正達 (3149)-國泰-忠孝券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
361張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	23.10	23.10	0	1,392	0.00%
2024/04/19	0	22.85	0	0.00	22.85	0	1,442	0.00%
2024/04/16	0	0.00	1	23.75	23.70	-1	1,447	-0.07%
2024/04/08	0.3	24.25	0	0.00	24.35	0.3	1,414	0.02%
2024/04/03	0.4	24.50	10	24.70	24.50	-9.6	1,413	-0.68%
2024/03/29	6.3	25.70	6	25.40	25.35	0.3	1,417	0.02%
2024/03/28	0	0.00	13	25.69	26.15	-13	1,394	-0.93%
2024/03/27	3	23.92	0	0.00	23.80	3	1,366	0.22%
2024/03/26	0	23.80	0	0.00	23.70	0	1,363	0.00%
2024/03/21	0	0.00	1	24.10	24.10	-1	1,384	-0.07%
2024/03/20	0	24.18	0	0.00	24.10	0	1,423	0.00%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/15	1	25.40	0	0.00	25.35	1	1,429	0.07%
2024/03/14	0	25.00	1	25.00	25.15	-1	1,426	-0.07%
2024/03/13	1	24.80	0	0.00	24.65	1	1,422	0.07%
2024/03/12	0	24.90	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.57	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	25.35	0.1	25.10	24.85	-0.1	1,420	-0.01%
2024/03/06	1	25.39	0	0.00	25.10	1	1,402	0.07%
2024/02/27	8	28.30	1	28.65	27.80	7	1,369	0.51%
2024/02/26	0	30.00	0	0.00	29.75	0	1,359	0.00%
2024/02/23	0	0.00	0.6	29.50	29.00	-0.6	1,366	-0.05%
2024/02/22	2	29.80	0	0.00	29.40	2	1,420	0.14%
2024/02/21	1	29.90	0	0.00	30.40	1	1,459	0.07%
2024/02/20	12	30.10	0	0.00	30.00	12	1,470	0.82%
2024/02/19	0	0.00	2	30.45	29.95	-2	1,465	-0.14%
2024/02/16	1	29.20	0	0.00	28.95	1	1,460	0.07%
2024/02/15	0	0.00	4	29.25	28.95	-4	1,451	-0.28%
2024/02/05	4	27.30	0	0.00	27.35	4	1,436	0.28%
2024/02/01	1	28.80	0	0.00	28.35	1	1,404	0.07%
2024/01/31	1	29.35	18	29.28	29.20	-17	1,383	-1.23%
2024/01/30	6	29.78	1	29.65	29.60	5	1,365	0.37%
2024/01/29	8	29.52	0	0.00	30.05	8	1,346	0.59%
2024/01/26	2	29.93	3.2	29.80	30.00	-1.2	1,324	-0.09%
2024/01/25	2	30.07	1	29.90	29.85	1	1,302	0.08%
2024/01/24	3.2	31.01	13.4	31.42	31.70	-10.2	1,230	-0.83%
2024/01/23	11	29.18	7.1	29.25	29.30	4	1,120	0.35%
2024/01/22	1	27.00	1	27.15	26.65	0	1,035	0.00%
2024/01/19	5	26.33	2	26.20	26.10	3	1,022	0.30%
2024/01/18	8	27.85	5.1	27.32	27.55	2.9	988	0.29%
2024/01/17	3	26.78	1	26.30	26.75	2	947	0.21%
2024/01/16	1.1	25.96	0	0.00	28.00	1.1	908	0.12%
2024/01/15	0	0.00	4.3	26.15	26.15	-4.3	835	-0.51%
2024/01/11	0	0.00	1	24.20	24.20	-1	802	-0.12%
2024/01/10	0	23.45	0	0.00	23.45	0	799	0.00%
2024/01/09	1	23.70	0	0.00	23.85	1	804	0.12%
2024/01/08	3	23.82	0	0.00	24.20	3	803	0.37%
2024/01/05	0	0.00	0.3	24.00	23.75	-0.3	802	-0.04%
2024/01/04	0	23.60	0	0.00	23.60	0	803	0.00%
2024/01/03	0	0.00	3	23.95	23.75	-3	807	-0.37%
2023/12/28	3	24.25	0	0.00	24.20	3	831	0.36%
2023/12/26	0.5	24.25	1	24.20	24.35	-0.5	881	-0.06%
2023/12/25	0	24.15	0	0.00	24.20	0	876	0.00%
2023/12/22	1	23.50	0	0.00	23.55	1	874	0.12%
2023/12/20	0	0.00	0.3	23.25	23.60	-0.3	875	-0.03%
2023/12/15	0	24.50	0	23.30	25.50	0	854	0.00%
2023/12/14	0	0.00	0	23.30	23.40	0	820	0.00%
2023/12/13	0	0.00	3	22.70	22.70	-3	834	-0.36%
2023/11/29	0	0.00	1	23.80	23.40	-1	983	-0.10%
2023/11/27	2	22.18	0	0.00	22.15	2	955	0.21%
2023/11/24	1	21.95	0	0.00	21.80	1	947	0.11%
2023/11/23	1	22.60	1	22.40	22.50	0	936	0.00%
2023/11/21	0	0.00	6	23.25	22.85	-6	928	-0.65%
2023/11/20	1	22.40	1.2	21.58	22.40	-0.2	871	-0.03%
2023/11/17	3	20.37	0.6	20.40	20.40	2.4	821	0.29%
