,3140.69%
2021/04/261444.28945.8644.1559,4190.05%
2021/04/23747.633248.1447.60-259,512-0.26%
2021/04/21548.1300.0049.6059,6890.05%
2021/04/202146.8200.0047.00219,6930.22%
2021/04/19546.9200.0046.3559,7160.05%
2021/04/16746.8700.0046.9579,7540.07%
2021/04/151745.301043.9545.8079,8230.07%
2021/04/14644.8300.0044.4069,8420.06%
2021/04/13547.4100.0046.8559,9050.05%
2021/04/12547.1900.0046.6059,9770.05%
2021/04/09648.6200.0048.00610,0930.06%
2021/04/083352.423051.5451.10310,2620.03%
2021/04/071349.601851.4452.80-510,309-0.05%
2021/04/06249.4300.0050.80210,1090.02%
2021/04/01142.65644.1246.20-510,047-0.05%
2021/03/31141.9010242.3942.00-10110,066-1.00% 大賣/鉅額交易
2021/03/308041.0914340.2541.40-638,889-0.71% 大賣/
2021/03/2912037.9013637.9437.65-168,218-0.19% 大買/大賣/
2021/03/268036.935436.4938.10268,1460.32%
2021/03/252036.3010237.0836.40-828,068-1.02% 大賣/
2021/03/246237.0514737.6237.05-858,022-1.06% 大賣/
2021/03/2326737.306537.8337.852027,9622.54% 大買/鉅額交易
2021/03/227839.097040.4339.6587,7120.10%
2021/03/199937.6300.0039.65997,4591.33%
2021/03/182037.54137.0536.05197,2060.26%
2021/03/1700.003035.2335.75-306,872-0.44%
2021/03/16330.725430.6432.50-516,703-0.76%
2021/03/151929.32729.0829.55126,6560.18%
2021/03/122229.1500.0028.80226,7580.33%
2021/03/113729.142329.0529.10146,7760.21%
2021/03/1000.001028.4328.05-106,751-0.15%
2021/03/092027.665227.8828.60-326,754-0.47%
2021/03/082529.051328.6628.30126,7350.18%
2021/03/054129.101029.4529.05316,7530.46%
2021/03/045229.6200.0029.60526,7300.77%
2021/03/032728.81327.9029.50246,6980.36%
2021/03/021028.842829.0028.00-186,737-0.27%
2021/02/263128.6000.0028.65316,7170.46%
2021/02/25229.0800.0028.6526,6990.03%
2021/02/2400.00129.9028.60-16,692-0.01%
2021/02/23129.60230.7030.00-16,648-0.02%
2021/02/22228.7000.0028.7026,5630.03%
2021/02/1900.003827.9728.35-386,541-0.58%
2021/02/18828.51228.5528.8066,5710.09%
2021/02/17226.18925.3026.45-76,472-0.11%
2021/02/053824.952124.9224.05176,4360.26%
2021/02/041725.264325.4925.00-266,391-0.41%
2021/02/032826.802526.5526.3036,3450.05%
2021/02/024426.8300.0027.00446,3960.69%
2021/02/01226.706027.0126.25-586,410-0.90%
2021/01/29328.7017328.3227.75-1706,387-2.66% 大賣/鉅額交易
2021/01/2821928.944329.5029.101766,3352.78% 大買/鉅額交易
2021/01/275426.259727.3328.50-436,208-0.69%
2021/01/269326.381527.4925.95786,1581.27%
2021/01/25628.341628.0027.55-106,090-0.16%
2021/01/22828.083128.1627.90-236,076-0.38%
2021/01/215228.12529.3428.00476,0750.77%
2021/01/20429.4800.0029.3046,0190.07%
2021/01/19133.352333.1930.75-225,872-0.37%
2021/01/182331.5900.0032.95235,7520.40%
2020/09/0800.00711.2011.20-71,233-0.57%
2020/09/07711.561211.7511.20-51,221-0.41%
2020/09/041211.3600.0011.40121,2100.99%
2020/05/2100.00377.277.28-37602-6.14%
2020/05/1100.001716.936.90-171490-34.83% 大賣/鉅額交易
2020/03/2500.0015.135.12-1374-0.27%
2020/03/1800.0014.954.95-1336-0.30%
2020/03/1700.0065.535.45-6322-1.86%
2020/03/0900.00157.337.23-15284-5.27%
2020/03/0600.0077.727.71-7279-2.51%
2020/03/0400.0097.817.81-9273-3.29%
2020/02/2700.0087.907.88-8269-2.97%
2020/02/21198.2600.008.25192557.42%
2020/02/1900.00188.308.30-18266-6.76%
