台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    25.35
  • 漲跌
    ▼0.80
  • 漲幅
    -3.06%
  • 成交量
    2,226
  • 產業
    上市 光電類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281724.711924.8226.15-21,394-0.14%
2024/03/271523.62223.8323.80131,3660.95%
2024/03/26123.704023.9223.70-391,363-2.86%
2024/03/253524.3300.0024.40351,3562.58%
2024/03/22924.08924.0024.1001,3720.00%
2024/03/21624.0500.0024.1061,3840.43%
2024/03/2000.00624.2424.10-61,423-0.42%
2024/03/1900.001024.9124.80-101,423-0.70%
2024/03/1800.001225.0024.95-121,430-0.84%
2024/03/151725.412125.4625.35-41,429-0.28%
2024/03/143124.9000.0025.15311,4262.17%
2024/03/1300.006324.7924.65-631,422-4.43%
2024/03/12624.7800.0025.0061,4260.42%
2024/03/115024.38224.7024.50481,4233.37%
2024/03/081424.79225.7024.85121,4200.84%
2024/03/0700.002825.7125.75-281,417-1.98%
2024/03/062525.326226.0425.10-371,402-2.64%
2024/03/05227.90827.9627.65-61,349-0.44%
2024/03/041527.64427.4927.55111,3620.81%
2024/03/0100.00127.7527.35-11,360-0.07%
2024/02/2900.00927.4327.60-91,363-0.66%
2024/02/275527.76929.6927.80461,3693.36%
2024/02/261129.92229.3029.7591,3590.66%
2024/02/2300.00129.4529.00-11,366-0.07%
2024/02/22130.00330.4029.40-21,420-0.14%
2024/02/21430.55330.5230.4011,4590.07%
2024/02/20529.684529.8730.00-401,470-2.72%
2024/02/19829.06829.7629.9501,4650.00%
2024/02/16529.06428.5928.9511,4600.07%
2024/02/152728.923028.5128.95-31,451-0.21%
2024/02/054027.31127.5527.35391,4362.72%
2024/02/02828.141128.3828.05-31,418-0.21%
2024/02/01528.7200.0028.3551,4040.36%
2024/01/31330.12429.3029.20-11,383-0.07%
2024/01/30129.901729.7229.60-161,365-1.17%
2024/01/291030.001830.1030.05-81,346-0.59%
2024/01/262729.776530.0230.00-381,324-2.87%
2024/01/252730.1831030.1529.85-2831,302-21.72% 大賣/鉅額交易
2024/01/2424531.1422031.1231.70251,2302.03% 大買/大賣/
2024/01/2327028.52729.0429.302631,12023.47% 大買/鉅額交易
2024/01/223627.031026.6726.65261,0352.51%
2024/01/191226.555026.6826.10-381,022-3.72%
2024/01/186927.78527.3427.55649886.48%
2024/01/171126.669926.7026.75-88947-9.28%
2024/01/169126.717127.0028.00209082.20%
2024/01/156124.767125.8926.15-10835-1.20%
2024/01/122924.183124.0223.80-2788-0.25%
2024/01/114624.19924.2124.20378024.61%
2024/01/10923.64823.5923.4517990.13%
2024/01/09724.001923.8823.85-12804-1.49%
2024/01/088423.891223.8524.20728038.96%
2024/01/051723.95623.7023.75118021.37%
2024/01/041323.47423.6423.6098031.12%
2024/01/03324.00323.8523.7508070.00%
2024/01/02124.153024.0124.05-29810-3.58%
2023/12/29624.43124.5024.3558220.61%
2023/12/28824.285124.2124.20-43831-5.17%
2023/12/277924.751824.7324.50618527.16%
2023/12/261324.33424.3924.3598811.02%
2023/12/251724.19724.3124.20108761.14%
2023/12/221223.5900.0023.55128741.37%
2023/12/21823.4800.0023.5088750.91%
2023/12/2000.00323.4823.60-3875-0.34%
2023/12/19723.40223.9023.1058830.57%
2023/12/1800.0021924.5224.35-219868-25.22% 大賣/鉅額交易
2023/12/1518724.384424.8225.5014385416.74% 大買/鉅額交易
2023/12/145723.2500.0023.40578206.94%
2023/12/1300.003122.9422.70-31834-3.72%
2023/12/12823.664223.3323.15-34835-4.07%
2023/12/111223.43623.2523.7568620.70%
2023/12/0800.001723.5323.40-17927-1.83%
2023/12/072923.161223.6523.55179591.77%
2023/12/06122.957622.9922.85-75976-7.68%
2023/12/053123.305123.0923.05-20988-2.02%
2023/12/044023.56823.5623.45321,0113.16%
2023/12/0100.00923.2823.50-91,003-0.90%
2023/11/308023.661723.7123.70639986.31%
2023/11/292923.234323.4423.40-14983-1.42%
2023/11/282022.351622.3022.2049610.42%
2023/11/2700.001922.1822.15-19955-1.99%
2023/11/24821.901422.0821.80-6947-0.63%
2023/11/2300.0011622.6222.50-116936-12.39% 大賣/鉅額交易
2023/11/227122.331522.3622.20569236.06%
2023/11/212623.834023.2722.85-14928-1.51%
2023/11/2012222.244021.4822.40828719.41% 大買/
2023/11/1711920.28518.9020.4011482113.87% 大買/鉅額交易
2023/11/16618.732518.5918.55-19788-2.41%
2023/11/153917.84318.2018.55367694.68%
2023/11/1300.00616.9516.70-6753-0.80%
2023/11/10117.20216.9517.15-1748-0.13%
2023/11/0900.00916.9716.90-9749-1.20%
2023/11/08316.95517.0017.00-2752-0.27%
2023/11/06917.1300.0017.2097611.18%
2023/11/0300.00516.9517.00-5767-0.65%
2023/11/02517.3500.0017.2557750.65%
2023/11/01216.80216.8516.7007770.00%
2023/10/31416.5000.0016.5047810.51%
2023/10/12113.1000.0012.9519930.10%
2023/10/1100.002213.8013.35-221,003-2.19%
2023/10/0600.00514.0013.90-51,008-0.50%
2023/10/0500.00113.8513.80-11,004-0.10%
2023/10/0400.00613.6213.85-61,005-0.60%
2023/10/0300.00913.5813.85-91,009-0.89%
2023/10/0200.001613.8113.65-161,008-1.59%
2023/09/2800.00513.9313.90-51,008-0.50%
2023/09/27613.95113.9013.9551,0070.50%
2023/09/261914.351314.4014.3061,0130.59%
2023/09/25915.606715.4614.85-581,013-5.72%
2023/09/2211215.086415.0415.20489914.84% 大買/
2023/09/21214.151214.1714.35-10962-1.04%
2023/09/203914.47714.3914.30329673.31%
2023/09/1900.002114.4914.25-21965-2.17%
2023/09/182114.15514.3014.40169681.65%
2023/09/1500.00514.4014.05-5969-0.52%
2023/09/14114.30414.5614.50-3966-0.31%
2023/09/13114.25114.3514.3509680.00%
2023/09/12414.201814.4314.10-14970-1.44%
2023/09/114614.932915.2714.35179681.75%
2023/09/081515.64715.7615.5089560.84%
2023/09/071615.753915.7515.60-23950-2.42%
2023/09/066515.989915.9716.05-34927-3.67%
2023/09/055915.091315.0215.35468615.34%
2023/09/041814.58614.3515.00128281.45%
2023/09/011314.032014.1014.25-7804-0.87%
2023/08/314714.254414.8714.6037940.38%
2023/08/30613.7000.0013.7067680.78%
2023/08/29513.42613.2813.50-1775-0.13%
2023/08/2800.00413.1013.15-4780-0.51%
