正達 (3149)-永豐金-板新券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
361張
產業
上市光電類股▲0.44%
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	23.00	3	23.30	23.20	-2	1,312	-0.15%
2024/04/22	4	22.81	0	0.00	23.10	4	1,392	0.29%
2024/04/19	4	22.90	0	0.00	22.85	4	1,442	0.28%
2024/04/17	0	0.00	4.1	23.61	24.10	-4.1	1,447	-0.28%
2024/04/16	1	24.35	1	23.75	23.70	0	1,447	0.00%
2024/04/15	7	24.50	0	0.00	24.40	7	1,442	0.49%
2024/04/11	43	25.13	0	0.00	25.05	43	1,442	2.98%
2024/04/10	0	0.00	48	25.80	25.65	-48	1,436	-3.34%
2024/04/09	0	0.00	1	24.95	24.80	-1	1,418	-0.07%
2024/04/08	48	24.28	0	0.00	24.35	48	1,414	3.39%
2024/04/02	5	25.33	1	25.10	25.10	4	1,414	0.28%
2024/04/01	0	0.00	3	24.90	25.10	-3	1,420	-0.21%
2024/03/29	5	26.26	0	0.00	25.35	5	1,417	0.35%
2024/03/26	0	23.85	1	24.00	23.70	-1	1,363	-0.07%
2024/03/25	1	24.25	0	0.00	24.40	1	1,356	0.07%
2024/03/22	0	24.07	0	0.00	24.10	0	1,372	0.00%
2024/03/14	0	24.87	0	0.00	25.15	0	1,426	0.00%
2024/03/11	0	0.00	1	24.70	24.50	-1	1,423	-0.07%
2024/03/08	0	0.00	3	24.80	24.85	-3	1,420	-0.21%
2024/03/07	0	25.76	0	0.00	25.75	0	1,417	0.00%
2024/03/06	0.1	25.00	1	25.15	25.10	-0.9	1,402	-0.06%
2024/02/26	1	29.90	1	30.00	29.75	0	1,359	0.00%
2024/02/22	0	0.00	2	29.90	29.40	-2	1,420	-0.14%
2024/02/21	0	0.00	1	30.40	30.40	-1	1,459	-0.07%
2024/02/20	2	30.15	1	29.50	30.00	1	1,470	0.07%
2024/02/19	3	29.47	5	29.95	29.95	-2	1,465	-0.14%
2024/02/15	0	0.00	30	28.55	28.95	-30	1,451	-2.07%
2024/02/02	0	0.00	3	28.20	28.05	-3	1,418	-0.21%
2024/02/01	1	28.60	13	28.77	28.35	-12	1,404	-0.85%
2024/01/31	0	0.00	3	29.90	29.20	-3	1,383	-0.22%
2024/01/30	0	0.00	1.5	29.75	29.60	-1.5	1,365	-0.11%
2024/01/29	0	0.00	6	29.50	30.05	-6	1,346	-0.45%
2024/01/25	5.5	30.60	9	30.98	29.85	-3.5	1,302	-0.27%
2024/01/24	13	31.13	20	31.90	31.70	-7	1,230	-0.57%
2024/01/23	4	29.25	76	29.20	29.30	-72	1,120	-6.43%
2024/01/19	11	26.43	2	26.49	26.10	9	1,022	0.88%
2024/01/18	13	27.03	1	28.55	27.55	12	988	1.21%
2024/01/17	8	26.95	1	27.05	26.75	7	947	0.74%
2024/01/16	7	27.39	30	27.77	28.00	-23	908	-2.53%
2024/01/15	0	0.00	5.9	26.15	26.15	-5.9	835	-0.71%
2024/01/09	0	0.00	1.6	23.75	23.85	-1.6	804	-0.20%
2023/12/26	0	0.00	2	24.33	24.35	-2	881	-0.23%
2023/12/25	0	0.00	0	24.30	24.20	0	876	0.00%
2023/12/22	0	0.00	1	23.65	23.55	-1	874	-0.11%
2023/12/20	0	0.00	10	23.45	23.60	-10	875	-1.14%
2023/12/18	0	0.00	0.5	24.35	24.35	-0.5	868	-0.06%
2023/12/15	3	25.30	12	24.93	25.50	-9	854	-1.05%
2023/12/13	0	0.00	4	22.65	22.70	-4	834	-0.48%
2023/12/12	4	23.51	0	0.00	23.15	4	835	0.48%
2023/12/11	0	0.00	4	23.65	23.75	-4	862	-0.46%
2023/12/08	4	23.30	0.2	23.35	23.40	3.8	927	0.41%
2023/12/06	0	0.00	3.2	22.93	22.85	-3.2	976	-0.32%
2023/12/05	1	23.15	1	23.40	23.05	0	988	0.00%
2023/12/04	1	23.65	2	23.45	23.45	-1	1,011	-0.10%
2023/12/01	0	0.00	1	23.50	23.50	-1	1,003	-0.10%
2023/11/30	0	0.00	1.1	23.59	23.70	-1.1	998	-0.11%
2023/11/29	11	23.33	0.1	23.30	23.40	10.9	983	1.10%
2023/11/28	0.4	22.20	1	22.35	22.20	-0.6	961	-0.07%
2023/11/27	1	22.30	0	0.00	22.15	1	955	0.10%
2023/11/24	0.1	22.30	0	0.00	21.80	0.1	947	0.01%
2023/11/23	1	23.00	0	0.00	22.50	1	936	0.11%
2023/11/22	3	22.57	15	22.30	22.20	-12	923	-1.30%
2023/11/21	0	0.00	12.2	23.58	22.85	-12.2	928	-1.32%
2023/11/20	0.7	22.40	0.1	22.40	22.40	0.6	871	0.07%
2023/11/17	1	20.40	3	20.10	20.40	-2	821	-0.24%
2023/11/16	8	19.00	11	18.61	18.55	-3	788	-0.38%
2023/11/15	11	18.55	2	18.55	18.55	9	769	1.17%
2023/11/13	0	17.00	0	0.00	16.70	0	753	0.00%
2023/11/06	0.1	17.10	0	0.00	17.20	0.1	761	0.01%
2023/11/02	0	0.00	2	17.30	17.25	-2	775	-0.26%
2023/11/01	0.1	16.70	0	0.00	16.70	0.1	777	0.01%
2023/10/31	0.6	16.60	0	0.00	16.50	0.6	781	0.08%
2023/10/30	6	17.05	0	0.00	17.05	6	784	0.76%
2023/10/25	1	18.20	0	0.00	18.30	1	813	0.12%
2023/10/12	0	0.00	65	13.12	12.95	-65	993	-6.54%
2023/10/06	0	0.00	0	13.90	13.90	0	1,008	0.00%
2023/10/02	0	0.00	36	13.67	13.65	-36	1,008	-3.57%