2023/11/16	0	0.00	1	18.75	18.55	-1	788	-0.13%
2023/11/15	0	0.00	3	18.50	18.55	-3	769	-0.39%
2023/11/14	3	17.00	0	0.00	16.90	3	751	0.40%
2023/11/10	0	0.00	10	17.15	17.15	-10	748	-1.34%
2023/11/08	1	17.10	0	0.00	17.00	1	752	0.13%
2023/11/07	3	17.22	0	0.00	17.10	3	754	0.40%
2023/11/02	0	0.00	0.6	17.00	17.25	-0.6	775	-0.08%
2023/11/01	0	0.00	3.2	16.50	16.70	-3.2	777	-0.41%
2023/10/31	0	17.00	0	0.00	16.50	0	781	0.00%
2023/10/30	0	17.15	0	0.00	17.05	0	784	0.00%
2023/10/27	0	17.80	0	0.00	17.80	0	786	0.00%
2023/10/24	0	18.23	0	0.00	17.90	0	837	0.00%
2023/10/11	0	13.50	0	0.00	13.35	0	1,003	0.00%
2023/10/05	0	13.85	0	0.00	13.80	0	1,004	0.00%
2023/09/27	0	14.05	0	0.00	13.95	0	1,007	0.00%
2023/09/26	0	14.45	0	0.00	14.30	0	1,013	0.00%
2023/09/25	0	14.76	0	0.00	14.85	0	1,013	0.00%
2023/09/14	0	0.00	5	14.45	14.50	-5	966	-0.52%
2023/09/11	0	14.45	0	0.00	14.35	0	968	0.00%
2023/09/06	0	0.00	1	16.20	16.05	-1	927	-0.11%
2023/08/31	0	0.00	1	15.05	14.60	-1	794	-0.13%
2023/08/18	0	0.00	1	13.80	13.80	-1	843	-0.12%
2023/08/17	1	13.40	0	0.00	13.40	1	820	0.12%
2023/08/15	0	12.40	0	0.00	12.40	0	821	0.00%
2023/08/14	0	12.45	3	12.55	12.45	-3	822	-0.36%
2023/07/31	0	0.00	2	13.95	13.90	-2	985	-0.20%
2023/07/26	0	0.00	1	14.20	14.05	-1	975	-0.10%
2023/07/24	1	14.20	0	0.00	14.05	1	970	0.10%
2023/07/20	1	14.15	2	14.13	14.25	-1	969	-0.10%
2023/07/19	7	15.63	0	0.00	14.95	7	963	0.73%
2023/07/18	0	0.00	2	14.70	14.75	-2	953	-0.21%
2023/07/17	0	0.00	1	12.20	13.45	-1	947	-0.11%
2023/07/14	0	12.55	0	0.00	12.25	0	931	0.00%
2023/07/13	0	13.00	0	0.00	12.75	0	923	0.00%
2023/07/06	2	13.33	0	0.00	13.30	2	904	0.22%
2023/07/05	0	13.40	0	0.00	13.40	0	898	0.00%
2023/06/28	1	14.00	0	0.00	14.05	1	851	0.12%
2023/06/21	0	0.00	6	14.45	14.50	-6	842	-0.71%
2023/06/09	1	14.70	0	0.00	14.65	1	800	0.12%
2023/06/02	1	15.15	0	0.00	15.15	1	827	0.12%
2023/05/25	0	0.00	2	15.10	14.90	-2	790	-0.25%
2023/05/18	2	14.20	0	0.00	14.30	2	756	0.26%
2023/05/12	0	14.40	0	0.00	14.30	0	750	0.00%
2023/05/11	1	14.50	0	0.00	14.50	1	745	0.14%
2023/05/09	0	15.30	1	15.20	15.25	-1	721	-0.13%
2023/05/08	0	17.05	0	0.00	16.65	0	660	0.00%
2023/05/02	0	0.00	3	18.37	18.40	-3	620	-0.48%
2023/04/28	0	0.00	5	18.42	18.35	-5	618	-0.81%
2023/04/25	0	0.00	7	18.25	18.25	-7	608	-1.15%
2023/04/24	2	18.68	5	18.95	18.90	-3	590	-0.51%
2023/04/20	0	0.00	4	19.38	19.65	-4	499	-0.80%
2023/04/19	0	18.80	3	18.55	18.50	-3	441	-0.68%
2023/04/14	10	18.43	1	18.50	18.45	9	414	2.17%
2023/04/13	0	0.00	4	18.40	18.50	-4	413	-0.97%
2023/04/12	0	0.00	13	18.33	18.40	-13	412	-3.15%
2023/03/31	0	0.00	6	18.21	18.25	-6	423	-1.42%
2023/03/29	6	18.37	0	0.00	18.30	6	433	1.38%
2023/03/28	0	0.00	11	18.25	18.15	-11	452	-2.43%
2023/03/27	1	18.50	0	0.00	18.45	1	452	0.22%
2023/03/24	0	0.00	4	18.36	18.45	-4	457	-0.87%
2023/03/23	0	0.00	3	18.25	18.30	-3	459	-0.65%
2023/03/22	1	18.40	0	0.00	18.50	1	460	0.22%
2023/03/21	0	0.00	5	18.27	18.40	-5	465	-1.07%
2023/03/16	0	0.00	2	18.25	18.15	-2	482	-0.41%
2023/03/10	0	0.00	3	18.93	18.70	-3	741	-0.40%
2023/03/09	0	0.00	2	19.40	19.15	-2	754	-0.27%
2023/03/07	0	0.00	5	19.40	19.50	-5	766	-0.65%
2023/03/03	2	18.50	2	18.53	18.55	0	748	0.00%
2023/02/24	0	0.00	2	18.63	18.70	-2	764	-0.26%
2023/02/21	0	19.00	0	0.00	18.90	0	793	0.00%