2023/08/251113.12513.2213.3067860.76%
2023/08/24713.181313.0813.35-6806-0.74%
2023/08/231213.201713.1813.00-5809-0.62%
2023/08/22913.0500.0013.1098181.10%
2023/08/212113.29513.3813.35168331.92%
2023/08/182413.821614.0613.8088430.95%
2023/08/1700.00413.2013.40-4820-0.49%
2023/08/16712.23612.2812.2018190.12%
2023/08/151312.5100.0012.40138211.58%
2023/08/11313.1000.0012.9538230.36%
2023/08/1000.00313.5013.10-3823-0.36%
2023/08/0800.00413.6913.60-4836-0.48%
2023/08/07513.8000.0013.8058580.58%
2023/08/0400.00213.8513.90-2872-0.23%
2023/08/0200.00213.8313.70-2934-0.21%
2023/08/0100.00213.8513.65-2988-0.20%
2023/07/28214.0500.0014.0029800.20%
2023/07/2600.00414.3514.05-4975-0.41%
2023/07/24414.359414.6314.05-90970-9.27%
2023/07/217914.091414.1714.45659626.75%
2023/07/20814.214214.2714.25-34969-3.51%
2023/07/194215.136115.6114.95-19963-1.97%
2023/07/181614.567414.4014.75-58953-6.08%
2023/07/179413.003613.3713.45589476.12%
2023/07/144312.21912.3912.25349313.65%
2023/07/13213.08713.0312.75-5923-0.54%
2023/07/1200.00813.2313.15-8914-0.87%
2023/07/11113.451213.6413.30-11914-1.20%
2023/07/101613.36513.5213.50119131.20%
2023/07/07513.203313.2213.10-28907-3.09%
2023/07/061313.441213.4013.3019040.11%
2023/07/051413.4300.0013.40148981.56%
2023/06/29414.0800.0014.1548580.47%
2023/06/2800.00414.0514.05-4851-0.47%
2023/06/2700.00614.1814.05-6847-0.71%
2023/06/2600.006514.2114.15-65843-7.70%
2023/06/21414.5000.0014.5048420.47%
2023/06/2000.00814.3014.35-8838-0.95%
2023/06/194114.4400.0014.55418324.93%
2023/06/163214.2600.0014.40328293.86%
2023/06/1500.001214.1514.15-12823-1.46%
2023/06/141214.354414.3714.15-32820-3.90%
2023/06/13314.50914.4414.40-6814-0.74%
2023/06/121514.4500.0014.40158081.86%
2023/06/09914.73414.7014.6558000.62%
2023/06/0800.003414.7714.70-34798-4.26%
2023/06/073714.9500.0015.00378014.62%
2023/06/0600.001615.0014.85-16802-1.99%
2023/06/051615.0600.0015.20168081.98%
2023/06/0200.002415.1315.15-24827-2.90%
2023/06/013315.1200.0015.20338283.98%
2023/05/31714.98815.1014.95-1825-0.12%
2023/05/303514.97715.3015.10288203.41%
2023/05/29614.6800.0014.6068000.75%
2023/05/2600.00114.6014.55-1798-0.13%
2023/05/25215.152914.9814.90-27790-3.42%
2023/05/246114.747015.1615.30-9775-1.16%
2023/05/232414.4700.0014.50247623.15%
2023/05/2211714.2900.0014.3511776415.30% 大買/鉅額交易
2023/05/19414.19314.2514.0517590.13%
2023/05/1800.00314.3014.30-3756-0.40%
2023/05/17314.3000.0014.3537550.40%
2023/05/16714.3500.0014.3077540.93%
2023/05/1500.00814.1814.15-8752-1.06%
2023/05/12814.06314.2514.3057500.67%
2023/05/11614.574114.9714.50-35745-4.70%
2023/05/094515.421515.3915.25307214.16%
2023/05/081517.392217.5016.65-7660-1.06%
2023/05/05318.35318.3518.4506020.00%
2023/05/0400.00418.2818.20-4608-0.66%
2023/05/03218.30518.3318.35-3611-0.49%
2023/05/02718.3200.0018.4076201.13%
2023/04/281518.2500.0018.35156182.43%
2023/04/26318.1800.0018.4536110.49%
2023/04/2500.002218.5718.25-22608-3.62%
2023/04/241818.883819.0618.90-20590-3.39%
2023/04/214619.8412119.9419.60-75571-13.11% 大賣/
2023/04/2012119.191819.0419.6510349920.61% 大買/鉅額交易
2023/04/1900.006118.6618.50-61441-13.83%
2023/04/184218.462218.8018.75204344.60%
2023/04/1700.00218.3018.30-2417-0.48%
2023/04/14218.451018.4318.45-8414-1.93%
2023/04/13218.3000.0018.5024130.48%
2023/04/123218.2700.0018.40324127.76%
2023/04/111918.2800.0018.25194104.63%
2023/04/10118.5500.0018.2014120.24%
2023/04/07318.2000.0018.2034140.72%
2023/04/06318.2000.0018.1534150.72%
2023/03/31318.2300.0018.2534230.71%
2023/03/2900.00318.3018.30-3433-0.69%
2023/03/2800.003618.1918.15-36452-7.96%
2023/03/271418.4600.0018.45144523.09%
2023/03/241918.3300.0018.45194574.15%
2023/03/2300.00118.2518.30-1459-0.22%
2023/03/1700.00118.2018.20-1476-0.21%
2023/03/1600.001018.2418.15-10482-2.07%
2023/03/1400.00118.5518.45-1554-0.18%
2023/03/1300.00818.5018.50-8621-1.29%
2023/03/10818.955318.8318.70-45741-6.07%
2023/03/09419.402319.3219.15-19754-2.52%
2023/03/08719.352619.4519.40-19771-2.46%
2023/03/072919.381519.4819.50147661.83%
2023/03/031018.58818.5618.5527480.27%
2023/03/0200.001318.5218.50-13750-1.73%
2023/03/0100.00418.5018.55-4752-0.53%
2023/02/2400.001118.6518.70-11764-1.44%
2023/02/23618.85718.9518.85-1772-0.13%
2023/02/22218.65918.6118.55-7785-0.89%
2023/02/2100.00219.0318.90-2793-0.25%
2023/02/2000.00218.5519.00-2803-0.25%
2023/02/171018.3400.0018.50108151.23%
2023/02/16718.6000.0018.5078290.84%
2023/02/15618.45318.6318.4038530.35%
2023/02/14418.6500.0018.6048680.46%
2023/02/13518.861118.7318.70-6903-0.66%
2023/02/10918.8600.0018.9099660.93%
2023/02/09619.1000.0019.1069810.61%
2023/02/0800.001819.5119.40-18989-1.82%
2023/02/062919.1800.0019.15291,0122.86%
2023/02/03519.151319.1019.05-81,024-0.78%
2023/02/022219.1100.0019.20221,0312.13%
2023/02/011018.9000.0018.90101,0430.96%
2023/01/3100.001019.1019.00-101,074-0.93%
2023/01/301018.2800.0018.35101,1040.91%
2023/01/1600.00418.2018.15-41,145-0.35%
2023/01/13118.20318.3518.20-21,162-0.17%
2023/01/12118.301318.5118.35-121,191-1.01%
2023/01/11218.601118.7018.60-91,241-0.73%
2023/01/101018.50518.6218.5051,3110.38%
2023/01/092518.3800.0018.60251,4271.75%
2023/01/0300.00518.2418.45-51,730-0.29%
2022/12/3000.00118.6518.50-11,804-0.06%
2022/12/29118.4500.0018.5011,8700.05%
2022/12/2800.00818.7918.65-81,880-0.43%
2022/12/2300.001118.9219.05-111,887-0.58%
2022/12/202619.021919.5718.8571,8930.37%
2022/12/1900.002820.0619.85-281,883-1.49%
2022/12/167819.601219.9219.95661,8863.50%
2022/12/1500.00720.1620.10-71,887-0.37%