2023/09/25	0	0.00	28	15.18	14.85	-28	1,013	-2.76%
2023/09/22	8	15.08	0	0.00	15.20	8	991	0.81%
2023/09/14	10	14.35	0	0.00	14.50	10	966	1.03%
2023/09/13	5	14.25	0	0.00	14.35	5	968	0.52%
2023/09/07	36	15.85	1	15.65	15.60	35	950	3.68%
2023/09/06	66	15.51	28	16.44	16.05	38	927	4.10%
2023/09/05	9	15.23	10	15.00	15.35	-1	861	-0.12%
2023/09/04	0	0.00	40	14.93	15.00	-40	828	-4.83%
2023/09/01	10	14.10	0	0.00	14.25	10	804	1.24%
2023/08/31	10	14.29	16	14.98	14.60	-6	794	-0.75%
2023/08/23	0	0.00	4	13.00	13.00	-4	809	-0.49%
2023/08/17	0	0.00	9	13.40	13.40	-9	820	-1.10%
2023/08/15	0.3	12.40	0	0.00	12.40	0.3	821	0.04%
2023/08/11	0	0.00	5	13.00	12.95	-5	823	-0.61%
2023/08/01	0.3	13.70	0	0.00	13.65	0.3	988	0.03%
2023/07/31	2	13.83	20	13.98	13.90	-18	985	-1.83%
2023/07/28	12	14.00	0	0.00	14.00	12	980	1.22%
2023/07/27	5	14.05	0	0.00	14.15	5	977	0.51%
2023/07/25	0	0.00	3	14.20	14.15	-3	975	-0.31%
2023/07/24	21	14.34	0	0.00	14.05	21	970	2.16%
2023/07/20	3	14.32	0	0.00	14.25	3	969	0.31%
2023/07/19	3.3	15.68	5	15.52	14.95	-1.7	963	-0.18%
2023/07/18	14	14.66	42	14.21	14.75	-28	953	-2.94%
2023/07/17	2	13.23	0	0.00	13.45	2	947	0.21%
2023/07/14	6	12.27	0	0.00	12.25	6	931	0.64%
2023/07/13	4	12.85	0	0.00	12.75	4	923	0.43%
2023/07/12	2	13.13	0	0.00	13.15	2	914	0.22%
2023/07/11	3	13.40	0	0.00	13.30	3	914	0.33%
2023/07/07	2	13.08	0	0.00	13.10	2	907	0.22%
2023/07/05	6	13.35	2	13.35	13.40	4	898	0.45%
2023/07/04	9	13.46	1	13.40	13.50	8	893	0.90%
2023/07/03	20	13.85	0	0.00	13.75	20	873	2.29%
2023/06/30	0.9	14.10	0	0.00	14.00	0.9	863	0.10%
2023/06/29	5	14.00	0	0.00	14.15	5	858	0.58%
2023/06/28	10	14.05	0	0.00	14.05	10	851	1.17%
2023/06/26	10	14.30	1	14.20	14.15	9	843	1.07%
2023/06/21	0	0.00	4	14.45	14.50	-4	842	-0.47%
2023/06/20	0	0.00	2	14.35	14.35	-2	838	-0.24%
2023/06/19	4	14.43	0	0.00	14.55	4	832	0.48%
2023/06/15	2	14.20	2	14.15	14.15	0	823	0.00%
2023/06/14	0	0.00	3	14.18	14.15	-3	820	-0.37%
2023/06/09	0	0.00	4	14.64	14.65	-4	800	-0.50%
2023/06/08	3	14.83	0	14.70	14.70	3	798	0.38%
2023/06/01	10	15.10	0	0.00	15.20	10	828	1.21%
2023/05/25	1	15.10	5	15.00	14.90	-4	790	-0.51%
2023/05/18	2	14.30	1	14.30	14.30	1	756	0.13%
2023/05/17	5	14.40	0	0.00	14.35	5	755	0.66%
2023/04/24	1	18.75	20	18.96	18.90	-19	590	-3.22%
2023/04/21	6	20.14	0	0.00	19.60	6	571	1.05%
2023/04/20	15	19.62	60	19.00	19.65	-45	499	-9.01%
2023/04/19	0	0.00	31	18.53	18.50	-31	441	-7.03%
2023/04/18	0	0.00	19	18.72	18.75	-19	434	-4.37%
2023/04/17	0	18.50	0	0.00	18.30	0	417	0.00%
2023/04/10	5	18.25	0	0.00	18.20	5	412	1.21%
2023/04/07	5	18.15	0	0.00	18.20	5	414	1.21%
2023/03/24	1	18.30	0	0.00	18.45	1	457	0.22%
2023/03/22	15	18.47	0	0.00	18.50	15	460	3.26%
2023/03/21	5	18.20	0	0.00	18.40	5	465	1.07%
2023/03/20	10	18.05	0	0.00	18.15	10	467	2.14%
2023/03/17	10	18.10	0	0.00	18.20	10	476	2.10%
2023/03/16	0	0.00	5	18.15	18.15	-5	482	-1.04%
2023/03/10	1	18.95	20	18.79	18.70	-19	741	-2.56%
2023/03/09	2	19.18	0	0.00	19.15	2	754	0.27%
2023/03/08	2	19.53	0	0.00	19.40	2	771	0.26%
2023/03/07	0	0.00	42	19.43	19.50	-42	766	-5.48%
2023/03/06	0	0.00	3	18.85	18.90	-3	746	-0.40%
2023/03/03	16	18.55	0	0.00	18.55	16	748	2.14%
2023/02/24	1	18.55	0	0.00	18.70	1	764	0.13%
2023/02/23	0	18.90	0	0.00	18.85	0	772	0.00%
2023/02/22	1	18.55	0	0.00	18.55	1	785	0.13%
2023/02/21	20	18.95	0	0.00	18.90	20	793	2.52%
2023/02/17	3	18.50	0	0.00	18.50	3	815	0.37%
2023/02/16	5	18.61	0	0.00	18.50	5	829	0.60%
2023/02/15	9	18.31	0	0.00	18.40	9	853	1.05%
2023/02/08	20	19.45	0	0.00	19.40	20	989	2.02%
2023/02/07	20	19.10	0	0.00	19.10	20	998	2.00%
2023/02/03	0	0.00	5	19.10	19.05	-5	1,024	-0.49%
2023/01/31	5	19.15	0	0.00	19.00	5	1,074	0.47%
2023/01/17	5	18.10	0	0.00	18.05	5	1,126	0.44%
2023/01/16	10	18.10	21	18.10	18.15	-11	1,145	-0.96%
2023/01/13	10	18.20	0	0.00	18.20	10	1,162	0.86%
2023/01/09	21	18.52	0	0.00	18.60	21	1,427	1.47%