2023/02/20	2	18.60	0	0.00	19.00	2	803	0.25%
2023/02/16	0	0.00	18	18.50	18.50	-18	829	-2.17%
2023/02/07	2	19.00	0	0.00	19.10	2	998	0.20%
2023/02/02	1	19.20	0	0.00	19.20	1	1,031	0.10%
2023/01/17	0	0.00	0.2	18.21	18.05	-0.2	1,126	-0.01%
2023/01/16	0	0.00	0	18.50	18.15	0	1,145	0.00%
2023/01/13	0	0.00	0.1	18.75	18.20	-0.1	1,162	0.00%
2023/01/04	2	18.40	0	0.00	18.45	2	1,644	0.12%
2023/01/03	1	18.40	0	0.00	18.45	1	1,730	0.06%
2022/12/29	3	18.48	0	0.00	18.50	3	1,870	0.16%
2022/12/20	10	19.30	15	19.30	18.85	-5	1,893	-0.26%
2022/12/19	0	0.00	2	19.90	19.85	-2	1,883	-0.11%
2022/12/13	0	0.00	1	20.35	20.20	-1	1,921	-0.05%
2022/12/12	1	20.10	2	20.35	20.10	-1	1,923	-0.05%
2022/12/09	2	20.35	0	0.00	20.35	2	1,947	0.10%
2022/12/07	0	0.00	4.1	20.19	20.05	-4.1	1,972	-0.21%
2022/12/06	2	21.00	0	0.00	20.75	2	1,939	0.10%
2022/12/05	3	21.70	4	22.03	21.70	-1	1,903	-0.05%
2022/12/02	2	22.13	1	20.95	22.35	1	1,840	0.05%
2022/11/30	1	19.95	0	0.00	20.00	1	1,714	0.06%
2022/11/29	0	0.00	0	19.85	20.30	0	1,699	0.00%
2022/11/25	0	0.00	0	19.90	19.85	0	1,720	0.00%
2022/11/21	0	20.47	2	20.50	20.60	-2	1,873	-0.11%
2022/11/18	2	20.40	0	0.00	20.40	2	1,912	0.10%
2022/11/14	2	21.40	1	21.45	21.40	1	1,865	0.05%
2022/11/11	2	21.50	0	0.00	21.40	2	1,855	0.11%
2022/11/09	0	0.00	1	22.05	21.55	-1	1,814	-0.06%
2022/11/08	4.2	22.02	1	22.50	22.00	3.2	1,780	0.18%
2022/11/07	1	20.60	1.1	20.84	21.20	-0.1	1,716	-0.01%
2022/11/03	0	0.00	2	20.85	20.25	-2	1,691	-0.12%
2022/11/02	0	21.20	0	0.00	21.00	0	1,669	0.00%
2022/10/31	0	0.00	2	20.90	20.90	-2	1,642	-0.12%
2022/10/28	1	20.80	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0.1	20.85	0	0.00	21.80	0.1	1,619	0.01%
2022/10/26	4	20.86	0	0.00	21.10	4	1,588	0.25%
2022/10/24	0.2	19.80	0	0.00	19.50	0.2	1,527	0.01%
2022/10/21	2	20.05	2	19.95	19.90	0	1,508	0.00%
2022/10/20	10	20.42	6	20.03	20.45	4	1,492	0.27%
2022/10/19	8	21.49	26	21.02	20.60	-18	1,464	-1.23%
2022/10/18	16	22.48	1	21.85	21.85	15	1,413	1.06%
2022/10/17	31	21.95	1	22.70	22.85	30	1,347	2.23%
2022/10/14	1	22.40	2	22.40	22.40	-1	1,236	-0.08%
2022/10/12	2	21.75	0	0.00	21.50	2	1,086	0.18%
2022/10/11	0	0.00	4	22.15	22.05	-4	1,026	-0.39%
2022/10/07	0	0.00	3	21.12	21.35	-3	943	-0.32%
2022/10/06	3	20.40	0	0.00	20.50	3	869	0.34%
2022/09/28	0	17.80	0.2	18.20	17.95	-0.2	796	-0.02%
2022/09/27	0	0.00	1	18.70	18.95	-1	793	-0.13%
2022/09/26	0	0.00	1	18.80	18.75	-1	797	-0.13%
2022/09/23	0.1	19.65	0	0.00	19.45	0.1	801	0.01%
2022/09/22	0.1	20.00	0	0.00	20.10	0.1	812	0.02%
2022/09/21	0	0.00	1	20.15	20.00	-1	811	-0.12%
2022/09/20	1	20.60	1	19.70	20.25	0	793	0.00%
2022/09/16	0	0.00	1	19.30	19.50	-1	770	-0.13%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/12	1	18.70	0	0.00	18.60	1	729	0.14%
2022/09/06	0	0.00	4	19.35	18.65	-4	730	-0.55%
2022/09/05	4	19.20	0	0.00	19.20	4	729	0.55%
2022/08/26	0	0.00	5	21.14	21.90	-5	634	-0.79%
2022/08/25	1	20.20	2	20.20	20.20	-1	542	-0.18%
2022/08/11	1	17.25	0	0.00	17.25	1	738	0.14%
2022/08/09	2	16.73	0	0.00	16.75	2	742	0.27%
2022/07/28	0	17.65	0	0.00	17.25	0	832	0.00%
2022/07/20	0	0.00	1	17.50	17.55	-1	839	-0.12%
2022/07/12	0	16.20	5	15.95	15.95	-5	829	-0.60%
2022/07/06	0	16.60	0	0.00	16.10	0	818	0.00%
2022/06/30	1.1	17.80	0	0.00	17.90	1.1	857	0.13%