2022/12/14720.2000.0020.2571,9020.37%
2022/12/13120.4000.0020.2011,9210.05%
2022/12/0900.00620.2720.35-61,947-0.31%
2022/12/0800.002520.0720.25-251,980-1.26%
2022/12/076320.5410820.4020.05-451,972-2.28% 大賣/
2022/12/063321.2113820.8620.75-1051,939-5.41% 大賣/鉅額交易
2022/12/058621.9010722.0421.70-211,903-1.10% 大賣/
2022/12/0223821.581621.3522.352221,84012.06% 大買/鉅額交易
2022/12/011120.3300.0020.45111,7250.64%
2022/11/3000.00320.1320.00-31,714-0.18%
2022/11/29220.05220.2820.3001,6990.00%
2022/11/2800.00319.7719.85-31,704-0.18%
2022/11/25319.98219.9519.8511,7200.06%
2022/11/24820.2800.0020.1581,7270.46%
2022/11/2200.001420.1920.15-141,784-0.78%
2022/11/21120.65120.4020.6001,8730.00%
2022/11/1800.00520.5520.40-51,912-0.26%
2022/11/17120.703920.7721.00-381,901-2.00%
2022/11/163420.613020.7120.5541,8910.21%
2022/11/152821.03821.1321.05201,8801.06%
2022/11/14421.352521.5321.40-211,865-1.13%
2022/11/114621.321821.2321.40281,8551.51%
2022/11/103721.028321.0120.95-461,828-2.52%
2022/11/093421.9017921.8421.55-1451,814-7.99% 大賣/鉅額交易
2022/11/0822721.8618822.0422.00391,7802.19% 大買/大賣/
2022/11/073221.074920.8521.20-171,716-0.99%
2022/11/047920.66720.5820.80721,6994.24%
2022/11/032420.404220.7020.25-181,691-1.06%
2022/11/0212721.1600.0021.001271,6697.61% 大買/鉅額交易
2022/11/01421.032421.0720.80-201,655-1.21%
2022/10/31620.863521.0020.90-291,642-1.77%
2022/10/287721.014621.2520.70311,6371.89%
2022/10/272320.954821.2221.80-251,619-1.54%
2022/10/264820.644220.3021.1061,5880.38%
2022/10/253319.601919.5419.75141,5490.90%
2022/10/242220.1600.0019.50221,5271.44%
2022/10/2100.006720.2219.90-671,508-4.44%
2022/10/207320.101320.3820.45601,4924.02%
2022/10/194221.481920.6420.60231,4641.57%
2022/10/18521.9814022.4721.85-1351,413-9.55% 大賣/鉅額交易
2022/10/1714122.3418322.2822.85-421,347-3.12% 大買/大賣/
2022/10/1418821.842122.0822.401671,23613.50% 大買/鉅額交易
2022/10/132121.204521.7120.40-241,140-2.10%
2022/10/122821.6637721.5321.50-3491,086-32.11% 大賣/鉅額交易
2022/10/1138921.1312921.0422.052601,02625.34% 大買/大賣/鉅額交易
2022/10/0713320.887120.7621.35629436.57% 大買/
2022/10/067119.86519.3620.50668697.59%
2022/10/05518.9800.0018.6558060.62%
2022/10/0400.00118.7518.65-1800-0.12%
2022/10/03118.6000.0018.6017960.13%
2022/09/30518.3900.0018.8057980.63%
2022/09/2900.001318.2518.85-13800-1.62%
2022/09/2800.00118.6017.95-1796-0.13%
2022/09/26518.50418.7518.7517970.13%
2022/09/231319.33520.0219.4588011.00%
2022/09/22519.78219.6320.1038120.37%
2022/09/21119.901620.4120.00-15811-1.85%
2022/09/20819.943919.4320.25-31793-3.91%
2022/09/19819.071519.2018.80-7776-0.90%
2022/09/162719.571319.5519.50147701.82%
2022/09/153119.682019.4420.00117471.47%
2022/09/14517.93318.1218.2027090.28%
2022/09/1300.00318.5818.50-3712-0.42%
2022/09/1200.003418.6118.60-34729-4.66%
2022/09/08818.261018.3118.35-2731-0.27%
2022/09/074418.182818.2218.30167342.18%
2022/09/06818.702419.1918.65-16730-2.19%
2022/09/054819.241919.2919.20297293.97%
2022/09/022120.032020.0719.8017280.14%
2022/09/013620.102020.5720.15167182.23%
2022/08/31121.40421.1920.90-3704-0.43%
2022/08/301521.364621.0421.40-31690-4.49%
2022/08/292520.7214620.6920.55-121667-18.14% 大賣/鉅額交易
2022/08/265521.1820121.2321.90-146634-23.01% 大賣/鉅額交易
2022/08/254819.411319.4220.20355426.45%
2022/08/243318.28718.3118.40265135.06%
2022/08/232117.982817.9318.05-7542-1.29%
2022/08/22218.20818.2318.15-6557-1.08%
2022/08/19418.18818.3318.50-4582-0.69%
2022/08/184618.0500.0018.30466866.70%
2022/08/17117.8500.0017.8017290.14%
2022/08/16917.81317.9217.8067310.82%
2022/08/153417.6000.0017.80347374.61%
2022/08/122117.1400.0017.35217342.86%
2022/08/111217.23817.4117.2547380.54%
2022/08/102516.8200.0017.15257453.36%
2022/08/09216.7500.0016.7527420.27%
2022/08/08316.83516.6616.65-2746-0.27%
2022/08/05416.4600.0016.5047500.53%
2022/08/0400.002716.1816.15-27756-3.57%
2022/08/03216.554516.5016.45-43758-5.67%
2022/08/0200.00816.9316.80-8760-1.05%
2022/08/01317.3700.0017.4537710.39%
2022/07/291317.3400.0017.30137841.66%
2022/07/28617.5200.0017.2568320.72%
2022/07/27817.3400.0017.3588490.94%
2022/07/26117.10717.4117.10-6846-0.71%
2022/07/25117.701817.6317.65-17844-2.01%
2022/07/22618.0300.0017.9068440.71%
2022/07/211317.461117.5517.7528430.24%
2022/07/201117.621517.6117.55-4839-0.48%
2022/07/181316.64516.8716.9588360.96%
2022/07/151116.21316.2016.5088340.96%
2022/07/141216.34316.3516.4598301.08%
2022/07/13116.3000.0016.3018290.12%
2022/07/12816.044116.1915.95-33829-3.98%
2022/07/1100.00116.9016.65-1825-0.12%
2022/07/083217.04717.1017.00258253.03%
2022/07/075016.57716.1216.65438225.23%
2022/07/06716.494516.5316.10-38818-4.64%
2022/07/054917.1500.0017.15498225.96%
2022/07/0400.00216.9016.80-2837-0.24%
2022/07/01217.58617.5217.00-4861-0.46%
2022/06/30618.0700.0017.9068570.70%
2022/06/2900.001719.0118.95-17853-1.99%
2022/06/28319.75619.4819.35-3903-0.33%
2022/06/272519.64119.9019.65249182.61%
2022/06/24219.2500.0019.2529160.22%
2022/06/23819.43119.4519.1579140.77%
2022/06/2200.001419.6819.25-14914-1.53%
2022/06/213219.6900.0019.95329123.51%
2022/06/20819.351619.7919.00-8908-0.88%
2022/06/171020.7600.0020.65108901.12%
2022/06/16821.61421.8521.2048890.45%
2022/06/155821.4200.0021.30588846.55%
2022/06/14121.7000.0021.5518890.11%
2022/06/1300.00422.0021.75-4887-0.45%
2022/06/1000.00822.4622.35-8892-0.90%
2022/06/0900.00622.4322.60-6893-0.67%
2022/06/081322.591022.5022.4538880.34%
2022/06/071122.60222.5022.5098921.01%
2022/06/0600.00722.5422.50-7897-0.78%