2023/01/05	0	0.00	5	18.35	18.35	-5	1,582	-0.32%
2022/12/27	20	18.98	0	0.00	18.90	20	1,883	1.06%
2022/12/23	1	18.80	0	0.00	19.05	1	1,887	0.05%
2022/12/21	10	19.20	0	0.00	19.05	10	1,894	0.53%
2022/12/20	15	19.72	0	0.00	18.85	15	1,893	0.79%
2022/12/19	10	19.80	0	0.00	19.85	10	1,883	0.53%
2022/12/16	20	19.95	0	0.00	19.95	20	1,886	1.06%
2022/12/15	26	20.12	0	0.00	20.10	26	1,887	1.38%
2022/12/13	20	20.18	1	20.10	20.20	19	1,921	0.99%
2022/12/12	20	20.10	0	0.00	20.10	20	1,923	1.04%
2022/12/09	16	20.24	2	20.28	20.35	14	1,947	0.72%
2022/12/07	20	20.20	0	0.00	20.05	20	1,972	1.01%
2022/12/06	20	20.80	0	0.00	20.75	20	1,939	1.03%
2022/12/05	0	0.00	120	21.97	21.70	-120	1,903	-6.30%	大賣/鉅額交易
2022/12/02	32	21.80	81	22.21	22.35	-49	1,840	-2.66%
2022/12/01	11	20.12	0	0.00	20.45	11	1,725	0.64%
2022/11/30	8	19.90	0	0.00	20.00	8	1,714	0.47%
2022/11/29	10	20.15	0	0.00	20.30	10	1,699	0.59%
2022/11/28	10	19.90	0	0.00	19.85	10	1,704	0.59%
2022/11/25	10	19.90	0	0.00	19.85	10	1,720	0.58%
2022/11/24	10	20.10	0	0.00	20.15	10	1,727	0.58%
2022/11/08	5	22.20	28	21.99	22.00	-23	1,780	-1.29%
2022/11/07	3	20.75	0	0.00	21.20	3	1,716	0.17%
2022/11/04	3	20.75	0	0.00	20.80	3	1,699	0.18%
2022/11/03	0	0.00	4	20.43	20.25	-4	1,691	-0.24%
2022/11/02	2	21.05	0	0.00	21.00	2	1,669	0.12%
2022/10/27	0	0.00	2	21.45	21.80	-2	1,619	-0.12%
2022/10/26	2	21.15	0	0.00	21.10	2	1,588	0.13%
2022/10/24	10	19.80	0	0.00	19.50	10	1,527	0.65%
2022/10/20	32	20.20	15	20.46	20.45	17	1,492	1.14%
2022/10/19	78	20.92	0	0.00	20.60	78	1,464	5.33%
2022/10/18	28	21.94	0	0.00	21.85	28	1,413	1.98%
2022/10/17	3	21.98	52	21.91	22.85	-49	1,347	-3.64%
2022/10/14	11	22.21	21	22.19	22.40	-10	1,236	-0.81%
2022/10/13	160	21.38	0	0.00	20.40	160	1,140	14.03%	大買/鉅額交易
2022/10/12	15	21.37	0	0.00	21.50	15	1,086	1.38%
2022/10/11	0	0.00	1	22.10	22.05	-1	1,026	-0.10%
2022/10/07	2	21.30	3	21.05	21.35	-1	943	-0.11%
2022/10/06	0	0.00	5	20.30	20.50	-5	869	-0.57%
2022/09/26	0	0.00	2	18.73	18.75	-2	797	-0.25%
2022/09/23	1	19.90	0	0.00	19.45	1	801	0.12%
2022/09/22	0	0.00	3	19.63	20.10	-3	812	-0.37%
2022/09/20	0	0.00	1	20.65	20.25	-1	793	-0.13%
2022/09/16	2	19.40	0	0.00	19.50	2	770	0.26%
2022/09/15	3	20.00	2	20.00	20.00	1	747	0.13%
2022/09/06	2	19.15	2.3	18.99	18.65	-0.3	730	-0.04%
2022/09/05	0	0.00	2.8	19.34	19.20	-2.8	729	-0.38%
2022/09/02	0	0.00	3.8	20.08	19.80	-3.8	728	-0.53%
2022/09/01	0	0.00	1.1	19.99	20.15	-1.1	718	-0.15%
2022/08/30	1	20.80	0.5	21.40	21.40	0.5	690	0.07%
2022/08/29	0	0.00	17	20.59	20.55	-17	667	-2.55%
2022/08/26	18.5	20.84	5	21.60	21.90	13.5	634	2.13%
2022/08/23	0	0.00	1	17.90	18.05	-1	542	-0.18%
2022/08/18	0	0.00	1	18.15	18.30	-1	686	-0.15%
2022/08/17	0	0.00	1	17.80	17.80	-1	729	-0.14%
2022/08/16	4	17.85	0	0.00	17.80	4	731	0.55%
2022/08/10	1	16.65	0	0.00	17.15	1	745	0.13%
2022/07/29	0	0.00	11	17.25	17.30	-11	784	-1.40%
2022/07/26	2	17.35	0	0.00	17.10	2	846	0.24%
2022/07/25	3	17.65	0	0.00	17.65	3	844	0.36%
2022/07/22	4	18.05	0	0.00	17.90	4	844	0.47%
2022/07/15	0	0.00	3	16.25	16.50	-3	834	-0.36%
2022/07/12	0	0.00	1	16.00	15.95	-1	829	-0.12%
2022/07/08	1	17.00	0	0.00	17.00	1	825	0.12%
2022/07/05	1	17.10	0	0.00	17.15	1	822	0.12%
2022/06/27	9	19.65	0	0.00	19.65	9	918	0.98%
2022/06/21	0	0.00	10	19.44	19.95	-10	912	-1.10%
2022/06/17	0	0.00	39	20.56	20.65	-39	890	-4.38%
2022/06/16	5	21.20	1	21.25	21.20	4	889	0.45%
2022/06/14	5	21.20	0	21.65	21.55	5	889	0.56%
2022/06/01	3	22.88	0	0.00	22.80	3	904	0.33%
2022/05/30	14.5	22.75	0	0.00	22.70	14.5	852	1.70%
2022/05/27	21	22.70	1	23.00	22.75	20	837	2.39%
2022/05/26	1	23.35	2	23.08	22.65	-1	818	-0.12%
2022/05/25	2	25.03	2.4	25.05	25.05	-0.4	717	-0.05%
2022/05/19	5	22.75	0	0.00	22.80	5	670	0.75%
2022/05/18	5	22.80	1	23.90	23.50	4	667	0.60%
2022/05/17	5	22.55	0	0.00	22.55	5	662	0.75%
2022/05/12	0	0.00	2	22.00	22.05	-2	656	-0.30%
2022/05/10	1	23.15	0	0.00	23.15	1	652	0.15%
2022/05/09	1	24.20	0	0.00	23.10	1	651	0.15%
