璟德 (3152)-第一金-高雄券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
203.5
漲跌
▲3.5
漲幅
+1.75%
成交量
61張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	0	225.50	224.00	0	234	0.00%
2024/01/17	0.1	215.00	0	0.00	214.50	0.1	372	0.03%
2024/01/11	0.1	228.50	0	0.00	228.00	0.1	368	0.01%
2024/01/09	0.1	232.00	0	0.00	227.50	0.1	369	0.01%
2023/12/19	0.1	236.50	0	0.00	241.00	0.1	341	0.03%
2023/12/18	0	0.00	1	240.50	238.50	-1	338	-0.30%
2023/12/14	0.1	247.10	0.3	244.00	242.50	-0.2	323	-0.06%
2023/12/13	0.3	264.75	2	248.00	249.00	-1.7	310	-0.55%
2023/12/12	1	258.00	0	0.00	259.00	1	307	0.33%
2023/11/30	2	262.50	0	0.00	261.50	2	295	0.68%
2023/11/29	0	0.00	1.1	265.00	263.50	-1.1	292	-0.38%
2023/11/28	1.1	278.73	0	0.00	277.50	1.1	274	0.40%
2023/11/27	0	0.00	1	271.00	268.50	-1	251	-0.40%
2023/11/24	1	276.50	2	269.50	272.00	-1	229	-0.44%
2023/11/22	1.3	242.43	1	239.00	248.00	0.3	161	0.15%
2023/11/21	0.7	236.86	0.2	240.00	240.50	0.5	144	0.31%
2023/11/15	0.1	225.00	0	0.00	216.00	0.1	130	0.08%
2023/11/10	0	0.00	0.1	219.00	217.00	-0.1	128	-0.04%
2023/11/08	0.2	220.25	0	0.00	220.00	0.2	128	0.16%
2023/11/07	0.6	226.32	0	0.00	227.00	0.6	126	0.43%
2023/11/06	0.5	226.75	0	0.00	226.00	0.5	125	0.40%
2023/10/24	0.1	198.50	0	0.00	196.50	0.1	117	0.09%
2023/10/20	0	207.50	0	0.00	210.50	0	113	0.03%
2023/10/18	0.1	210.50	0	0.00	209.50	0.1	117	0.08%
2023/10/11	0.2	204.40	0	0.00	203.00	0.2	130	0.13%
2023/10/03	0.3	208.50	0	0.00	204.50	0.3	140	0.21%
2023/09/20	0.1	222.00	0	0.00	224.00	0.1	144	0.04%
2023/09/19	0	0.00	1	228.00	225.00	-1	143	-0.70%
2023/09/18	0	0.00	0.1	226.00	225.00	-0.1	143	-0.10%
2023/09/15	0	0.00	0.3	225.00	225.00	-0.3	142	-0.18%
2023/09/13	0	214.50	0	0.00	216.50	0	135	0.01%
2023/09/11	0	213.50	0	0.00	214.50	0	134	0.00%
2023/09/07	0	0.00	1.2	213.92	216.50	-1.2	130	-0.92%
2023/08/22	0.1	184.50	0	0.00	181.00	0.1	139	0.07%
2023/08/16	0	188.00	0	0.00	186.00	0	140	0.00%
2023/08/09	0	195.50	0	0.00	192.00	0	140	0.03%
2023/08/08	0.1	199.00	0	0.00	197.50	0.1	138	0.07%
2023/08/02	0.1	203.00	0	0.00	199.00	0.1	135	0.07%
2023/07/31	0.3	206.35	0	0.00	204.00	0.3	134	0.25%
2023/07/28	0	0.00	1	203.00	207.50	-1	132	-0.76%
2023/07/26	0	201.00	0	0.00	201.00	0	128	0.00%
2023/07/21	0.2	203.75	0	0.00	202.50	0.2	128	0.16%
2023/07/20	0.1	204.00	0	0.00	203.00	0.1	129	0.04%
2023/07/19	0.2	207.50	0	0.00	204.00	0.2	129	0.16%
2023/07/18	0.1	218.00	0	0.00	209.50	0.1	136	0.04%
2023/07/13	0.1	222.00	0	0.00	224.50	0.1	134	0.06%
2023/07/12	2.3	223.35	0	0.00	220.00	2.3	134	1.72%