2022/06/02522.57222.8022.6039000.33%
2022/06/01422.903622.8522.80-32904-3.54%
2022/05/311522.042022.1622.50-5885-0.56%
2022/05/30122.852322.9822.70-22852-2.58%
2022/05/271423.061122.9622.7538370.36%
2022/05/264623.606123.6722.65-15818-1.83%
2022/05/254424.831823.7225.05267173.62%
2022/05/242322.631622.9722.8076811.03%
2022/05/231823.675423.3023.30-36678-5.31%
2022/05/201222.871522.8422.85-3671-0.45%
2022/05/193222.525922.7822.80-27670-4.02%
2022/05/185223.203123.4923.50216673.15%
2022/05/17522.681722.6922.55-12662-1.81%
2022/05/164522.81522.7922.45406636.03%
2022/05/13722.361522.3922.55-8657-1.22%
2022/05/121622.232122.4422.05-5656-0.76%
2022/05/111822.643222.7922.45-14650-2.15%
2022/05/102822.643922.8823.15-11652-1.69%
2022/05/093823.576324.1523.10-25651-3.84%
2022/05/066024.606524.9225.00-5640-0.78%
2022/05/053626.271526.6526.45216273.34%
2022/05/043623.981123.5324.50255844.28%
2022/05/03622.201022.2722.30-4578-0.69%
2022/04/29522.23822.4622.15-3592-0.51%
2022/04/28722.313422.3122.20-27596-4.53%
2022/04/275521.991322.3222.15425967.04%
2022/04/261022.952423.1822.75-14596-2.35%
2022/04/252423.301823.5422.7065981.00%
2022/04/22824.181624.3624.20-8597-1.34%
2022/04/21925.11125.0024.9086141.30%
2022/04/20124.6500.0024.8016260.16%
2022/04/192724.541324.7624.35146612.12%
2022/04/181424.78325.0324.40116751.63%
2022/04/15325.1500.0025.2036920.43%
2022/04/1300.002425.6125.50-24849-2.83%
2022/04/122425.242525.2125.50-1974-0.10%
2022/04/112425.794626.1225.45-22979-2.25%
2022/04/084426.718326.8826.80-39971-4.01%
2022/04/078226.424226.2127.20409554.19%
2022/04/063225.372125.9425.55119271.19%
2022/04/011326.535126.5126.45-38923-4.12%
2022/03/315126.9429226.8027.45-241915-26.32% 大賣/鉅額交易
2022/03/3011524.262924.5025.50868669.93% 大買/
2022/03/293523.51923.3123.20268523.05%
2022/03/281923.243123.1023.20-12863-1.39%
2022/03/25924.102424.0823.85-15867-1.73%
2022/03/246823.79623.9424.10628687.14%
2022/03/23523.83523.8323.6508670.00%
2022/03/2200.003523.6523.75-35879-3.98%
2022/03/214723.94324.1524.15448894.94%
2022/03/185023.18323.6323.60479195.11%
2022/03/176322.65622.6523.20579486.01%
2022/03/164021.992222.4422.15189441.91%
2022/03/154022.41522.7022.30359433.71%
2022/03/14423.55424.0523.6509360.00%
2022/03/10524.0600.0024.1059420.53%
2022/03/0700.001124.5324.50-11930-1.18%
2022/03/0400.00525.2125.25-5925-0.54%
2022/03/01225.3800.0025.7529590.21%
2022/02/251525.0000.0025.15159621.56%
2022/02/2400.00226.0525.45-2993-0.20%
2022/02/2200.001027.0126.90-101,047-0.95%
2022/02/21127.2000.0027.2011,0520.09%
2022/02/18127.1500.0027.2011,0610.09%
2022/02/17427.4800.0027.2041,0770.37%
2022/02/1400.002927.2827.15-291,113-2.60%
2022/02/101328.07128.5528.25121,1231.07%
2022/02/09428.80828.7928.85-41,123-0.36%
2022/02/08228.75128.8028.8011,1230.09%
2022/01/2500.001226.9126.80-121,201-1.00%
2022/01/243227.47427.6627.45281,2352.27%
2022/01/19128.6000.0028.6011,2540.08%
2022/01/1700.00828.4029.55-81,280-0.62%
2022/01/141028.58128.5028.5091,2810.70%
2022/01/13229.5500.0029.6021,2710.16%
2022/01/1200.00730.2929.80-71,261-0.55%
2022/01/1100.001331.1730.85-131,235-1.05%
2022/01/101631.25631.3531.25101,2370.81%
2022/01/07632.592833.6732.20-221,224-1.80%
2022/01/065132.974832.6434.0031,1720.26%
2022/01/054833.3700.0033.95481,0804.44%
2021/12/28331.2200.0031.2539770.31%
2021/12/27631.2800.0031.2569870.61%
2021/12/24231.4500.0031.5529970.20%
2021/12/23231.6500.0031.6029960.20%
2021/12/2200.00432.0531.90-41,001-0.40%
2021/12/17431.1000.0031.1041,0000.40%
2021/12/1400.00534.5032.85-5993-0.50%
2021/12/13532.8500.0033.0059770.51%
2021/12/1000.00130.9530.80-1982-0.10%
2021/12/0600.001130.5030.75-11988-1.11%
2021/12/0300.00331.1031.00-3994-0.30%
2021/12/0200.00230.8030.75-21,002-0.20%
2021/12/01230.90430.6430.95-21,016-0.20%
2021/11/3000.00231.2030.95-21,029-0.19%
2021/11/292430.6100.0030.90241,0392.31%
2021/11/2600.001131.7431.60-111,040-1.06%
2021/11/251133.042132.3232.50-101,032-0.97%
2021/11/2400.001632.3232.30-161,031-1.55%
2021/11/2300.0016033.7032.75-1601,031-15.51% 大賣/鉅額交易
2021/11/227434.1822434.6034.90-1501,004-14.93% 大賣/鉅額交易
2021/11/192532.62432.1532.80219742.16%
2021/11/188132.071132.1732.20709697.22%
2021/11/17532.102032.2632.30-15978-1.53%
2021/11/1612533.013632.9532.55899958.94% 大買/
2021/11/156132.371332.2832.65481,0294.66%
2021/11/1211731.97131.7532.001161,06410.90% 大買/鉅額交易
2021/11/1100.001431.5031.55-141,102-1.27%
2021/11/10231.40431.4131.45-21,119-0.18%
2021/11/0900.00931.1631.00-91,131-0.80%
2021/11/0800.001030.8830.85-101,132-0.88%
2021/11/0500.003331.0431.20-331,148-2.87%
2021/11/042631.021231.5430.95141,1581.21%
2021/11/032032.006632.0331.55-461,154-3.99%
2021/11/0200.008333.6033.10-831,167-7.11%
2021/11/0114532.7411233.3734.20331,2112.72% 大買/大賣/
2021/10/294432.52832.0931.90361,1803.05%
2021/10/281733.5000.0032.90171,1741.45%
2021/10/271433.501233.3833.6021,1910.17%
2021/10/262934.5311533.9733.50-861,223-7.03% 大賣/
2021/10/252233.69333.5033.75191,2531.52%
2021/10/226533.47633.6033.55591,3594.34%
2021/10/215733.1200.0033.00571,4723.87%
2021/10/2000.001133.2733.35-111,679-0.66%
2021/10/1900.001733.1333.15-171,725-0.99%
2021/10/183632.481232.3633.05241,7631.36%
2021/10/1500.004932.3232.05-491,783-2.75%
2021/10/145831.9800.0032.05581,8463.14%
2021/10/13130.551430.6830.60-131,880-0.69%
2021/10/12231.502731.0130.65-251,936-1.29%
2021/10/085031.681232.0432.20381,9781.92%
2021/10/072231.2100.0031.50222,1121.04%
2021/10/06730.322930.2330.10-222,449-0.90%