2022/05/06	0	0.00	2.3	24.72	25.00	-2.3	640	-0.35%
2022/05/05	5	26.27	1	25.35	26.45	4	627	0.64%
2022/05/04	0	0.00	1	23.85	24.50	-1	584	-0.17%
2022/04/21	0	24.95	0	0.00	24.90	0	614	0.00%
2022/04/20	0	25.00	0	0.00	24.80	0	626	0.00%
2022/04/19	0	0.00	1	24.30	24.35	-1	661	-0.15%
2022/04/18	1	24.85	1	24.55	24.40	0	675	0.00%
2022/04/13	1	25.80	0	0.00	25.50	1	849	0.12%
2022/04/12	0	0.00	3	25.53	25.50	-3	974	-0.31%
2022/04/11	1	25.90	2	25.63	25.45	-1	979	-0.10%
2022/04/08	1	26.45	0	0.00	26.80	1	971	0.10%
2022/04/07	1	27.50	26	27.32	27.20	-25	955	-2.62%
2022/03/31	6	26.72	2.1	26.30	27.45	3.9	915	0.43%
2022/03/30	0	0.00	1	24.10	25.50	-1	866	-0.12%
2022/03/29	0	0.00	1	23.25	23.20	-1	852	-0.12%
2022/03/24	0	25.20	0	0.00	24.10	0	868	0.00%
2022/03/17	2	22.90	1	22.90	23.20	1	948	0.11%
2022/03/15	6	22.53	0	0.00	22.30	6	943	0.64%
2022/03/07	3	24.12	0	0.00	24.50	3	930	0.32%
2022/03/03	5	25.55	0	0.00	25.65	5	936	0.53%
2022/02/18	0	0.00	1	26.90	27.20	-1	1,061	-0.09%
2022/02/16	20	27.31	0	0.00	27.25	20	1,087	1.84%
2022/02/15	2	27.25	0	0.00	27.10	2	1,099	0.18%
2022/02/14	1	27.20	0	0.00	27.15	1	1,113	0.09%
2022/02/09	2	28.75	0	0.00	28.85	2	1,123	0.18%
2022/01/20	1	28.60	0	0.00	28.75	1	1,247	0.08%
2022/01/19	0	29.00	0	0.00	28.60	0	1,254	0.00%
2022/01/18	1	29.35	0	0.00	28.95	1	1,279	0.08%
2022/01/17	0	0.00	1	29.35	29.55	-1	1,280	-0.08%
2022/01/14	1	28.55	3	28.87	28.50	-2	1,281	-0.16%
2022/01/12	1	30.00	0	0.00	29.80	1	1,261	0.08%
2022/01/11	1	30.90	0	0.00	30.85	1	1,235	0.08%
2022/01/10	1	31.30	1	31.20	31.25	0	1,237	0.00%
2022/01/07	2	33.73	0	0.00	32.20	2	1,224	0.16%
2022/01/06	4	33.66	2	34.50	34.00	2	1,172	0.17%
2022/01/05	2	33.88	6	33.71	33.95	-4	1,080	-0.37%
2022/01/04	0	0.00	4	30.95	30.90	-4	960	-0.42%
2021/12/28	1	31.30	0	0.00	31.25	1	977	0.10%
2021/12/22	0	0.00	1	31.40	31.90	-1	1,001	-0.10%
2021/12/21	1	30.90	0	0.00	31.15	1	997	0.10%
2021/12/14	6	33.10	0	0.00	32.85	6	993	0.60%
2021/12/13	0	0.00	1	31.70	33.00	-1	977	-0.10%
2021/12/01	0	0.00	1	30.65	30.95	-1	1,016	-0.10%
2021/11/30	1	31.10	0	0.00	30.95	1	1,029	0.10%
2021/11/29	0	0.00	2	30.58	30.90	-2	1,039	-0.19%
2021/11/26	0	32.50	0	0.00	31.60	0	1,040	0.00%
2021/11/25	0	32.70	0	0.00	32.50	0	1,032	0.00%
2021/11/23	0	0.00	1	33.30	32.75	-1	1,031	-0.10%
2021/11/22	3	34.60	0.2	34.70	34.90	2.8	1,004	0.27%
2021/11/19	0	0.00	0.3	32.60	32.80	-0.3	974	-0.03%
2021/11/16	2	33.05	0	0.00	32.55	2	995	0.20%
2021/11/15	4	32.30	0	0.00	32.65	4	1,029	0.39%
2021/11/02	0	0.00	10	33.20	33.10	-10	1,167	-0.86%
2021/11/01	0	0.00	2	34.20	34.20	-2	1,211	-0.17%
2021/10/29	0	0.00	16	32.01	31.90	-16	1,180	-1.36%
2021/10/27	1	33.50	1	33.45	33.60	0	1,191	0.00%
2021/10/26	2	34.35	0	0.00	33.50	2	1,223	0.16%
2021/09/29	1	32.80	0	0.00	32.80	1	2,721	0.04%
2021/09/27	0	0.00	4	34.90	34.90	-4	2,873	-0.14%
2021/09/17	0	0.00	1	34.30	35.05	-1	3,109	-0.03%
2021/09/15	5	35.29	3	34.95	35.45	2	3,243	0.06%
2021/09/14	1	34.00	0	0.00	33.40	1	3,390	0.03%
2021/09/03	5	37.00	0	0.00	37.00	5	4,199	0.12%
2021/09/02	1	37.85	0	0.00	37.70	1	4,201	0.02%
2021/08/27	0	0.00	2	38.80	38.45	-2	4,260	-0.05%
2021/08/26	1	38.35	0	0.00	38.40	1	4,279	0.02%
2021/08/23	2	38.95	0	0.00	38.70	2	4,433	0.05%
2021/08/19	1	39.95	5	40.00	38.60	-4	4,461	-0.09%
2021/08/17	1	38.00	0	0.00	36.00	1	4,560	0.02%
2021/08/16	1	40.00	0	0.00	39.50	1	4,564	0.02%
2021/08/10	0	0.00	1	41.55	41.65	-1	4,707	-0.02%
2021/08/06	0	0.00	2	44.85	43.80	-2	4,807	-0.04%
2021/08/05	1	45.60	1	45.60	45.60	0	4,845	0.00%
2021/07/30	1	42.25	0	0.00	41.80	1	5,042	0.02%
2021/07/29	1	42.00	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	42.60	0	0.00	42.95	1	5,065	0.02%
2021/07/27	4	44.25	4	45.14	43.80	0	5,098	0.00%
2021/07/26	3	44.72	5	46.58	47.60	-2	5,068	-0.04%
2021/07/23	4	42.99	2	43.23	43.30	2	4,911	0.04%
2021/07/22	1	42.10	0	0.00	41.70	1	4,939	0.02%
2021/07/21	1	40.00	0	0.00	40.20	1	5,003	0.02%