2023/06/19	0	226.00	0	0.00	225.00	0	179	0.00%
2023/06/06	0.1	207.00	0	0.00	205.00	0.1	161	0.06%
2023/05/08	0.1	210.50	0	0.00	209.50	0.1	229	0.06%
2023/03/22	0	210.00	0	0.00	208.50	0	167	0.01%
2023/03/15	0	208.50	0	0.00	201.50	0	164	0.01%
2023/03/10	0	217.00	0	0.00	218.00	0	169	0.01%
2023/03/09	0	222.50	0	0.00	219.50	0	165	0.01%
2023/03/08	0	221.50	0	223.00	218.50	0	164	0.00%
2023/03/07	0	218.50	0	0.00	218.50	0	164	0.01%
2023/03/06	0	219.50	0	0.00	219.00	0	166	0.01%
2023/03/03	0	220.00	0	0.00	218.00	0	166	0.01%
2023/03/02	0	231.00	19	230.34	224.50	-19	174	-10.87%
2023/03/01	0	233.00	0	0.00	234.00	0	170	0.01%
2023/02/24	19	240.03	0	0.00	235.50	19	169	11.22%
2023/02/22	1	235.43	1	241.50	240.50	0	163	0.02%
2023/02/21	1	233.49	1	237.00	239.50	0	155	0.01%
2022/11/24	5	190.00	5	193.50	192.00	0	108	0.00%
2022/09/05	0	0.00	0.1	196.00	193.50	-0.1	106	-0.09%
2022/09/01	0.1	193.50	0	0.00	195.00	0.1	88	0.11%
2022/08/15	0	0.00	2	177.75	185.50	-2	104	-1.91%
2022/08/04	2	179.00	0	0.00	178.50	2	103	1.92%
2022/06/13	0	0.00	1	236.00	236.00	-1	107	-0.93%
2022/04/19	0.1	255.50	0	0.00	254.00	0.1	182	0.05%
2022/03/10	0	0.00	1	261.00	272.50	-1	278	-0.36%
2022/03/07	1	257.00	0	0.00	257.00	1	285	0.35%
2022/03/01	0	0.00	1	275.00	278.50	-1	300	-0.33%
2022/02/08	1	316.00	0	0.00	315.50	1	400	0.25%
2022/01/14	0	0.00	1	320.00	320.00	-1	455	-0.22%
2022/01/13	1	326.00	0	0.00	324.00	1	454	0.22%
2021/12/27	0	0.00	3	344.50	350.00	-3	498	-0.60%
2021/12/08	1	335.00	0	0.00	334.00	1	569	0.18%
2021/12/07	2	339.25	0	0.00	339.00	2	586	0.34%
2021/12/02	0.1	348.50	0	0.00	346.50	0.1	645	0.02%
2021/11/26	0	0.00	1	371.50	366.00	-1	632	-0.16%
2021/11/19	1	393.50	1	400.50	393.50	0	615	0.00%
2021/11/18	1	419.00	0	0.00	408.00	1	602	0.17%
2021/11/17	1	405.50	1	413.50	413.50	0	583	0.00%
2021/11/15	0	0.00	0	361.50	361.00	0	510	0.00%
2021/11/12	0	0.00	2	359.00	357.50	-2	501	-0.40%
2021/11/10	2	355.50	0	0.00	353.50	2	496	0.40%
2021/11/02	0.6	361.18	0	0.00	342.00	0.6	507	0.12%
2021/10/25	1	349.50	3	349.50	354.50	-2	488	-0.41%
2021/10/07	0.1	325.00	0	0.00	325.00	0.1	475	0.02%
2021/10/04	0	0.00	1	324.50	323.50	-1	485	-0.21%
2021/10/01	1	321.50	0	0.00	320.00	1	481	0.21%
2021/09/27	0	0.00	1	345.50	344.00	-1	490	-0.20%
2021/09/23	2	334.26	1	335.50	334.00	1	481	0.21%
2021/09/22	2	351.75	0	0.00	345.50	2	470	0.42%
2021/09/17	0	0.00	1	366.00	367.00	-1	453	-0.22%
2021/09/07	1	404.47	0	0.00	380.00	1	380	0.26%
2021/09/03	1	427.51	0	0.00	427.50	1	361	0.28%
2021/08/25	0.1	449.50	0	0.00	443.50	0.1	374	0.03%