2021/10/056030.1500.0030.65602,6222.29%
2021/10/042131.06730.4929.95142,6530.53%
2021/10/011132.10332.3330.7582,6780.30%
2021/09/3000.00232.9533.00-22,693-0.07%
2021/09/2900.00933.1932.80-92,721-0.33%
2021/09/27135.1000.0034.9012,8730.03%
2021/09/23233.953033.9633.95-282,973-0.94%
2021/09/223033.75833.2933.90223,0610.72%
2021/09/17334.57434.2035.05-13,109-0.03%
2021/09/1600.00134.5534.00-13,175-0.03%
2021/09/1500.00534.7735.45-53,243-0.15%
2021/09/14234.252633.8833.40-243,390-0.71%
2021/09/1300.001734.5434.25-173,584-0.47%
2021/09/101534.461934.7534.60-43,685-0.11%
2021/09/094834.051033.8634.35383,9240.97%
2021/09/081034.521435.0134.05-44,056-0.10%
2021/09/071735.031534.8934.8024,1700.05%
2021/09/061535.784636.6935.45-314,190-0.74%
2021/09/036137.041337.6037.00484,1991.14%
2021/09/021238.2315938.1437.70-1474,201-3.50% 大賣/鉅額交易
2021/09/0115838.853338.6238.901254,2102.97% 大買/鉅額交易
2021/08/313437.781238.4838.00224,2120.52%
2021/08/301038.504938.4238.35-394,232-0.92%
2021/08/274939.051939.0338.45304,2600.70%
2021/08/262138.518238.7438.40-614,279-1.43%
2021/08/258139.184639.2638.90354,3390.81%
2021/08/242939.069538.4638.25-664,380-1.51%
2021/08/2311338.883938.4238.70744,4331.67% 大買/
2021/08/203937.9311638.0237.60-774,454-1.73% 大賣/
2021/08/19138.7027639.2238.60-2754,461-6.16% 大賣/鉅額交易
2021/08/1832837.6620836.3139.001204,5012.67% 大買/大賣/鉅額交易
2021/08/175337.3210039.5136.00-474,560-1.03%
2021/08/167639.634040.6039.50364,5640.79%
2021/08/134041.671441.1141.50264,5930.57%
2021/08/121440.986240.8540.85-484,615-1.04%
2021/08/116441.645841.6240.5564,6920.13%
2021/08/105841.513042.1241.65284,7070.59%
2021/08/093342.708142.8442.10-484,776-1.00%
2021/08/067444.2632945.0943.80-2554,807-5.30% 大賣/鉅額交易
2021/08/0531543.935442.8545.602614,8455.39% 大買/鉅額交易
2021/08/045942.912543.1642.70344,8720.70%
2021/08/032542.455042.6042.30-254,961-0.50%
2021/08/026042.272642.3042.45344,9990.68%
2021/07/302642.2619442.2341.80-1685,042-3.33% 大賣/鉅額交易
2021/07/298742.8320642.5242.75-1195,044-2.36% 大賣/鉅額交易
2021/07/2831142.988844.6742.952235,0654.40% 大買/鉅額交易
2021/07/279345.4929745.9943.80-2045,098-4.00% 大賣/鉅額交易
2021/07/2629745.5522244.8947.60755,0681.48% 大買/大賣/
2021/07/2322143.0720741.6243.30144,9110.29% 大買/大賣/
2021/07/2221341.815440.5841.701594,9393.22% 大買/鉅額交易
2021/07/216340.609841.1840.20-355,003-0.70%
2021/07/209041.217741.9140.55135,1220.25%
2021/07/197843.0314642.9342.80-685,155-1.32% 大賣/
2021/07/1614644.655444.3843.85925,1991.77% 大買/
2021/07/155543.8114743.9343.80-925,203-1.77% 大賣/
2021/07/1415945.4724546.2844.50-865,193-1.66% 大買/大賣/
2021/07/1325845.4531444.2846.50-565,085-1.10% 大買/大賣/
2021/07/1232442.557641.3844.452484,7815.19% 大買/鉅額交易
2021/07/098140.7715340.3540.45-724,661-1.54% 大賣/
2021/07/0815041.2915441.2140.85-44,708-0.08% 大買/大賣/
2021/07/0715740.994541.4840.801124,7292.37% 大買/鉅額交易
2021/07/064340.795741.5640.50-144,770-0.29%
2021/07/056542.0436542.0041.50-3004,875-6.15% 大賣/鉅額交易
2021/07/0236540.9924441.1542.101215,0352.40% 大買/大賣/鉅額交易
2021/07/019440.5335140.4539.45-2575,413-4.75% 大賣/鉅額交易
2021/06/3022240.3932740.7540.75-1055,611-1.87% 大買/大賣/鉅額交易
2021/06/2929940.6833441.1840.05-355,880-0.60% 大買/大賣/
2021/06/2848241.959041.7841.553927,1925.45% 大買/鉅額交易
2021/06/2522143.4414443.9242.50777,8210.98% 大買/大賣/
2021/06/2416743.9624243.8743.25-757,846-0.96% 大買/大賣/
2021/06/2324543.9629243.4943.70-477,873-0.60% 大買/大賣/
2021/06/2229240.399640.5244.001967,7772.52% 大買/鉅額交易
2021/06/219640.3036640.5740.00-2707,671-3.52% 大賣/鉅額交易
2021/06/1834942.1220342.5342.601467,8431.86% 大買/大賣/鉅額交易
2021/06/1718239.3331339.2340.30-1317,909-1.66% 大買/大賣/鉅額交易
2021/06/1632235.6439334.9036.65-718,099-0.88% 大買/大賣/
2021/06/1533232.968332.3633.352498,3542.98% 大買/鉅額交易
2021/06/1112932.8712332.7332.2068,5500.07% 大買/大賣/
2021/06/102632.9115932.7732.30-1338,708-1.53% 大賣/鉅額交易
2021/06/0912832.823432.8732.60948,7401.08% 大買/
2021/06/082532.7912832.8932.60-1038,756-1.18% 大賣/鉅額交易
2021/06/0721032.808432.8232.851268,7981.43% 大買/鉅額交易
2021/06/0410433.798033.8733.00248,7980.27% 大買/
2021/06/039534.215734.1834.30388,8150.43%
2021/06/027434.6123735.2934.15-1638,837-1.84% 大賣/鉅額交易
2021/06/0124535.6825834.9236.10-138,825-0.15% 大買/大賣/
2021/05/3125634.7312635.0534.901308,8721.47% 大買/大賣/鉅額交易
2021/05/2812534.0921834.2033.90-938,894-1.05% 大買/大賣/
2021/05/2721733.6011533.2133.601028,8961.15% 大買/大賣/鉅額交易
2021/05/2611233.6185433.8033.55-7428,903-8.33% 大買/大賣/鉅額交易
2021/05/2532634.2749534.0135.20-1698,854-1.91% 大買/大賣/鉅額交易
2021/05/2450731.2435531.1132.001528,8391.72% 大買/大賣/鉅額交易
2021/05/2143731.7917231.5331.702658,9112.97% 大買/大賣/鉅額交易
2021/05/206430.5829830.9430.25-2348,920-2.62% 大賣/鉅額交易
2021/05/1933131.7446731.6231.95-1368,978-1.51% 大買/大賣/鉅額交易
2021/05/1825529.626829.1029.901879,0592.06% 大買/鉅額交易
2021/05/1749728.1132328.1527.201749,0791.92% 大買/大賣/鉅額交易
2021/05/1434231.2858531.4230.10-2439,067-2.68% 大買/大賣/鉅額交易
2021/05/1378229.7332729.2830.504559,0835.01% 大買/大賣/鉅額交易
2021/05/1231831.9721332.0031.201059,0421.16% 大買/大賣/鉅額交易
2021/05/1122735.3311435.8334.651138,9811.26% 大買/大賣/鉅額交易
2021/05/1017338.6337338.7338.50-2008,934-2.24% 大買/大賣/鉅額交易
2021/05/0745839.3018638.5840.602728,9743.03% 大買/大賣/鉅額交易
2021/05/0618737.555138.3937.001369,0701.50% 大買/鉅額交易
2021/05/055138.8959439.2838.00-5439,134-5.94% 大賣/鉅額交易
2021/05/0459437.8972139.4141.30-1279,153-1.39% 大買/大賣/鉅額交易
2021/05/0362038.6011239.5637.805089,0985.58% 大買/大賣/鉅額交易
2021/04/2921940.788541.1440.501349,1141.47% 大買/鉅額交易
2021/04/288441.4111742.0441.10-339,181-0.36% 大賣/