2020/02/1800.00138.258.24-13271-4.79%
2020/02/1300.00198.298.30-19272-6.97%
2020/02/1000.0078.248.24-7277-2.53%
2020/02/0758.30258.318.29-20277-7.21%
2020/02/0600.00208.458.40-20278-7.18%
2020/02/0500.0038.368.35-3278-1.08%
2020/01/3000.0058.498.30-5268-1.86%
2020/01/1700.00149.239.21-14259-5.40%
2020/01/0900.00179.459.41-17263-6.45%
2020/01/0868.9400.008.8962522.38%
2020/01/0789.0600.009.0582503.20%
2020/01/0679.1000.009.0972522.77%
2020/01/03209.2600.009.23202537.90%
2020/01/02249.3600.009.33242509.57%
2019/12/1900.0029.539.49-2308-0.65%
2019/12/1839.5700.009.6033210.93%
2019/12/1100.00129.589.60-12365-3.28%
2019/10/2200.00110.5510.55-1347-0.29%
2019/09/0600.00110.7510.75-1588-0.17%
2019/07/3000.00111.5011.20-1793-0.13%
2019/07/2600.000.911.6511.75-0.9791-0.11%
2019/07/25111.9500.0011.9017910.13%
2019/07/2400.00111.9011.95-1794-0.13%
2019/07/23112.0000.0011.9018030.12%
2019/06/2115112.9100.0012.551511,21512.43% 大買/鉅額交易
2019/06/2018112.7100.0012.701811,25014.48% 大買/鉅額交易
2019/06/1954612.9900.0013.005461,33940.75% 大買/鉅額交易
2019/06/1862912.2400.0012.456291,48542.35% 大買/鉅額交易
2019/06/178711.1800.0011.35871,5455.63%
2019/06/1417110.8500.0010.801711,55810.97% 大買/鉅額交易
2019/06/131010.6900.0010.60101,6110.62%
2019/06/12710.6500.0010.6571,6860.42%
2019/06/111010.7900.0010.75101,7320.58%
2019/06/10411.2500.0010.9541,7650.23%
2019/06/06811.2400.0011.1581,8220.44%
2019/06/05111.2500.0011.1011,9380.05%
2019/06/04611.0900.0011.1061,9490.31%
2019/05/1700.00610.059.98-62,197-0.27%
2019/05/1600.00510.3510.05-52,195-0.23%
2019/05/1500.003110.3710.35-312,195-1.41%
2019/05/1000.002010.6110.40-202,162-0.92%
2019/05/0900.008710.6310.55-872,158-4.03%
2019/05/0700.003211.1411.05-322,130-1.50%
2019/05/0300.001511.5411.50-152,114-0.71%
2019/05/0200.002711.5611.50-272,111-1.28%
2019/04/3000.001711.6011.45-172,109-0.81%
2019/04/2900.002811.7011.30-282,103-1.33%
2019/04/2500.004812.1212.15-482,082-2.30%
2019/04/2400.004212.3112.10-422,083-2.02%
2019/04/2200.007012.4412.40-702,070-3.38%
2019/04/1900.002512.4312.35-252,058-1.21%
2019/04/1800.006613.3712.40-662,044-3.23%
2019/04/1600.006512.9413.30-651,937-3.35%
2019/04/1500.00212.0512.10-21,866-0.11%
2019/04/1200.005411.9311.90-541,859-2.90%
2019/04/1100.00812.2011.90-81,850-0.43%
2019/04/10712.103412.4612.20-271,836-1.47%
2019/04/0900.00412.9512.45-41,824-0.22%
2019/04/0800.002012.9812.95-201,823-1.10%
2019/04/0300.004513.0012.90-451,812-2.48%
2019/04/0200.006812.9412.80-681,795-3.79%
2019/04/0100.007412.9512.80-741,778-4.16%
2019/03/2900.001713.3012.65-171,755-0.97%
2019/03/2700.0012013.5013.60-1201,694-7.08% 大賣/鉅額交易
2019/03/2600.0017813.2313.00-1781,630-10.91% 大賣/鉅額交易
2019/03/2200.001014.5513.85-101,537-0.65%
2019/03/2100.0036014.6214.50-3601,426-25.24% 大賣/鉅額交易
2019/03/2000.007313.2213.55-731,207-6.05%
2019/03/1900.00712.7112.35-71,085-0.64%
2019/03/1500.003212.8413.05-321,005-3.18%
2019/03/1400.003112.5012.45-31933-3.32%
2019/03/1300.004812.0812.10-48896-5.36%
2019/03/1200.001712.2812.05-17859-1.98%
2019/03/0800.001110.5411.15-11686-1.60%
2019/03/0500.00410.9510.95-4648-0.62%
2019/03/0400.00111.2510.95-1637-0.16%