2021/08/10	2	440.75	5	442.80	442.00	-3	413	-0.73%
2021/08/09	2	447.75	1	451.00	450.00	1	414	0.24%
2021/08/05	1	470.00	1	463.00	463.00	0	435	0.00%
2021/08/04	2	475.50	9	472.89	477.00	-7	444	-1.57%
2021/08/02	2	474.00	0	0.00	471.50	2	455	0.44%
2021/07/28	1	458.50	7	456.36	462.50	-6	482	-1.24%
2021/07/14	6	506.25	1	505.00	495.50	5	525	0.95%
2021/07/13	1	502.00	0	0.00	496.00	1	517	0.19%
2021/07/09	0	0.00	2	463.50	460.00	-2	491	-0.41%
2021/06/30	0	0.00	1	509.00	505.00	-1	520	-0.19%
2021/06/28	0	0.00	1	524.00	517.00	-1	532	-0.19%
2021/06/22	1	531.00	0	0.00	530.00	1	555	0.18%
2021/05/18	1	449.00	1	448.50	441.00	0	775	0.00%
2021/05/06	1	474.00	1	476.50	475.00	0	754	0.00%
2021/05/04	2	484.50	1	481.50	479.00	1	764	0.13%
2021/04/29	1	537.00	0	0.00	534.00	1	756	0.13%
2021/04/26	1	528.00	1	539.00	540.00	0	768	0.00%
2021/04/23	1	519.00	1	522.00	526.00	0	780	0.00%
2021/04/20	0	0.00	1	533.00	530.00	-1	786	-0.13%
2021/04/19	1	518.00	1	524.00	526.00	0	787	0.00%
2021/04/16	1	527.00	0	0.00	526.00	1	799	0.13%
2021/04/15	2	532.50	2	530.50	533.00	0	814	0.00%
2021/04/14	5	531.40	3	530.00	529.00	2	826	0.24%
2021/04/13	0	0.00	1	556.00	555.00	-1	822	-0.12%
2021/04/12	1	559.00	0	0.00	531.00	1	816	0.12%
2021/04/07	1	573.00	0	0.00	572.00	1	812	0.12%
2021/04/01	0	0.00	0	573.00	575.00	0	805	0.00%
2021/03/26	0	582.00	1	573.00	592.00	-1	785	-0.12%
2021/03/19	14	587.43	5	590.20	592.00	9	777	1.16%
2021/03/17	0	0.00	10	592.60	569.00	-10	753	-1.33%
2021/03/09	8	517.25	0	0.00	522.00	8	763	1.05%
2021/03/08	2	549.00	0	0.00	530.00	2	774	0.26%
2021/03/05	2	526.00	2	541.00	542.00	0	775	0.00%
2021/03/02	1	536.00	1	536.00	530.00	0	720	0.00%
2021/02/01	2	446.75	1	448.50	456.00	1	885	0.11%
2021/01/29	3	459.33	1	465.00	456.00	2	885	0.23%
2021/01/21	1	464.00	0	0.00	467.50	1	862	0.12%
2021/01/18	0	0.00	2	466.00	454.00	-2	845	-0.24%
2021/01/15	2	484.75	0	0.00	478.50	2	829	0.24%
2021/01/11	2	462.50	2	469.00	472.00	0	808	0.00%
2021/01/08	0	0.00	3	470.00	473.00	-3	799	-0.38%
2020/12/11	3	507.00	2	501.50	494.50	1	824	0.12%
2020/12/10	1	525.00	1	528.00	510.00	0	836	0.00%
2020/12/08	0	0.00	0.1	465.00	475.50	-0.1	814	-0.01%
2020/12/03	1	465.50	1	457.00	465.50	0	826	0.00%
2020/12/02	1	458.00	1	463.00	463.00	0	825	0.00%
2020/11/24	0	0.00	15	426.77	433.00	-15	861	-1.74%
2020/11/19	1	429.50	1	426.50	426.50	0	853	0.00%
2020/11/18	15	445.20	0	0.00	425.00	15	865	1.73%
2020/11/04	1	387.00	1	398.00	398.00	0	808	0.00%
2020/11/02	0	0.00	2	358.00	354.00	-2	796	-0.25%
2020/10/28	2	374.50	0	0.00	375.50	2	801	0.25%