2021/04/2712042.5720642.8842.50-869,314-0.92% 大買/大賣/
2021/04/2627545.2037645.3144.15-1019,419-1.07% 大買/大賣/鉅額交易
2021/04/2314147.321846.8847.601239,5121.29% 大買/鉅額交易
2021/04/2100.00449.3849.60-49,689-0.04%
2021/04/20546.773446.6247.00-299,693-0.30%
2021/04/1900.009446.4546.35-949,716-0.97%
2021/04/1200.00147.4046.60-19,977-0.01%
2021/04/091148.66148.0048.001010,0930.10%
2021/04/08550.6043152.0851.10-42610,262-4.15% 大賣/鉅額交易
2021/04/0728148.9449950.9552.80-21810,309-2.11% 大買/大賣/鉅額交易
2021/04/0654848.9624148.3350.8030710,1093.04% 大買/大賣/鉅額交易
2021/04/0155645.572546.2046.2053110,0475.28% 大買/鉅額交易
2021/03/318841.3369741.3342.00-60910,066-6.05% 大賣/鉅額交易
2021/03/3064740.6010739.2041.405408,8896.07% 大買/大賣/鉅額交易
2021/03/29337.9310937.9637.65-1068,218-1.29% 大賣/鉅額交易
2021/03/265036.568337.0038.10-338,146-0.41%
2021/03/258336.562937.0836.40548,0680.67%
2021/03/24637.0127637.6937.05-2708,022-3.37% 大賣/鉅額交易
2021/03/2325337.3310038.2237.851537,9621.92% 大買/鉅額交易
2021/03/224639.541,46240.0339.65-1,4167,712-18.36% 大賣/鉅額交易
2021/03/1991137.6019237.3039.657197,4599.64% 大買/大賣/鉅額交易
2021/03/1857837.2929537.3936.052837,2063.93% 大買/大賣/鉅額交易
2021/03/1736435.3933335.2335.75316,8720.45% 大買/大賣/
2021/03/1619330.0621230.4132.50-196,703-0.28% 大買/大賣/
2021/03/1522229.1600.0029.552226,6563.34% 大買/鉅額交易
2021/03/121429.2112128.8728.80-1076,758-1.58% 大賣/鉅額交易
2021/03/1118329.20529.5329.101786,7762.63% 大買/鉅額交易
2021/03/10728.6120028.4928.05-1936,751-2.86% 大賣/鉅額交易
2021/03/092228.262928.1228.60-76,754-0.10%
2021/03/083029.49529.0328.30256,7350.37%
2021/03/05229.1517629.3929.05-1746,753-2.58% 大賣/鉅額交易
2021/03/0411129.436829.3129.60436,7300.64% 大買/
2021/03/0313229.021027.9929.501226,6981.82% 大買/鉅額交易
2021/03/021128.54829.2928.0036,7370.04%
2021/02/26727.941428.5928.65-76,717-0.10%
2021/02/2500.00629.3828.65-66,699-0.09%
2021/02/24628.709429.3728.60-886,692-1.31%
2021/02/232729.1218329.9430.00-1566,648-2.35% 大賣/鉅額交易
2021/02/221928.402328.8028.70-46,563-0.06%
2021/02/191828.4939127.8428.35-3736,541-5.70% 大賣/鉅額交易
2021/02/1847628.509427.9328.803826,5715.81% 大買/鉅額交易
2021/02/1728525.97425.1626.452816,4724.34% 大買/鉅額交易
2021/02/0514224.381925.0824.051236,4361.91% 大買/鉅額交易
2021/02/049625.37925.4725.00876,3911.36%
2021/02/031126.59726.4226.3046,3450.06%
2021/02/02626.531026.7527.00-46,396-0.06%
2021/02/01926.901327.6826.25-46,410-0.06%
2021/01/291628.1312428.8327.75-1086,387-1.69% 大賣/鉅額交易
2021/01/288030.0040828.5929.10-3286,335-5.18% 大賣/鉅額交易
2021/01/274226.3619726.7828.50-1556,208-2.50% 大賣/鉅額交易
2021/01/2641326.1433527.5425.95786,1581.27% 大買/大賣/
2021/01/2511628.0443027.9827.55-3146,090-5.16% 大買/大賣/鉅額交易
2021/01/227228.1922828.0427.90-1566,076-2.57% 大賣/鉅額交易
2021/01/218128.1622328.9228.00-1426,075-2.34% 大賣/鉅額交易
2021/01/2040328.1323929.0129.301646,0192.72% 大買/大賣/鉅額交易
2021/01/1918533.0623732.7830.75-525,872-0.89% 大買/大賣/
2021/01/1841731.4737031.0132.95475,7520.82% 大買/大賣/
2021/01/1500.0026630.4731.80-2665,594-4.75% 大賣/鉅額交易
2021/01/14229.4000.0029.4025,5020.04%
2021/01/13227.1500.0026.7525,6060.04%
2021/01/111526.281226.8726.8535,6880.05%
2021/01/086426.14325.1226.50615,8511.04%
2021/01/0711225.22825.0925.051045,8451.78% 大買/鉅額交易
2021/01/0629625.359225.0725.752045,8393.49% 大買/鉅額交易
2021/01/0523926.647826.8226.451615,7132.82% 大買/鉅額交易
2021/01/0421726.989626.7427.101215,6382.15% 大買/鉅額交易
2020/12/3120325.1692126.1226.85-7185,582-12.86% 大買/大賣/鉅額交易
2020/12/3060823.6854824.5825.50605,4111.11% 大買/大賣/
2020/12/2967523.0060722.9223.35685,1651.32% 大買/大賣/
2020/12/2810119.5637620.3521.60-2754,892-5.62% 大買/大賣/鉅額交易
2020/12/2525019.0536318.4219.65-1134,700-2.40% 大買/大賣/鉅額交易
2020/12/2466417.382217.5517.906424,35914.73% 大買/鉅額交易
2020/12/237216.252216.1216.30504,1351.21%
2020/12/2214316.471316.4116.051304,1263.15% 大買/鉅額交易
2020/12/2110616.513816.3116.40684,1011.66% 大買/
2020/12/182016.434916.6416.35-294,083-0.71%
2020/12/178817.0800.0016.90884,0582.17%
2020/12/1600.002516.7616.90-254,030-0.62%
2020/12/151817.118716.9116.55-694,020-1.72%
2020/12/1415817.222816.8617.301303,9693.28% 大買/鉅額交易
2020/12/117016.3328916.5016.25-2193,897-5.62% 大賣/鉅額交易
2020/12/101816.8727016.8416.80-2523,856-6.54% 大賣/鉅額交易
2020/12/0918017.1917516.4417.2553,8060.13% 大買/大賣/
2020/12/0857016.65616.7016.855643,67915.33% 大買/鉅額交易
2020/12/0712415.804315.6915.35813,5452.28% 大買/
2020/12/049616.18116.1516.00953,4932.72%
2020/12/03716.05216.3816.0553,4730.14%
2020/12/0200.002316.5316.55-233,454-0.67%
2020/12/011316.432116.4816.75-83,443-0.23%
2020/11/302316.20116.6016.20223,4120.64%
2020/11/27116.251616.6516.35-153,412-0.44%
2020/11/261816.55915.4516.9093,3790.27%
2020/11/251315.561315.6215.4003,2750.00%
2020/11/24715.6300.0015.4073,2810.21%
2020/11/234715.601915.5715.70283,2860.85%
2020/11/203916.031916.5215.80203,3190.60%
2020/11/193416.60916.6516.50253,3340.75%
2020/11/181516.5200.0016.50153,3350.45%
2020/11/1700.003716.5216.70-373,306-1.12%
2020/11/164615.183614.9915.95103,2130.31%
2020/11/136614.391814.6414.50483,2111.49%
2020/11/122614.9334114.9414.80-3153,225-9.77% 大賣/鉅額交易
2020/11/1115914.922314.9814.851363,2194.22% 大買/鉅額交易
2020/11/1026115.0717815.5415.15833,2322.57% 大買/大賣/
2020/11/0922016.14316.0016.252173,2256.73% 大買/鉅額交易
2020/11/066216.234116.2416.10213,2350.65%
2020/11/053416.4216116.5816.35-1273,236-3.92% 大賣/鉅額交易
2020/11/0415716.323816.4016.101193,2003.72% 大買/鉅額交易
2020/11/0313516.743317.2116.501023,1593.23% 大買/鉅額交易
2020/11/026716.7200.0016.75673,1062.16%
2020/10/3000.0030417.5317.10-3043,079-9.87% 大賣/鉅額交易
2020/10/2931816.272017.0717.802983,0059.92% 大買/鉅額交易