2021/07/20	3	41.37	0	0.00	40.55	3	5,122	0.06%
2021/07/19	2	42.85	0	0.00	42.80	2	5,155	0.04%
2021/07/16	4	43.98	1	45.90	43.85	3	5,199	0.06%
2021/07/15	2	43.65	7	43.68	43.80	-5	5,203	-0.10%
2021/07/14	3	45.87	9	45.72	44.50	-6	5,193	-0.12%
2021/07/13	13	46.32	11	47.41	46.50	2	5,085	0.04%
2021/07/12	6	43.22	21	42.72	44.45	-15	4,781	-0.31%
2021/07/09	4	40.41	0	0.00	40.45	4	4,661	0.09%
2021/07/07	3	41.00	9	41.15	40.80	-6	4,729	-0.13%
2021/07/06	0	0.00	4	41.19	40.50	-4	4,770	-0.08%
2021/07/05	8	41.70	0	0.00	41.50	8	4,875	0.16%
2021/07/02	2	41.85	5	41.83	42.10	-3	5,035	-0.06%
2021/07/01	10	39.79	0	0.00	39.45	10	5,413	0.18%
2021/06/30	7	40.55	1	40.75	40.75	6	5,611	0.11%
2021/06/29	8	40.96	8	40.10	40.05	0	5,880	0.00%
2021/06/25	3	43.57	6	43.02	42.50	-3	7,821	-0.04%
2021/06/24	0	0.00	3	44.05	43.25	-3	7,846	-0.04%
2021/06/23	0	0.00	4	43.71	43.70	-4	7,873	-0.05%
2021/06/22	4	39.48	26	40.99	44.00	-22	7,777	-0.28%
2021/06/21	8	40.30	26	40.18	40.00	-18	7,671	-0.23%
2021/06/18	10	42.00	171	41.61	42.60	-161	7,843	-2.05%	大賣/鉅額交易
2021/06/17	101	39.85	1	40.30	40.30	100	7,909	1.26%	大買/
2021/06/16	2	36.00	6	36.38	36.65	-4	8,099	-0.05%
2021/06/15	80	32.98	0	0.00	33.35	80	8,354	0.96%
2021/06/10	5	32.96	0	0.00	32.30	5	8,708	0.06%
2021/06/09	8	33.54	0	0.00	32.60	8	8,740	0.09%
2021/06/08	0	0.00	2	32.80	32.60	-2	8,756	-0.02%
2021/06/07	5	33.19	0	0.00	32.85	5	8,798	0.06%
2021/06/04	0	0.00	2	33.80	33.00	-2	8,798	-0.02%
2021/06/03	2	34.13	3	34.20	34.30	-1	8,815	-0.01%
2021/06/02	6	35.17	1	35.00	34.15	5	8,837	0.06%
2021/06/01	0	0.00	1	36.00	36.10	-1	8,825	-0.01%
2021/05/31	5	35.00	5	34.79	34.90	0	8,872	0.00%
2021/05/28	13	34.25	0	0.00	33.90	13	8,894	0.15%
2021/05/27	5	33.72	0	0.00	33.60	5	8,896	0.06%
2021/05/26	4	33.80	0	0.00	33.55	4	8,903	0.04%
2021/05/25	0	0.00	4.3	34.94	35.20	-4.3	8,854	-0.05%
2021/05/24	0	0.00	1	30.70	32.00	-1	8,839	-0.01%
2021/05/21	5	31.95	11	32.10	31.70	-6	8,911	-0.07%
2021/05/19	4	31.73	0	0.00	31.95	4	8,978	0.04%
2021/05/18	0	0.00	4	29.79	29.90	-4	9,059	-0.04%
2021/05/14	3	32.08	1	30.60	30.10	2	9,067	0.02%
2021/05/13	8	29.71	4	29.71	30.50	4	9,083	0.04%
2021/05/12	3	31.20	0	0.00	31.20	3	9,042	0.03%
2021/05/11	20	35.09	1	34.70	34.65	19	8,981	0.21%
2021/05/10	2	38.63	0	0.00	38.50	2	8,934	0.02%
2021/05/07	1	39.00	5	39.31	40.60	-4	8,974	-0.04%
2021/05/06	8	37.31	1	37.50	37.00	7	9,070	0.08%
2021/05/05	7	38.74	0	0.00	38.00	7	9,134	0.08%
2021/05/04	2	39.05	12	37.74	41.30	-10	9,153	-0.11%
2021/05/03	10	39.42	4	39.31	37.80	6	9,098	0.07%
2021/04/29	1	41.00	0	0.00	40.50	1	9,114	0.01%
2021/04/28	3	41.70	3	41.37	41.10	0	9,181	0.00%
2021/04/27	1	42.70	26.1	44.29	42.50	-25.1	9,314	-0.27%
2021/04/26	26	44.26	4.3	45.47	44.15	21.8	9,419	0.23%
2021/04/23	5	48.20	0	0.00	47.60	5	9,512	0.05%
2021/04/22	1	45.50	1	50.20	46.00	0	9,628	0.00%
2021/04/21	1	47.60	1	49.50	49.60	0	9,689	0.00%
2021/04/20	1	45.95	6	46.67	47.00	-5	9,693	-0.05%
2021/04/16	0	0.00	6	47.50	46.95	-6	9,754	-0.06%
2021/04/15	9	44.62	7	44.89	45.80	2	9,823	0.02%
2021/04/14	12	45.09	5	44.40	44.40	7	9,842	0.07%
2021/04/13	7	47.46	10	48.15	46.85	-3	9,905	-0.03%
2021/04/12	12	46.96	16	46.93	46.60	-4	9,977	-0.04%
2021/04/09	16	47.40	6	47.92	48.00	10	10,093	0.10%
2021/04/08	19.1	51.42	3.2	52.22	51.10	15.9	10,262	0.15%
2021/04/07	14	51.81	34.2	51.58	52.80	-20.2	10,309	-0.20%
2021/04/06	9	49.44	22	49.78	50.80	-13	10,109	-0.13%
2021/04/01	18	43.11	251.7	44.26	46.20	-233.7	10,047	-2.33%	大賣/鉅額交易
2021/03/31	261	43.01	77	42.45	42.00	184	10,066	1.83%	大買/鉅額交易
2021/03/30	54	39.73	24	40.92	41.40	30	8,889	0.34%
2021/03/29	3	37.92	0	0.00	37.65	3	8,218	0.04%
2021/03/26	1	37.60	12	37.92	38.10	-11	8,146	-0.14%
2021/03/25	5.1	37.13	0	0.00	36.40	5.1	8,068	0.06%
2021/03/24	1.1	37.82	30	37.73	37.05	-28.9	8,022	-0.36%
2021/03/23	18	37.05	4	37.75	37.85	14	7,962	0.18%
2021/03/22	34	40.29	13	40.70	39.65	21	7,712	0.27%