2022/06/29	1	19.05	0	0.00	18.95	1	853	0.12%
2022/06/28	0	19.55	0	0.00	19.35	0	903	0.00%
2022/06/22	1	19.50	0	0.00	19.25	1	914	0.11%
2022/06/21	1	19.25	5	19.40	19.95	-4	912	-0.44%
2022/06/20	1	19.80	1	20.25	19.00	0	908	0.00%
2022/06/16	0	0.00	1	21.55	21.20	-1	889	-0.11%
2022/06/15	1	21.45	1	21.30	21.30	0	884	0.00%
2022/06/13	1	21.80	0	0.00	21.75	1	887	0.11%
2022/06/10	1	22.35	0	0.00	22.35	1	892	0.11%
2022/06/09	1	22.50	0	0.00	22.60	1	893	0.11%
2022/06/01	1	22.95	0	0.00	22.80	1	904	0.11%
2022/05/31	3	22.00	0	0.00	22.50	3	885	0.34%
2022/05/27	1	22.80	0	0.00	22.75	1	837	0.12%
2022/05/26	1	22.95	0	0.00	22.65	1	818	0.13%
2022/05/25	0	0.00	2	25.03	25.05	-2	717	-0.28%
2022/05/23	0	0.00	3	23.25	23.30	-3	678	-0.44%
2022/05/19	0	0.00	4	22.60	22.80	-4	670	-0.60%
2022/05/18	4	23.48	0	0.00	23.50	4	667	0.60%
2022/05/13	0	0.00	1	22.30	22.55	-1	657	-0.15%
2022/05/12	1	22.70	0	0.00	22.05	1	656	0.15%
2022/05/06	7	24.84	25	24.96	25.00	-18	640	-2.81%
2022/05/05	26	25.78	4.1	26.35	26.45	21.9	627	3.49%
2022/05/04	1	24.50	3	24.50	24.50	-2	584	-0.34%
2022/04/27	1	21.85	0	0.00	22.15	1	596	0.17%
2022/04/26	1	22.90	0	0.00	22.75	1	596	0.17%
2022/04/18	0	24.90	0	0.00	24.40	0	675	0.00%
2022/04/13	1	25.40	0	0.00	25.50	1	849	0.12%
2022/04/11	0	26.40	0	0.00	25.45	0	979	0.00%
2022/04/07	0	0.00	1	26.70	27.20	-1	955	-0.10%
2022/04/06	2	25.38	10	25.78	25.55	-8	927	-0.86%
2022/04/01	8	26.63	2	26.38	26.45	6	923	0.65%
2022/03/31	5	26.81	0	0.00	27.45	5	915	0.55%
2022/03/30	0	25.00	0	0.00	25.50	0	866	0.00%
2022/03/28	0	24.00	0	0.00	23.20	0	863	0.00%
2022/03/21	0	0.00	1	23.75	24.15	-1	889	-0.11%
2022/03/17	0	0.00	1	23.00	23.20	-1	948	-0.11%
2022/03/16	0.1	22.55	0	0.00	22.15	0.1	944	0.01%
2022/03/15	0.1	22.72	0	0.00	22.30	0.1	943	0.01%
2022/03/14	0	23.65	0	0.00	23.65	0	936	0.00%
2022/03/09	0.1	23.55	0	0.00	23.30	0.1	936	0.01%
2022/03/01	6	25.22	0	0.00	25.75	6	959	0.63%
2022/02/15	0.1	27.30	0	0.00	27.10	0.1	1,099	0.01%
2022/01/24	0	0.00	3	27.60	27.45	-3	1,235	-0.24%
2022/01/21	2	28.58	0	0.00	28.50	2	1,241	0.16%
2022/01/19	1	28.70	0	0.00	28.60	1	1,254	0.08%
2022/01/13	0	0.00	1	29.65	29.60	-1	1,271	-0.08%
2022/01/12	1	30.10	9	30.14	29.80	-8	1,261	-0.63%
2022/01/11	0	0.00	39	30.90	30.85	-39	1,235	-3.16%
2022/01/10	2	31.45	0	0.00	31.25	2	1,237	0.16%
2022/01/07	11	33.06	1	33.60	32.20	10	1,224	0.82%
2022/01/06	29	32.78	3	34.23	34.00	26	1,172	2.22%
2022/01/05	6	33.77	5.2	33.06	33.95	0.9	1,080	0.08%
2022/01/03	0	0.00	1	31.50	31.10	-1	959	-0.10%
2021/12/29	0	0.00	2	31.45	31.30	-2	968	-0.21%
2021/12/27	0	0.00	1	31.25	31.25	-1	987	-0.10%
2021/12/22	1	31.80	0	0.00	31.90	1	1,001	0.10%
2021/12/21	2	31.05	0	0.00	31.15	2	997	0.20%
2021/12/20	1	31.10	0	0.00	30.90	1	999	0.10%
2021/12/16	1	31.80	0	0.00	31.30	1	1,000	0.10%
2021/12/15	0	0.00	1	32.15	31.80	-1	997	-0.10%
2021/12/14	1	34.00	0	0.00	32.85	1	993	0.10%
2021/12/13	0	0.00	2	33.40	33.00	-2	977	-0.20%
2021/12/07	0	0.00	1	31.25	31.10	-1	983	-0.10%
2021/12/06	0	0.00	1	30.60	30.75	-1	988	-0.10%
2021/12/01	2	30.90	0	0.00	30.95	2	1,016	0.20%
2021/11/29	0	0.00	1	30.90	30.90	-1	1,039	-0.10%
2021/11/26	1	32.00	0	0.00	31.60	1	1,040	0.10%
2021/11/25	0	0.00	1	32.95	32.50	-1	1,032	-0.10%
2021/11/24	0	0.00	1	32.45	32.30	-1	1,031	-0.10%
2021/11/23	2.3	33.44	0	0.00	32.75	2.3	1,031	0.22%