2020/10/283917.144817.3216.65-92,900-0.31%
2020/10/276317.44317.3017.25602,8332.12%
2020/10/26717.582317.5717.70-162,773-0.58%
2020/10/232416.784416.9717.85-202,680-0.75%
2020/10/224716.514316.7617.1042,5910.15%
2020/10/214416.1600.0017.20442,4691.78%
2020/10/201815.535514.9816.00-372,224-1.66%
2020/10/195514.255314.5814.5522,0750.10%
2020/10/165214.9700.0015.00522,0382.55%
2020/10/15114.2500.0014.6511,8070.06%
2020/10/14513.231813.1613.35-131,706-0.76%
2020/10/13212.483512.4212.15-331,638-2.01%
2020/10/125012.601812.7012.60321,6131.98%
2020/10/082013.219013.2913.15-701,560-4.49%
2020/10/078712.241012.3112.70771,4295.39%
2020/10/05410.4400.0010.5041,2720.31%
2020/09/301010.52110.6510.6091,2770.70%
2020/09/2900.00510.4310.55-51,292-0.39%
2020/09/28510.36510.4010.3001,3030.00%
2020/09/25410.65210.7310.3521,3140.15%
2020/09/24110.70610.9310.85-51,313-0.38%
2020/09/23311.00111.1511.1021,3280.15%
2020/09/22310.48510.6711.25-21,315-0.15%
2020/09/21511.061611.0710.80-111,299-0.85%
2020/09/187210.981511.1111.10571,2924.41%
2020/09/17110.40110.5010.4001,2760.00%
2020/09/16210.50410.5010.45-21,276-0.16%
2020/09/15410.5000.0010.6541,2720.31%
2020/09/14210.5300.0010.6521,2710.16%
2020/09/111010.68510.7910.4051,2740.39%
2020/09/1000.002111.2110.80-211,260-1.67%
2020/09/0900.001111.4111.30-111,241-0.89%
2020/09/083411.231211.2511.20221,2331.78%
2020/09/072711.57211.6511.20251,2212.05%
2020/09/041911.41111.2011.40181,2101.49%
2020/09/03911.93311.9011.7061,1890.50%
2020/09/021012.173012.1712.15-201,153-1.73%
2020/09/015212.0500.0012.30521,1204.64%
2020/08/3100.00111.5511.40-11,083-0.09%
2020/08/281011.375611.4211.25-461,070-4.30%
2020/08/272612.08711.9811.85191,0441.82%
2020/08/263612.34212.3012.10341,0173.34%
2020/08/25211.00510.9211.95-3950-0.32%
2020/08/2429.70610.3411.00-4883-0.45%
2020/08/2100.0099.8610.05-9840-1.07%
2020/08/2000.0089.819.71-8824-0.97%
2020/08/1900.001410.4610.50-14791-1.77%
2020/08/1700.0049.469.21-4708-0.56%
2020/08/1419.47809.359.46-79690-11.44%
2020/08/1369.58459.659.75-39650-5.99%
2020/08/1200.00258.079.00-25569-4.39%
2020/08/11577.7018.028.195652310.71%
2020/08/1077.5017.447.4565381.11%
2020/08/0700.00287.437.45-28566-4.95%
2020/08/0600.0077.477.45-7568-1.23%
2020/08/05397.5017.507.48385696.67%
2020/08/0467.4727.417.4345730.70%
2020/08/0317.45197.387.36-18577-3.11%
2020/07/3100.0017.317.39-1581-0.17%
2020/07/3027.4057.407.35-3591-0.51%
2020/07/2900.0037.267.33-3589-0.51%
2020/07/2817.28117.317.27-10592-1.69%
2020/07/2727.46157.427.31-13595-2.18%
2020/07/2400.00397.587.52-39599-6.50%
2020/07/2347.9257.807.79-1596-0.17%
2020/07/22597.9800.007.90595939.94%
2020/07/21197.5637.497.50165722.80%
2020/07/17297.7500.007.69295655.13%
2020/07/1647.7900.007.8145660.71%
2020/07/1547.8200.007.8545610.71%
2020/07/1300.00128.088.06-12558-2.15%
2020/07/1000.0028.017.96-2556-0.36%
2020/07/0717.8517.877.7705510.00%
2020/07/06197.7200.007.94195703.33%
2020/06/2900.0057.187.21-5548-0.91%
2020/06/2427.2300.007.3125480.36%
2020/06/23267.27237.237.2835500.55%
2020/06/22467.22417.217.2855540.90%
2020/06/1900.0067.227.24-6554-1.08%
2020/06/1837.1647.207.21-1553-0.18%
2020/06/1737.1600.007.1635510.54%
2020/06/1697.0800.007.0995621.60%
2020/06/1500.0086.936.99-8573-1.40%
2020/06/1256.8800.006.8955850.85%
2020/06/1127.02207.077.02-18585-3.07%
2020/06/1067.1847.197.2125880.34%
2020/06/0917.3300.007.2416030.17%
2020/06/08187.2817.237.23176192.75%
2020/06/05207.1727.117.18186172.91%
2020/06/04337.2467.157.12276174.37%
2020/06/03207.00847.007.00-64616-10.38%
2020/06/0226.9136.856.91-1617-0.16%
2020/06/0196.9200.006.9196151.46%
2020/05/2900.0036.916.93-3613-0.49%
2020/05/2817.02146.976.99-13614-2.12%
2020/05/27167.0700.006.99166192.58%
2020/05/26257.0100.007.07256184.04%
2020/05/2536.8247.006.83-1622-0.16%
2020/05/2200.00187.127.11-18608-2.96%
2020/05/2197.2600.007.2896021.49%
2020/05/2047.3237.287.2516000.17%
2020/05/1977.3527.387.3555960.84%
2020/05/1897.0200.007.2095881.53%
2020/05/1500.0028.097.11-2576-0.35%
2020/05/1400.0017.107.64-1526-0.19%
2020/05/1200.0036.926.93-3493-0.61%
2020/05/1166.9300.006.9064901.22%
2020/05/0856.7900.006.7254821.04%
2020/05/07116.64716.666.74-60478-12.55%
2020/05/0600.00216.756.66-21476-4.40%
2020/05/0500.0066.496.43-6466-1.28%
2020/05/0400.001456.376.35-145466-31.08% 大賣/鉅額交易
2020/04/30196.4300.006.39194624.11%
2020/04/29196.301296.376.38-110460-23.87% 大賣/鉅額交易
2020/04/2300.0095.865.92-9460-1.96%
2020/04/2100.00215.935.93-21460-4.56%
2020/04/17206.2200.006.16204564.38%
2020/04/1600.0076.086.17-7454-1.54%
2020/04/1526.1700.006.1924640.43%
2020/04/14196.1300.006.10194634.10%
2020/04/1300.0036.046.09-3461-0.65%
2020/04/1026.19396.056.10-37457-8.08%
2020/04/0955.91366.056.13-31436-7.10%
2020/04/08475.2700.005.584740411.63%
2020/04/07185.1000.005.08183904.61%
2020/04/0614.9700.005.0313880.26%
2020/04/0100.0025.105.15-2389-0.51%
2020/03/3100.00115.115.09-11387-2.84%
2020/03/30145.0400.005.12143853.63%
2020/03/2715.0100.005.0213830.26%
2020/03/2300.00324.594.65-32365-8.75%
2020/03/1900.00104.484.47-10349-2.86%
2020/03/1824.9400.004.9523360.59%
2020/03/1200.0016.706.31-1301-0.33%
2020/03/1100.0026.986.96-2283-0.71%
2020/03/1036.8700.007.1432821.06%
2020/03/0900.00527.407.23-52284-18.28%
2020/03/02857.7500.007.768527430.96%
2020/02/0700.0078.338.29-7277-2.52%
2020/01/1619.2100.009.2112610.38%
2020/01/1519.2800.009.3012620.38%
2020/01/1049.2500.009.2342641.51%
2019/11/2900.00139.719.71-13353-3.68%