2021/03/19	7	36.24	16	38.64	39.65	-9	7,459	-0.12%
2021/03/18	29	37.05	12	36.58	36.05	17	7,206	0.24%
2021/03/17	16	34.37	7.5	35.73	35.75	8.5	6,872	0.12%
2021/03/16	4	30.10	2	32.50	32.50	2	6,703	0.03%
2021/03/15	0	0.00	1	29.55	29.55	-1	6,656	-0.02%
2021/03/11	0	0.00	1	29.05	29.10	-1	6,776	-0.01%
2021/03/10	0	0.00	5	28.65	28.05	-5	6,751	-0.07%
2021/03/09	6	28.43	0	0.00	28.60	6	6,754	0.09%
2021/03/05	5	29.10	2	29.15	29.05	3	6,753	0.04%
2021/03/04	0	0.00	1	29.90	29.60	-1	6,730	-0.01%
2021/03/03	5	28.70	8	28.96	29.50	-3	6,698	-0.04%
2021/02/26	4	28.30	0	0.00	28.65	4	6,717	0.06%
2021/02/25	5	28.65	5	28.65	28.65	0	6,699	0.00%
2021/02/24	2	28.73	5	29.70	28.60	-3	6,692	-0.04%
2021/02/23	19	29.74	6	30.78	30.00	13	6,648	0.20%
2021/02/22	5	29.00	4	28.79	28.70	1	6,563	0.02%
2021/02/19	6	28.24	0	0.00	28.35	6	6,541	0.09%
2021/02/18	8	28.36	0	0.00	28.80	8	6,571	0.12%
2021/02/05	3	24.20	7	24.35	24.05	-4	6,436	-0.06%
2021/02/04	2	25.10	5	25.65	25.00	-3	6,391	-0.05%
2021/02/03	4	26.10	4	26.53	26.30	0	6,345	0.00%
2021/02/02	0	0.00	3	26.80	27.00	-3	6,396	-0.05%
2021/02/01	1	26.25	1	26.25	26.25	0	6,410	0.00%
2021/01/29	14	27.71	0	0.00	27.75	14	6,387	0.22%
2021/01/28	14	29.16	11.1	28.11	29.10	2.9	6,335	0.05%
2021/01/27	10	27.80	2	28.38	28.50	8	6,208	0.13%
2021/01/26	13	26.58	0	0.00	25.95	13	6,158	0.21%
2021/01/21	0	0.00	1	28.75	28.00	-1	6,075	-0.02%
2021/01/20	3	28.65	19	28.00	29.30	-16	6,019	-0.27%
2021/01/19	7	31.47	1.1	32.94	30.75	5.9	5,872	0.10%
2021/01/18	11	32.29	3	31.78	32.95	8	5,752	0.14%
2021/01/15	13	30.88	1	32.20	31.80	12	5,594	0.21%
2021/01/14	0	0.00	20	28.98	29.40	-20	5,502	-0.36%
2021/01/13	3	26.93	0	0.00	26.75	3	5,606	0.05%
2021/01/12	1	26.70	0	0.00	26.20	1	5,694	0.02%
2021/01/08	0	0.00	1	25.10	26.50	-1	5,851	-0.02%
2021/01/07	2	25.05	5	25.50	25.05	-3	5,845	-0.05%
2021/01/06	1.1	24.95	5	25.22	25.75	-3.9	5,839	-0.07%
2021/01/05	0.1	26.06	0	0.00	26.45	0.1	5,713	0.00%
2021/01/04	2	27.18	3	26.60	27.10	-1	5,638	-0.02%
2020/12/31	13	26.71	0	0.00	26.85	13	5,582	0.23%
2020/12/30	0	0.00	5	23.66	25.50	-5	5,411	-0.09%
2020/12/29	8	22.91	14	23.14	23.35	-6	5,165	-0.12%
2020/12/28	12	19.70	11	21.23	21.60	1	4,892	0.02%
2020/12/25	11	18.19	105	17.76	19.65	-94	4,700	-2.00%	大賣/
2020/12/24	102	17.90	19	17.78	17.90	83	4,359	1.90%	大買/
2020/12/23	1	16.30	0	0.00	16.30	1	4,135	0.02%
2020/12/22	0	0.00	1	16.10	16.05	-1	4,126	-0.02%
2020/12/21	4	16.35	0	0.00	16.40	4	4,101	0.10%
2020/12/18	1	16.75	2	16.45	16.35	-1	4,083	-0.02%
2020/12/17	1	16.80	1	17.05	16.90	0	4,058	0.00%
2020/12/11	0	0.00	100	16.32	16.25	-100	3,897	-2.57%
2020/12/10	1	16.70	3	16.70	16.80	-2	3,856	-0.05%
2020/12/09	7	17.18	1	17.25	17.25	6	3,806	0.16%
2020/12/08	11	16.58	18	16.77	16.85	-7	3,679	-0.19%
2020/12/07	6	16.27	0	0.00	15.35	6	3,545	0.17%
2020/12/04	6	16.05	0	0.00	16.00	6	3,493	0.17%
2020/12/03	0	0.00	50	16.30	16.05	-50	3,473	-1.44%
2020/12/02	2	16.60	1	16.50	16.55	1	3,454	0.03%
2020/12/01	51	16.70	0	0.00	16.75	51	3,443	1.48%
2020/11/30	4	16.10	5	16.10	16.20	-1	3,412	-0.03%
2020/11/27	1	16.55	3	16.48	16.35	-2	3,412	-0.06%
2020/11/26	103	16.80	23.3	16.74	16.90	79.7	3,379	2.36%	大買/
2020/11/23	6	15.43	0	0.00	15.70	6	3,286	0.18%
2020/11/20	2	15.85	0	0.00	15.80	2	3,319	0.06%
2020/11/19	1	16.40	0	0.00	16.50	1	3,334	0.03%
2020/11/18	1	16.65	0	0.00	16.50	1	3,335	0.03%
2020/11/17	5	16.70	1	16.80	16.70	4	3,306	0.12%
2020/11/16	5	15.20	5	15.95	15.95	0	3,213	0.00%
2020/11/12	5	15.10	0	0.00	14.80	5	3,225	0.16%
2020/11/11	0	0.00	1	15.05	14.85	-1	3,219	-0.03%
2020/11/09	8	16.11	0	0.00	16.25	8	3,225	0.25%
2020/11/06	5	16.15	1	16.10	16.10	4	3,235	0.12%
2020/11/05	0	0.00	0.3	17.10	16.35	-0.3	3,236	-0.01%
2020/11/03	0	0.00	0	17.20	16.50	0	3,159	0.00%
2020/11/02	5	17.00	10	16.75	16.75	-5	3,106	-0.16%
2020/10/30	13	17.84	0	0.00	17.10	13	3,079	0.42%
2020/10/29	0	0.00	30	16.55	17.80	-30	3,005	-1.00%
2020/10/28	11	17.12	2	16.75	16.65	9	2,900	0.31%