2021/11/22	1	34.20	1	34.15	34.90	0	1,004	0.00%
2021/11/17	2	32.30	0	0.00	32.30	2	978	0.20%
2021/11/16	0	0.00	2	32.88	32.55	-2	995	-0.20%
2021/11/15	1	32.20	0	0.00	32.65	1	1,029	0.10%
2021/11/09	0	0.00	0.2	31.35	31.00	-0.2	1,131	-0.02%
2021/11/05	0	0.00	1	31.40	31.20	-1	1,148	-0.09%
2021/11/03	2	33.05	1.3	32.76	31.55	0.7	1,154	0.06%
2021/11/01	2	33.05	0	0.00	34.20	2	1,211	0.17%
2021/10/04	0	0.00	4	30.31	29.95	-4	2,653	-0.15%
2021/10/01	1	30.75	0	0.00	30.75	1	2,678	0.04%
2021/09/22	2.1	33.40	0	0.00	33.90	2.1	3,061	0.07%
2021/09/17	1	34.60	5	34.36	35.05	-4	3,109	-0.13%
2021/09/16	4	34.19	0	0.00	34.00	4	3,175	0.13%
2021/09/15	0.1	35.60	15	35.00	35.45	-15	3,243	-0.46%
2021/09/10	15	34.83	0	0.00	34.60	15	3,685	0.41%
2021/09/08	0.1	34.75	1	34.50	34.05	-1	4,056	-0.02%
2021/09/06	1	36.05	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	37.00	0	0.00	37.00	1	4,199	0.02%
2021/09/02	4	38.09	0	37.90	37.70	4	4,201	0.10%
2021/09/01	0.1	38.79	0	0.00	38.90	0.1	4,210	0.00%
2021/08/31	0	0.00	1	38.20	38.00	-1	4,212	-0.02%
2021/08/30	1.1	38.40	1	38.25	38.35	0.1	4,232	0.00%
2021/08/25	1	38.90	20	39.10	38.90	-19	4,339	-0.44%
2021/08/23	0	0.00	2	38.75	38.70	-2	4,433	-0.05%
2021/08/20	22.1	37.74	1	38.10	37.60	21.1	4,454	0.47%
2021/08/19	1	39.00	4	39.20	38.60	-3	4,461	-0.07%
2021/08/18	3	37.58	0.1	38.35	39.00	2.9	4,501	0.06%
2021/08/17	1.1	37.59	1	36.25	36.00	0.1	4,560	0.00%
2021/08/16	0	0.00	3	40.12	39.50	-3	4,564	-0.07%
2021/08/13	0	0.00	4	40.91	41.50	-4	4,593	-0.09%
2021/08/12	0	0.00	2	40.88	40.85	-2	4,615	-0.04%
2021/08/11	4	40.33	5	42.23	40.55	-1	4,692	-0.02%
2021/08/10	1	41.05	1	42.20	41.65	0	4,707	0.00%
2021/08/09	2	42.50	0	0.00	42.10	2	4,776	0.04%
2021/08/06	2	44.70	3	44.82	43.80	-1	4,807	-0.02%
2021/08/05	1	44.95	3	45.12	45.60	-2	4,845	-0.04%
2021/08/03	0	0.00	1	42.45	42.30	-1	4,961	-0.02%
2021/07/30	4	41.96	0	0.00	41.80	4	5,042	0.08%
2021/07/29	2	42.05	4	42.79	42.75	-2	5,044	-0.04%
2021/07/28	2	42.10	4	42.16	42.95	-2	5,065	-0.04%
2021/07/27	17.1	45.94	4	45.68	43.80	13.1	5,098	0.26%
2021/07/26	11	45.43	20	46.62	47.60	-9	5,068	-0.18%
2021/07/23	5	43.44	3	43.25	43.30	2	4,911	0.04%
2021/07/22	3	41.37	3	42.13	41.70	0	4,939	0.00%
2021/07/21	0	0.00	1	40.90	40.20	-1	5,003	-0.02%
2021/07/20	9	41.11	10	40.78	40.55	-1	5,122	-0.02%
2021/07/19	5	42.98	4	43.16	42.80	1	5,155	0.02%
2021/07/16	7	44.37	9.4	44.90	43.85	-2.4	5,199	-0.05%
2021/07/15	7	43.75	5	43.79	43.80	2	5,203	0.04%
2021/07/14	6	45.01	12	46.34	44.50	-6	5,193	-0.12%
2021/07/13	14	46.09	22	47.28	46.50	-8	5,085	-0.16%
2021/07/12	4	43.05	6	44.17	44.45	-2	4,781	-0.04%
2021/07/08	11	40.91	0	0.00	40.85	11	4,708	0.23%
2021/07/07	2	40.90	0	0.00	40.80	2	4,729	0.04%
2021/07/05	1	41.90	2	41.55	41.50	-1	4,875	-0.02%
2021/07/02	1	42.50	6	41.40	42.10	-5	5,035	-0.10%
2021/07/01	2	40.28	4	40.31	39.45	-2	5,413	-0.04%
2021/06/30	3	40.62	7	41.11	40.75	-4	5,611	-0.07%
2021/06/29	4	40.29	15	39.51	40.05	-11	5,880	-0.19%
2021/06/28	0	0.00	4	41.73	41.55	-4	7,192	-0.06%
2021/06/25	8	43.46	28	43.36	42.50	-20	7,821	-0.26%
2021/06/24	26	43.95	11	43.81	43.25	15	7,846	0.19%
2021/06/23	39	44.85	17	44.58	43.70	22	7,873	0.28%
2021/06/22	16	41.52	32	40.96	44.00	-16	7,777	-0.21%
2021/06/21	23	40.53	11	40.84	40.00	12	7,671	0.16%