2019/11/2100.0089.729.70-8361-2.21%
2019/10/0900.00210.4510.55-2364-0.55%
2019/10/0800.00210.3810.35-2367-0.54%
2019/10/07410.4300.0010.3543691.08%
2019/10/0400.001110.4210.40-11367-3.00%
2019/09/2700.001711.1411.05-17375-4.52%
2019/09/1100.00210.4310.45-2504-0.40%
2019/08/2700.00610.2810.20-6647-0.93%
2019/08/2100.00710.6010.70-7651-1.07%
2019/08/1900.00510.6310.65-5649-0.77%
2019/08/1600.00610.8010.80-6652-0.92%
2019/08/0500.001910.7810.70-19751-2.53%
2019/07/3000.003811.4811.20-38793-4.79%
2019/07/241311.9000.0011.95137941.64%
2019/07/23312.0500.0011.9038030.37%
2019/07/19311.8000.0011.8038190.37%
2019/07/1000.00611.9511.90-61,007-0.60%
2019/07/05512.3800.0012.4051,0240.49%
2019/07/04912.2918012.3012.35-1711,045-16.35% 大賣/鉅額交易
2019/07/032712.4800.0012.50271,0652.53%
2019/07/025912.7400.0012.90591,0625.55%
2019/07/014412.2600.0012.20441,0504.19%
2019/06/283912.3300.0012.15391,0633.67%
2019/06/273512.2600.0012.25351,0813.24%
2019/06/21912.9000.0012.5591,2150.74%
2019/06/20412.7800.0012.7041,2500.32%
2019/06/1720211.21310.9811.351991,54512.88% 大買/鉅額交易
2019/06/11310.7500.0010.7531,7320.17%
2019/06/1000.001511.1510.95-151,765-0.85%
2019/06/0600.001411.0911.15-141,822-0.77%
2019/06/052411.2100.0011.10241,9381.24%
2019/06/044111.0900.0011.10411,9492.10%
2019/06/03110.703010.6810.75-291,932-1.50%
2019/05/311010.5900.0010.60101,9480.51%
2019/05/301410.5300.0010.45141,9570.72%
2019/05/291510.5200.0010.50151,9770.76%
2019/05/28510.45510.7010.6002,0080.00%
2019/05/271310.2600.0010.30132,0350.64%
2019/05/24910.4100.0010.3592,1200.42%
2019/05/2300.00110.4010.45-12,209-0.05%
2019/05/226110.4700.0010.35612,2502.71%
2019/05/2100.007410.4710.85-742,233-3.31%
2019/05/2000.00579.939.89-572,198-2.59%
2019/05/171510.071510.139.9802,1970.00%
2019/05/1600.001010.2610.05-102,195-0.46%
2019/05/153110.3800.0010.35312,1951.41%
2019/05/14389.7669.9110.10322,1901.46%
2019/05/1310510.00310.139.981022,1804.68% 大買/鉅額交易
2019/05/101110.57510.5410.4062,1620.28%
2019/05/091610.6200.0010.55162,1580.74%
2019/05/086910.6500.0010.60692,1503.21%
2019/05/071511.25511.1511.05102,1300.47%
2019/05/0300.003611.4911.50-362,114-1.70%
2019/05/02511.5300.0011.5052,1110.24%
2019/04/301111.434011.4611.45-292,109-1.38%
2019/04/2900.00211.7011.30-22,103-0.10%
2019/04/2500.001112.2012.15-112,082-0.53%
2019/04/23412.25312.4012.3012,0760.05%
2019/04/2200.001512.6312.40-152,070-0.72%
2019/04/1900.003012.4512.35-302,058-1.46%
2019/04/181112.649213.4012.40-812,044-3.96%
2019/04/17913.2900.0013.3091,9990.45%
2019/04/1600.0012512.9713.30-1251,937-6.45% 大賣/鉅額交易
2019/04/1500.00812.1512.10-81,866-0.43%
2019/04/1200.003211.9911.90-321,859-1.72%
2019/04/11212.1000.0011.9021,8500.11%
2019/04/10512.2900.0012.2051,8360.27%
2019/04/08413.0400.0012.9541,8230.22%
2019/04/011612.9500.0012.80161,7780.90%
2019/03/281713.4900.0013.20171,7160.99%
2019/03/271013.487413.4513.60-641,694-3.78%
2019/03/26813.1514513.2213.00-1371,630-8.40% 大賣/鉅額交易
2019/03/251213.20213.1513.10101,5830.63%
2019/03/22313.9828014.3113.85-2771,537-18.02% 大賣/鉅額交易
2019/03/20212.5500.0013.5521,2070.17%
2019/03/191012.5000.0012.35101,0850.92%
2019/03/1810612.6300.0012.651061,06010.00% 大買/鉅額交易
2019/03/1517412.8900.0013.051741,00517.30% 大買/鉅額交易
2019/03/14112.1000.0012.4519330.11%
2019/03/13112.2000.0012.1018960.11%
2019/03/12212.1300.0012.0528590.23%
2019/02/2500.00111.2011.20-1563-0.18%
2019/02/2100.00108.969.81-10393-2.54%
2018/10/1600.00211.5511.75-2702-0.28%
2018/10/1500.00111.5511.50-1701-0.14%
2018/10/1200.00711.0911.20-7695-1.01%
2018/10/1100.00310.9811.05-3691-0.43%
2018/10/08512.1700.0012.0556730.74%
2018/10/0400.00611.8012.10-6604-0.99%
2018/10/0300.00112.0012.10-1583-0.17%
2018/10/0200.00311.3511.35-3561-0.53%
2018/10/0100.00411.2811.35-4555-0.72%
2018/09/2800.001311.2211.20-13552-2.35%
2018/09/2700.00511.4411.25-5552-0.90%
2018/09/2600.00311.3311.30-3545-0.55%
2018/09/2500.00311.4811.30-3544-0.55%
2018/09/212211.3000.0011.30225344.12%
2018/09/20211.9000.0011.7024780.42%
2018/09/1900.00611.8411.80-6479-1.25%
2018/09/13311.9000.0011.8034650.64%
2018/09/12111.8500.0011.8014600.22%
2018/09/10111.90311.9311.80-2452-0.44%
2018/09/0700.00612.6812.35-6442-1.36%
2018/09/0300.00112.0011.95-1360-0.28%
2018/08/3000.00212.3512.35-2359-0.56%
2018/08/2900.00212.3012.30-2380-0.53%
2018/08/21112.3000.0012.1513790.26%
2018/08/20512.5300.0012.3553651.37%
2018/08/16313.7500.0013.6532781.08%
2018/08/0600.00114.3514.35-1260-0.38%
2018/08/0300.00314.3514.40-3260-1.15%
2018/08/0200.00114.4514.40-1257-0.39%
2018/07/3100.00214.7014.60-2254-0.79%
2018/07/3000.00814.6114.60-8252-3.17%
2018/07/2700.00214.6514.55-2252-0.79%
2018/07/1100.00214.9814.90-2256-0.78%
2018/07/0200.00115.2515.20-1310-0.32%
2018/06/28315.6800.0015.5533340.90%
2018/06/26115.0500.0015.0513270.31%
2018/06/221215.4500.0015.40123273.66%
2018/06/20415.6400.0015.6543311.21%
2018/05/0400.00215.8015.70-2338-0.59%
2018/05/0300.00315.9015.90-3341-0.88%
2018/04/2500.00116.0516.00-1362-0.28%
2018/04/1300.00117.4017.15-1367-0.27%
2018/04/1100.00117.6017.55-1379-0.26%
2018/03/30116.7000.0016.6013220.31%
2018/03/161117.5900.0017.55113393.24%
2018/02/0600.00115.9015.95-1509-0.20%
2018/01/25319.1200.0019.1035730.52%
2018/01/24119.1500.0019.2016080.16%
2018/01/22119.5500.0019.5016240.16%
2018/01/1800.001519.5819.50-15641-2.34%
2018/01/16819.6000.0019.7086611.21%
2018/01/0800.001419.6119.80-14741-1.89%
2018/01/0415019.5700.0019.5015076119.70% 大買/鉅額交易
正達 相關文章