2020/10/27	18	17.36	13	17.25	17.25	5	2,833	0.18%
2020/10/26	14	17.66	10	17.91	17.70	4	2,773	0.14%
2020/10/23	8	16.97	5	17.80	17.85	3	2,680	0.11%
2020/10/22	6	16.62	7	17.00	17.10	-1	2,591	-0.04%
2020/10/21	5	16.48	3	17.60	17.20	2	2,469	0.08%
2020/10/20	2	14.60	7	15.71	16.00	-5	2,224	-0.22%
2020/10/16	19	14.84	53	15.33	15.00	-34	2,038	-1.67%
2020/10/15	50	14.55	3	14.50	14.65	47	1,807	2.60%
2020/10/13	3	12.35	3	12.23	12.15	0	1,638	0.00%
2020/10/12	0	0.00	3	12.50	12.60	-3	1,613	-0.19%
2020/10/08	7	13.11	3	13.25	13.15	4	1,560	0.26%
2020/10/07	0	0.00	13	12.68	12.70	-13	1,429	-0.91%
2020/10/06	0	0.00	2	11.55	11.55	-2	1,296	-0.15%
2020/09/29	0	0.00	2	10.50	10.55	-2	1,292	-0.15%
2020/09/28	1	10.35	0	0.00	10.30	1	1,303	0.08%
2020/09/22	0	0.00	3	11.15	11.25	-3	1,315	-0.23%
2020/09/21	2	10.88	0	0.00	10.80	2	1,299	0.15%
2020/09/18	0	0.00	1	11.15	11.10	-1	1,292	-0.08%
2020/09/16	3	10.55	0	0.00	10.45	3	1,276	0.24%
2020/09/15	1	10.50	0	0.00	10.65	1	1,272	0.08%
2020/09/11	1	10.65	0	0.00	10.40	1	1,274	0.08%
2020/09/10	1	11.25	0	0.00	10.80	1	1,260	0.08%
2020/09/07	1	11.45	0	0.00	11.20	1	1,221	0.08%
2020/09/04	5	11.50	0	0.00	11.40	5	1,210	0.41%
2020/09/03	7	11.80	0	0.00	11.70	7	1,189	0.59%
2020/09/02	1	12.15	0	0.00	12.15	1	1,153	0.09%
2020/08/27	0	0.00	1	12.20	11.85	-1	1,044	-0.10%
2020/08/26	0	0.00	3	12.10	12.10	-3	1,017	-0.29%
2020/08/25	1	10.90	131	11.18	11.95	-130	950	-13.68%	大賣/鉅額交易
2020/08/24	124	10.21	7	10.89	11.00	117	883	13.24%	大買/鉅額交易
2020/08/21	0	0.00	4	9.90	10.05	-4	840	-0.48%
2020/08/20	1	9.66	2	9.46	9.71	-1	824	-0.12%
2020/08/19	3	10.75	10	10.64	10.50	-7	791	-0.88%
2020/08/17	6	9.38	0	0.00	9.21	6	708	0.85%
2020/08/14	8	9.34	0	0.00	9.46	8	690	1.16%
2020/08/13	4	9.35	3	9.62	9.75	1	650	0.15%
2020/08/12	3	8.58	0	0.00	9.00	3	569	0.53%
2020/08/11	0	0.00	2	8.10	8.19	-2	523	-0.38%
2020/08/05	0	0.00	5	7.52	7.48	-5	569	-0.88%
2020/08/03	2	7.36	0	0.00	7.36	2	577	0.35%
2020/07/28	1	7.30	1	7.30	7.27	0	592	0.00%
2020/07/22	1	7.87	0	0.00	7.90	1	593	0.17%
2020/07/15	3	7.97	0	0.00	7.85	3	561	0.53%
2020/07/14	0	0.00	1	8.00	7.98	-1	559	-0.18%
2020/07/09	3	8.07	0	0.00	8.05	3	548	0.55%
2020/07/08	6	7.86	0	0.00	8.05	6	545	1.10%
2020/07/07	0	0.00	1	7.87	7.77	-1	551	-0.18%
2020/07/06	0	0.00	12	7.85	7.94	-12	570	-2.10%
2020/07/03	0	0.00	1	7.60	7.64	-1	569	-0.18%
2020/07/02	1	7.33	8	7.50	7.62	-7	566	-1.24%
2020/07/01	7	7.25	0	0.00	7.26	7	547	1.28%
2020/06/24	0	0.00	18	7.21	7.31	-18	548	-3.28%
2020/06/17	0	0.00	1	7.13	7.16	-1	551	-0.18%
2020/05/29	0.2	6.90	0	0.00	6.93	0.2	613	0.03%
2020/05/26	0	0.00	3	7.06	7.07	-3	618	-0.48%
2020/05/12	1	6.91	0	0.00	6.93	1	493	0.20%
2020/05/08	5	6.84	0	0.00	6.72	5	482	1.04%
2020/05/06	0	0.00	4	6.55	6.66	-4	476	-0.84%
2020/04/29	3	6.26	0	0.00	6.38	3	460	0.65%
2020/04/14	0	0.00	6	6.12	6.10	-6	463	-1.29%
2020/04/13	1	5.95	0	0.00	6.09	1	461	0.22%
2020/04/10	1	5.98	0	0.00	6.10	1	457	0.22%
2020/04/09	7	5.96	0	0.00	6.13	7	436	1.60%
2020/04/06	0	0.00	30	5.00	5.03	-30	388	-7.71%
2020/03/20	0	0.00	31	4.91	4.90	-31	359	-8.63%
2020/03/19	0	0.00	1	4.50	4.47	-1	349	-0.29%
2020/03/16	1	5.99	0	0.00	5.80	1	320	0.31%
2020/03/13	0	0.00	1	5.76	5.74	-1	314	-0.32%
2020/03/12	7	6.29	0	0.00	6.31	7	301	2.32%
2020/03/10	0	0.00	5	6.91	7.14	-5	282	-1.77%
2020/02/24	0	0.00	2	8.16	8.18	-2	257	-0.78%
2020/02/06	2	8.43	3	8.35	8.40	-1	278	-0.36%
2020/02/05	3	8.72	0	0.00	8.35	3	278	1.08%
2020/01/31	0	0.00	1	8.21	8.28	-1	273	-0.37%
2020/01/30	1	8.20	0	0.00	8.30	1	268	0.37%
2020/01/08	0	0.00	2	8.96	8.89	-2	252	-0.79%
2019/12/26	0	0.00	2	9.63	9.60	-2	267	-0.75%
2019/12/25	0	0.00	2	9.65	9.68	-2	271	-0.74%
2019/11/18	1	9.84	0	0.00	9.83	1	360	0.28%
2019/11/14	1	10.10	0	0.00	10.15	1	353	0.28%
2019/10/31	1	10.25	0	0.00	10.20	1	344	0.29%
2019/10/25	2	10.45	0	0.00	10.50	2	349	0.57%
2019/10/04	0	0.00	60	10.41	10.40	-60	367	-16.34%
2019/10/03	13	10.50	0	0.00	10.55	13	374	3.47%