2021/06/18	38	42.03	8	41.91	42.60	30	7,843	0.38%
2021/06/17	6	39.01	1	40.30	40.30	5	7,909	0.06%
2021/06/16	0	0.00	15.2	36.25	36.65	-15.2	8,099	-0.19%
2021/06/15	2	32.23	0	0.00	33.35	2	8,354	0.02%
2021/06/10	1	32.85	0	0.00	32.30	1	8,708	0.01%
2021/06/07	0	0.00	2	32.15	32.85	-2	8,798	-0.02%
2021/06/04	2.2	33.04	0	0.00	33.00	2.2	8,798	0.02%
2021/06/02	5	34.80	1	34.20	34.15	4	8,837	0.05%
2021/05/31	2	34.43	3	35.28	34.90	-1	8,872	-0.01%
2021/05/28	1	34.05	7	34.12	33.90	-6	8,894	-0.07%
2021/05/27	1	34.30	0	0.00	33.60	1	8,896	0.01%
2021/05/26	11	34.15	0	0.00	33.55	11	8,903	0.12%
2021/05/25	2	35.20	6	34.37	35.20	-4	8,854	-0.05%
2021/05/24	1	30.65	0	0.00	32.00	1	8,839	0.01%
2021/05/21	1	31.80	0	0.00	31.70	1	8,911	0.01%
2021/05/20	0	0.00	3	30.80	30.25	-3	8,920	-0.03%
2021/05/19	4	31.78	9	31.91	31.95	-5	8,978	-0.06%
2021/05/18	0	0.00	14	29.65	29.90	-14	9,059	-0.15%
2021/05/17	0	0.00	1	27.30	27.20	-1	9,079	-0.01%
2021/05/14	3	31.77	0	0.00	30.10	3	9,067	0.03%
2021/05/13	1	30.60	3	29.88	30.50	-2	9,083	-0.02%
2021/05/12	0	32.43	6	31.25	31.20	-6	9,042	-0.07%
2021/05/11	7	34.92	15	34.75	34.65	-8	8,981	-0.09%
2021/05/10	0	38.85	0	0.00	38.50	0	8,934	0.00%
2021/05/07	1	37.80	2	38.93	40.60	-1	8,974	-0.01%
2021/05/06	8	38.57	1	37.00	37.00	7	9,070	0.08%
2021/05/05	4.7	39.33	0	0.00	38.00	4.7	9,134	0.05%
2021/05/04	10	39.22	13	38.16	41.30	-3	9,153	-0.03%
2021/05/03	0	0.00	3	39.27	37.80	-3	9,098	-0.03%
2021/04/29	1	41.55	0	0.00	40.50	1	9,114	0.01%
2021/04/28	1	41.50	6	42.06	41.10	-5	9,181	-0.05%
2021/04/27	17	42.58	16.4	42.61	42.50	0.6	9,314	0.01%
2021/04/26	8	44.75	1.2	44.76	44.15	6.8	9,419	0.07%
2021/04/23	1	48.35	49	46.28	47.60	-48	9,512	-0.50%
2021/04/22	11	48.10	26.1	49.20	46.00	-15.1	9,628	-0.16%
2021/04/21	5.4	47.83	61.2	48.26	49.60	-55.8	9,689	-0.58%
2021/04/20	19	46.33	22	46.97	47.00	-3	9,693	-0.03%
2021/04/19	21	47.10	5	47.75	46.35	16	9,716	0.16%
2021/04/15	6	46.22	22	43.59	45.80	-16	9,823	-0.16%
2021/04/14	36.1	44.85	2	43.13	44.40	34.1	9,842	0.35%
2021/04/13	25	47.72	11	48.46	46.85	14	9,905	0.14%
2021/04/12	23	47.71	18	47.23	46.60	5	9,977	0.05%
2021/04/09	29.1	48.91	19	48.09	48.00	10.1	10,093	0.10%
2021/04/08	16.2	51.32	36	51.74	51.10	-19.8	10,262	-0.19%
2021/04/07	69.2	50.96	27.5	49.59	52.80	41.7	10,309	0.40%
2021/04/06	12.1	48.99	20	50.48	50.80	-7.9	10,109	-0.08%
2021/04/01	16.5	44.38	52.3	45.56	46.20	-35.8	10,047	-0.36%
2021/03/31	117.5	42.71	66	42.66	42.00	51.5	10,066	0.51%	大買/
2021/03/30	60.3	40.46	22	40.53	41.40	38.3	8,889	0.43%
2021/03/29	5	37.80	3	37.70	37.65	2	8,218	0.02%
2021/03/26	6	37.86	13	36.92	38.10	-7	8,146	-0.09%
2021/03/25	1	36.50	2	36.85	36.40	-1	8,068	-0.01%
2021/03/24	19	37.62	1	37.45	37.05	18	8,022	0.22%
2021/03/23	16	37.65	57	37.70	37.85	-41	7,962	-0.51%
2021/03/22	20	40.12	16	39.63	39.65	4	7,712	0.05%
2021/03/19	35	37.95	14	37.77	39.65	21	7,459	0.28%
2021/03/18	71	37.58	7	36.52	36.05	64	7,206	0.89%
2021/03/17	12	34.71	15	34.58	35.75	-3	6,872	-0.04%
2021/03/16	13	29.92	5	30.20	32.50	8	6,703	0.12%
2021/03/15	0	29.50	9	29.49	29.55	-9	6,656	-0.14%
2021/03/12	2	29.00	0	0.00	28.80	2	6,758	0.03%
2021/03/11	1	29.00	0	0.00	29.10	1	6,776	0.01%
2021/03/10	0	0.00	9	28.10	28.05	-9	6,751	-0.13%
2021/03/09	1	27.45	0	0.00	28.60	1	6,754	0.01%