2019/02/2500.00811.1911.20-8563-1.42%
2019/02/2200.00410.4710.75-4480-0.83%
2019/02/2100.0028.999.81-2393-0.51%
2018/12/2700.0029.079.19-2496-0.40%
2018/12/2500.00628.338.28-62510-12.14%
2018/12/2400.00288.388.48-28515-5.44%
2018/12/2100.00288.498.49-28518-5.40%
2018/12/2000.00458.528.43-45526-8.55%
2018/12/1900.00408.648.67-40518-7.72%
2018/12/1800.00358.728.75-35526-6.65%
2018/12/1700.00348.968.93-34579-5.86%
2018/12/1400.001669.189.12-166576-28.78% 大賣/鉅額交易
2018/12/1300.0039.469.37-3577-0.52%
2018/12/1200.0039.439.48-3578-0.52%
2018/12/1100.0039.209.24-3577-0.52%
2018/12/1000.0029.249.30-2576-0.35%
2018/12/0700.0039.419.44-3577-0.52%
2018/12/0600.00299.669.33-29576-5.03%
2018/12/0500.0039.939.92-3572-0.52%
2018/12/0400.00310.0810.00-3582-0.51%
2018/12/0300.00410.1610.20-4630-0.63%
2018/11/30110.0029.959.96-1655-0.15%
2018/11/2900.00410.0510.00-4657-0.61%
2018/11/2800.0049.9110.05-4656-0.61%
2018/11/2700.0019.739.78-1653-0.15%
2018/11/2600.0049.709.77-4655-0.61%
2018/11/2300.0049.549.53-4653-0.61%
2018/11/2200.0029.419.41-2648-0.31%
2018/11/2100.0039.289.40-3654-0.46%
2018/11/2000.0049.449.40-4656-0.61%
2018/11/1900.0029.559.60-2656-0.30%
2018/11/1600.0039.649.52-3659-0.45%
2018/11/1500.0039.789.75-3654-0.46%
2018/11/1400.00410.0610.05-4660-0.61%
2018/11/1300.0039.859.89-3740-0.41%
2018/11/1200.00310.0210.00-3735-0.41%
2018/11/0900.00410.0810.10-4733-0.55%
2018/11/0800.00510.3210.35-5731-0.68%
2018/11/0700.00210.2010.25-2731-0.27%
2018/11/0600.00410.1610.25-4733-0.54%
2018/11/0500.005510.3010.25-55730-7.53%
2018/11/0200.00310.4810.55-3735-0.41%
2018/11/0100.00310.3710.50-3735-0.41%
2018/10/3100.00610.1210.20-6734-0.82%
2018/10/3000.00310.0310.10-3728-0.41%
2018/10/2900.00310.2710.15-3727-0.41%
2018/10/2600.0010010.3810.30-100724-13.79%
2018/10/2500.006310.7410.55-63721-8.74%
2018/10/2400.005311.0711.15-53717-7.38%
2018/10/2300.001311.3311.35-13714-1.82%
2018/10/2200.00811.4311.50-8713-1.12%
2018/10/1900.00511.2611.35-5712-0.70%
2018/10/1800.001611.7311.60-16710-2.25%
2018/10/1700.003311.8311.75-33707-4.67%
2018/10/1600.001611.5811.75-16702-2.28%
2018/10/1500.002611.4911.50-26701-3.71%
2018/10/1200.00911.1311.20-9695-1.29%
2018/10/1100.00811.0011.05-8691-1.16%
2018/10/0900.00612.1112.05-6679-0.88%
2018/10/0800.009.912.2012.05-9.9673-1.47%
2018/10/0500.00812.4012.55-8653-1.22%
2018/10/0400.00811.8812.10-8604-1.32%
2018/10/03112.10811.8312.10-7583-1.20%
2018/10/0200.00411.2811.35-4561-0.71%
2018/10/0100.00311.2811.35-3555-0.54%
2018/09/2800.002311.2211.20-23552-4.16%
2018/09/2700.0011611.3311.25-116552-20.99% 大賣/鉅額交易
2018/09/2600.002911.3511.30-29545-5.32%
2018/09/2500.008811.4211.30-88544-16.17%
2018/09/211,27811.302,99911.3111.30-1,721534-322.22% 大買/大賣/鉅額交易
2018/08/3100.002212.2012.20-22357-6.16%
2018/06/2000.00115.8015.65-1331-0.30%
2018/06/15115.9500.0015.9513320.30%
2018/03/2600.00116.1016.10-1328-0.30%
2018/03/16117.5500.0017.5513390.29%
2018/03/072117.6900.0017.60213825.49%
2018/02/2200.00216.5016.80-2433-0.46%
2018/02/2100.00516.5416.80-5438-1.14%
2018/02/1200.00916.0116.15-9445-2.02%
2018/02/091615.1300.0015.85164513.54%
正達 相關文章