2019/10/02	10	10.65	0	0.00	10.65	10	373	2.68%
2019/10/01	10	10.95	0	0.00	10.80	10	370	2.70%
2019/09/26	7	11.25	0	0.00	11.30	7	385	1.82%
2019/09/25	12	11.31	3	11.35	11.25	9	413	2.18%
2019/09/24	10	11.75	0	0.00	11.75	10	409	2.44%
2019/09/23	0	0.00	50	11.25	11.20	-50	387	-12.91%
2019/09/20	10	10.80	0	0.00	10.95	10	383	2.61%
2019/09/16	43	11.22	0	0.00	11.35	43	422	10.17%
2019/08/15	3	10.15	0	0.00	10.30	3	668	0.45%
2019/08/13	1	10.30	0	0.00	10.40	1	712	0.14%
2019/07/30	0	0.00	0.6	11.10	11.20	-0.6	793	-0.08%
2019/06/27	0	0.00	2	12.50	12.25	-2	1,081	-0.18%
2019/06/26	1	11.75	0	0.00	12.45	1	1,111	0.09%
2019/06/20	0	0.00	3	12.90	12.70	-3	1,250	-0.24%
2019/06/19	4	12.89	2	13.20	13.00	2	1,339	0.15%
2019/06/18	0	0.00	2	11.45	12.45	-2	1,485	-0.13%
2019/06/13	0	0.00	10	10.75	10.60	-10	1,611	-0.62%
2019/06/12	0	0.00	7	10.75	10.65	-7	1,686	-0.42%
2019/06/10	0	0.00	1	11.20	10.95	-1	1,765	-0.06%
2019/06/06	1	11.10	0	0.00	11.15	1	1,822	0.05%
2019/06/04	36	11.35	26	11.25	11.10	10	1,949	0.51%
2019/05/29	0	0.00	1	10.55	10.50	-1	1,977	-0.05%
2019/05/08	1	10.70	0	0.00	10.60	1	2,150	0.05%
2019/05/07	1	11.10	0	0.00	11.05	1	2,130	0.05%
2019/05/06	10	11.20	0	0.00	11.10	10	2,122	0.47%
2019/04/26	10	11.70	0.5	11.70	11.70	9.5	2,097	0.45%
2019/04/23	0	0.00	1	12.40	12.30	-1	2,076	-0.05%
2019/04/22	1	12.60	0	0.00	12.40	1	2,070	0.05%
2019/04/19	0	0.00	1	12.40	12.35	-1	2,058	-0.05%
2019/04/18	1	13.45	0	0.00	12.40	1	2,044	0.05%
2019/04/17	5	13.15	0	0.00	13.30	5	1,999	0.25%
2019/04/16	2.5	13.22	2	13.13	13.30	0.5	1,937	0.03%
2019/04/12	0	0.00	10	12.10	11.90	-10	1,859	-0.54%
2019/04/11	10	11.90	0	0.00	11.90	10	1,850	0.54%
2019/04/10	1	12.10	4	12.10	12.20	-3	1,836	-0.16%
2019/04/09	2	12.55	0	0.00	12.45	2	1,824	0.11%
2019/04/03	2	12.95	0	0.00	12.90	2	1,812	0.11%
2019/04/02	1	12.95	0	0.00	12.80	1	1,795	0.06%
2019/04/01	0	0.00	10	13.00	12.80	-10	1,778	-0.56%
2019/03/29	10	12.70	11	13.15	12.65	-1	1,755	-0.06%
2019/03/27	5	13.45	11	13.54	13.60	-6	1,694	-0.35%
2019/03/26	8	13.18	0	0.00	13.00	8	1,630	0.49%
2019/03/25	12	13.22	0	0.00	13.10	12	1,583	0.76%
2019/03/22	1	14.35	2	13.95	13.85	-1	1,537	-0.07%
2019/03/21	0	14.40	209	14.62	14.50	-209	1,426	-14.65%	大賣/鉅額交易
2019/03/20	200	13.54	1	13.55	13.55	199	1,207	16.48%	大買/鉅額交易
2019/03/19	11	12.60	0	0.00	12.35	11	1,085	1.01%
2019/03/15	12	12.66	2	12.83	13.05	10	1,005	0.99%
2019/03/14	1	12.05	0	0.00	12.45	1	933	0.11%
2019/03/12	2	12.13	1	12.20	12.05	1	859	0.12%
2019/03/11	2	12.03	2	11.93	12.25	0	801	0.00%
2019/03/04	1	10.85	1	10.95	10.95	0	637	0.00%
2019/02/27	1	11.35	0	0.00	11.25	1	621	0.16%
2019/02/25	0	0.00	3	11.18	11.20	-3	563	-0.53%
2019/02/22	2	10.50	0	0.00	10.75	2	480	0.42%
2019/02/21	0	0.00	2	9.81	9.81	-2	393	-0.51%
2019/02/18	1	8.86	0	0.00	8.90	1	356	0.28%
2019/02/15	3	8.94	0	0.00	8.88	3	360	0.83%
2019/02/13	0	0.00	1	9.13	9.05	-1	361	-0.28%
2019/01/17	0	0.00	3	9.00	8.92	-3	403	-0.74%
2019/01/08	0	0.00	4	8.72	8.71	-4	417	-0.96%
2019/01/07	0	0.00	1	8.67	8.78	-1	423	-0.24%
2018/12/28	4	8.92	0	0.00	8.80	4	460	0.87%
2018/12/27	2	9.19	0	0.00	9.19	2	496	0.40%
2018/12/17	1	8.91	0	0.00	8.93	1	579	0.17%
2018/12/13	6	9.50	0	0.00	9.37	6	577	1.04%
2018/12/06	1	9.43	0	0.00	9.33	1	576	0.17%
2018/11/12	1	10.00	0	0.00	10.00	1	735	0.14%
2018/10/29	1	10.15	0	0.00	10.15	1	727	0.14%
2018/10/17	1	11.80	0	0.00	11.75	1	707	0.14%
2018/10/11	1	10.95	0	0.00	11.05	1	691	0.14%
2018/10/09	1	12.05	0	0.00	12.05	1	679	0.15%
2018/09/21	1	11.30	0	0.00	11.30	1	534	0.19%
2018/09/10	1	11.80	0	0.00	11.80	1	452	0.22%
2018/09/05	1	11.65	0	0.00	11.60	1	363	0.28%
2018/08/20	2	12.35	0	0.00	12.35	2	365	0.55%
2018/07/19	0	0.00	8	14.90	14.90	-8	249	-3.21%
2018/07/12	10	15.25	0	0.00	15.20	10	251	3.98%
2018/05/23	0	0.00	7	15.25	15.25	-7	284	-2.46%
2018/04/02	1	18.20	0	0.00	18.35	1	346	0.29%
2018/03/27	0	16.30	0	0.00	16.65	0	329	0.00%
2018/03/06	5	17.70	0	0.00	17.85	5	394	1.27%