2021/03/08	9	28.69	7	29.20	28.30	2	6,735	0.03%
2021/03/05	16	29.15	15	29.47	29.05	1	6,753	0.01%
2021/03/04	1	29.15	17	28.96	29.60	-16	6,730	-0.24%
2021/03/03	7	28.06	6	29.37	29.50	1	6,698	0.01%
2021/03/02	0	0.00	1	28.00	28.00	-1	6,737	-0.01%
2021/02/26	12	29.02	5	28.20	28.65	7	6,717	0.10%
2021/02/25	5	28.77	3	28.83	28.65	2	6,699	0.03%
2021/02/24	0	0.00	6	29.51	28.60	-6	6,692	-0.09%
2021/02/23	19	29.99	2	30.18	30.00	17	6,648	0.26%
2021/02/22	5	28.50	25	28.56	28.70	-20	6,563	-0.30%
2021/02/19	19	27.92	2	28.35	28.35	17	6,541	0.26%
2021/02/18	17	28.62	16	28.72	28.80	1	6,571	0.02%
2021/02/17	1	25.30	60.6	26.45	26.45	-59.6	6,472	-0.92%
2021/02/05	16	24.33	1	24.05	24.05	15	6,436	0.23%
2021/02/04	40	25.38	3	25.42	25.00	37	6,391	0.58%
2021/02/03	21	26.65	0	0.00	26.30	21	6,345	0.33%
2021/02/02	0	0.00	2	26.95	27.00	-2	6,396	-0.03%
2021/02/01	0	0.00	4	26.68	26.25	-4	6,410	-0.06%
2021/01/29	9	28.08	13	28.96	27.75	-4	6,387	-0.06%
2021/01/28	17	29.02	10	29.20	29.10	7	6,335	0.11%
2021/01/27	3	26.30	0	0.00	28.50	3	6,208	0.05%
2021/01/26	1	26.30	5	26.65	25.95	-4	6,158	-0.06%
2021/01/25	5	27.79	3	28.13	27.55	2	6,090	0.03%
2021/01/22	8	28.26	21	27.73	27.90	-13	6,076	-0.21%
2021/01/21	20	29.83	4	28.40	28.00	16	6,075	0.26%
2021/01/20	6	30.06	107	28.94	29.30	-101	6,019	-1.68%	大賣/鉅額交易
2021/01/19	5	32.89	15	31.18	30.75	-10	5,872	-0.17%
2021/01/18	7	31.55	3.2	32.28	32.95	3.8	5,752	0.07%
2021/01/15	11	31.67	8	30.79	31.80	3	5,594	0.05%
2021/01/14	33	28.49	6	28.32	29.40	27	5,502	0.49%
2021/01/13	1	26.95	5	27.03	26.75	-4	5,606	-0.07%
2021/01/12	1	26.60	0	0.00	26.20	1	5,694	0.02%
2021/01/11	2	26.95	2	27.08	26.85	0	5,688	0.00%
2021/01/08	10.7	26.95	4	25.50	26.50	6.7	5,851	0.11%
2021/01/07	0	0.00	1	25.05	25.05	-1	5,845	-0.02%
2021/01/06	1	25.30	4	25.03	25.75	-3	5,839	-0.05%
2021/01/05	5.3	26.85	1.1	27.20	26.45	4.3	5,713	0.07%
2021/01/04	5	27.06	11	26.40	27.10	-6	5,638	-0.11%
2020/12/31	22	26.08	6	26.42	26.85	16	5,582	0.29%
2020/12/30	43	24.12	6	23.53	25.50	37	5,411	0.68%
2020/12/29	35	23.04	1	22.50	23.35	34	5,165	0.66%
2020/12/28	4	21.60	7	20.89	21.60	-3	4,892	-0.06%
2020/12/25	3.2	17.74	3	18.85	19.65	0.2	4,700	0.00%
2020/12/24	2	17.83	3	17.82	17.90	-1	4,359	-0.02%
2020/12/22	1	16.10	0	0.00	16.05	1	4,126	0.02%
2020/12/18	0	0.00	80	16.42	16.35	-80	4,083	-1.96%
2020/12/16	80	16.82	0	0.00	16.90	80	4,030	1.99%
2020/12/15	4	16.86	0	0.00	16.55	4	4,020	0.10%
2020/12/11	1	16.35	0	0.00	16.25	1	3,897	0.03%
2020/12/10	3	16.75	14	16.71	16.80	-11	3,856	-0.29%
2020/12/09	18	17.39	0	0.00	17.25	18	3,806	0.47%
2020/12/01	0	0.00	2	16.70	16.75	-2	3,443	-0.06%
2020/11/27	0	0.00	4	16.40	16.35	-4	3,412	-0.12%
2020/11/26	4	16.15	1	16.90	16.90	3	3,379	0.09%
2020/11/24	0	0.00	83	15.50	15.40	-83	3,281	-2.53%
2020/11/23	12	15.59	1	15.60	15.70	11	3,286	0.33%
2020/11/20	6	16.31	4	16.05	15.80	2	3,319	0.06%
2020/11/19	70	16.67	0	0.00	16.50	70	3,334	2.10%
2020/11/18	2	16.55	0	0.00	16.50	2	3,335	0.06%
2020/11/13	1	14.40	0	0.00	14.50	1	3,211	0.03%
2020/11/10	0	0.00	1	14.75	15.15	-1	3,232	-0.03%
2020/11/09	1	16.20	0	0.00	16.25	1	3,225	0.03%
2020/11/05	0	0.00	1	16.00	16.35	-1	3,236	-0.03%
2020/11/04	0	0.00	10	16.70	16.10	-10	3,200	-0.31%
2020/11/03	10	16.50	0	0.00	16.50	10	3,159	0.32%
2020/10/29	0	0.00	3	17.50	17.80	-3	3,005	-0.10%
2020/10/26	1	18.10	0	0.00	17.70	1	2,773	0.04%
2020/10/23	0	0.00	11	17.33	17.85	-11	2,680	-0.41%
2020/10/22	3	16.48	74	16.41	17.10	-71	2,591	-2.74%
2020/10/21	12	16.74	11	16.55	17.20	1	2,469	0.04%
2020/10/20	3	15.05	3	15.10	16.00	0	2,224	0.00%
2020/10/19	4	14.53	0	0.00	14.55	4	2,075	0.19%
2020/10/16	20	14.80	3	15.35	15.00	17	2,038	0.83%
2020/10/14	60	13.09	3	13.35	13.35	57	1,706	3.34%
2020/10/13	3	12.65	0	0.00	12.15	3	1,638	0.18%
2020/10/08	3	13.10	136	13.16	13.15	-133	1,560	-8.52%	大賣/鉅額交易
2020/10/07	77	12.59	139	12.64	12.70	-62	1,429	-4.34%	大賣/
2020/09/30	0	0.00	20	10.60	10.60	-20	1,277	-1.57%
2020/09/29	0	0.00	20	10.45	10.55	-20	1,292	-1.55%
2020/09/25	0	0.00	10	10.35	10.35	-10	1,314	-0.76%
2020/09/24	2	10.85	0	0.00	10.85	2	1,313	0.15%
2020/09/21	25.2	11.04	0	0.00	10.80	25.2	1,299	1.94%
2020/09/18	21	11.17	0	0.00	11.10	21	1,292	1.63%
2020/09/11	1	10.40	0	0.00	10.40	1	1,274	0.08%
2020/09/10	20	10.80	0	0.00	10.80	20	1,260	1.59%
2020/09/07	91	11.36	0	0.00	11.20	91	1,221	7.45%
2020/09/03	0	0.00	61	11.70	11.70	-61	1,189	-5.13%
2020/09/01	29	12.30	0	0.00	12.30	29	1,120	2.59%
2020/08/24	0	0.00	14	10.09	11.00	-14	883	-1.58%
2020/08/18	5	9.10	0	0.00	10.10	5	740	0.68%
2020/08/17	8	9.37	0	0.00	9.21	8	708	1.13%
2020/08/14	30	9.27	0	0.00	9.46	30	690	4.35%
2020/08/13	92	9.60	0	0.00	9.75	92	650	14.14%
2020/07/02	0	0.00	1	7.31	7.62	-1	566	-0.18%
2020/06/19	0	0.00	1	7.27	7.24	-1	554	-0.18%
2020/06/09	1	7.32	0	0.00	7.24	1	603	0.17%
2020/05/25	1	6.90	0	0.00	6.83	1	622	0.16%
2020/05/07	0	6.70	0.5	6.70	6.74	-0.5	478	-0.10%
2020/05/04	0	0.00	1	6.40	6.35	-1	466	-0.21%
2020/04/21	0.1	5.93	0	0.00	5.93	0.1	460	0.02%
2020/04/14	0.1	6.09	0	0.00	6.10	0.1	463	0.02%
2020/03/26	0.3	4.96	0	0.00	4.97	0.3	383	0.08%
2019/11/25	1	9.90	0	0.00	9.89	1	355	0.28%
2019/11/22	1	9.75	0	0.00	9.81	1	361	0.28%
2019/11/05	0	0.00	1	10.35	10.25	-1	348	-0.29%
2019/09/25	1	11.40	0	0.00	11.25	1	413	0.24%
2019/08/15	0	0.00	3	10.25	10.30	-3	668	-0.45%
2019/08/06	0	0.00	4	10.55	10.50	-4	738	-0.54%
2019/07/03	0	0.00	1	12.50	12.50	-1	1,065	-0.09%
2019/07/02	1	12.75	0	0.00	12.90	1	1,062	0.09%
2019/06/25	0	0.00	1	11.80	11.85	-1	1,125	-0.09%
2019/06/19	1	13.10	0	0.00	13.00	1	1,339	0.07%
2019/06/04	0	0.00	3	11.33	11.10	-3	1,949	-0.15%
2019/05/14	0	0.00	3	10.00	10.10	-3	2,190	-0.14%
2019/04/09	1	12.40	0	0.00	12.45	1	1,824	0.05%
2019/03/29	2	13.20	0	0.00	12.65	2	1,755	0.11%
2019/03/28	0	0.00	1	13.50	13.20	-1	1,716	-0.06%
2019/03/27	4	13.40	0	0.00	13.60	4	1,694	0.24%
2019/03/26	2	13.40	0	0.00	13.00	2	1,630	0.12%
2019/03/25	1	13.40	0	0.00	13.10	1	1,583	0.06%
2019/03/22	3	14.30	0	0.00	13.85	3	1,537	0.20%
2019/03/21	2	14.65	1	14.80	14.50	1	1,426	0.07%
2019/03/20	0	0.00	2	13.40	13.55	-2	1,207	-0.17%
2019/03/15	2	12.90	0	0.00	13.05	2	1,005	0.20%
2019/03/12	2	12.05	0	0.00	12.05	2	859	0.23%
2019/03/07	0	0.00	4	10.60	10.40	-4	667	-0.60%
2019/03/05	4	10.83	0	0.00	10.95	4	648	0.62%
2019/02/27	0	0.00	5	11.20	11.25	-5	621	-0.80%
2019/02/25	5	11.40	0	0.00	11.20	5	563	0.89%
2018/11/14	0	0.00	1	10.20	10.05	-1	660	-0.15%
2018/11/13	1	9.80	0	0.00	9.89	1	740	0.14%
2018/09/07	1	12.50	0	0.00	12.35	1	442	0.23%
2018/05/21	0	0.00	3	15.60	15.60	-3	290	-1.03%
2018/04/03	0	0.00	2	18.55	18.60	-2	381	-0.52%