2020/10/14	1	404.00	1	398.50	398.50	0	848	0.00%
2020/09/29	1	402.50	1	391.00	391.00	0	946	0.00%
2020/09/22	1	409.00	1	406.00	406.00	0	994	0.00%
2020/09/18	2	411.75	2	413.00	414.00	0	1,009	0.00%
2020/09/17	0	0.00	1	416.50	416.50	-1	1,006	-0.10%
2020/09/16	1	416.00	1	411.50	415.00	0	1,029	0.00%
2020/09/15	2	425.25	1	428.00	429.00	1	1,032	0.10%
2020/09/10	0	0.00	3	382.00	381.00	-3	1,080	-0.28%
2020/09/03	0	0.00	1	388.00	384.50	-1	1,114	-0.09%
2020/09/01	2	380.00	1	383.00	374.00	1	1,113	0.09%
2020/08/31	1	358.50	1	371.00	371.00	0	1,091	0.00%
2020/08/27	2	360.75	1	348.50	348.50	1	1,126	0.09%
2020/08/24	2	351.00	2	339.00	339.50	0	1,094	0.00%
2020/08/12	0	0.00	1	376.00	377.00	-1	1,025	-0.10%
2020/08/11	2	387.50	0	0.00	384.50	2	1,019	0.20%
2020/08/10	0	0.00	1	397.50	397.00	-1	1,014	-0.10%
2020/08/05	1	418.50	0	0.00	420.00	1	1,011	0.10%
2020/07/21	0	0.00	1	395.00	400.00	-1	1,058	-0.09%
2020/07/15	0	0.00	2	408.50	401.50	-2	1,109	-0.18%
2020/07/14	1	414.00	0	0.00	422.00	1	1,101	0.09%
2020/07/13	0	0.00	1	405.00	403.00	-1	1,087	-0.09%
2020/07/09	1	427.00	0	0.00	410.00	1	1,071	0.09%
2020/07/08	1	430.50	2	425.00	425.00	-1	1,060	-0.09%
2020/07/07	0	0.00	1	432.00	425.00	-1	1,061	-0.09%
2020/07/06	1	432.00	1	430.00	436.50	0	1,048	0.00%
2020/07/03	4	444.25	0	0.00	436.00	4	1,041	0.38%
2020/06/23	0	0.00	1	410.50	410.50	-1	980	-0.10%
2020/06/19	0	0.00	2	397.00	394.00	-2	962	-0.21%
2020/06/18	0	0.00	1	385.00	394.00	-1	953	-0.10%
2020/06/17	2	378.75	1	390.00	381.00	1	924	0.11%
2020/06/16	1	343.00	1	341.00	355.00	0	888	0.00%
2020/06/15	0	0.00	1	337.00	330.00	-1	896	-0.11%
2020/06/11	2	352.25	0	0.00	353.50	2	903	0.22%
2020/06/10	3	355.50	0	0.00	344.00	3	893	0.34%
2020/06/04	1	345.00	1	352.00	346.00	0	876	0.00%
2020/06/03	0	0.00	2	322.25	320.00	-2	832	-0.24%
2020/05/29	0	0.00	1	313.00	312.50	-1	832	-0.12%
2020/05/25	0	0.00	1	309.00	309.00	-1	846	-0.12%
2020/05/22	1	310.00	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	317.50	322.00	-1	851	-0.12%
2020/05/19	1	299.00	0	0.00	301.50	1	844	0.12%
2020/05/12	1	311.50	0	0.00	310.50	1	855	0.12%
2020/05/11	5	328.20	5	343.00	318.50	0	852	0.00%
2020/04/28	1	310.00	0	0.00	311.00	1	850	0.12%
2020/04/27	1	311.50	0	0.00	313.00	1	852	0.12%
2020/04/24	1	311.00	1	305.50	305.00	0	845	0.00%
2020/02/27	0	0.00	1	299.50	296.00	-1	775	-0.13%
2020/02/18	1	344.00	1	331.00	331.00	0	706	0.00%
2020/02/17	1.1	337.02	0	0.00	334.00	1.1	691	0.15%
2019/12/31	1	356.50	1	352.00	352.00	0	458	0.00%
2019/12/10	0	0.00	2	329.00	330.00	-2	406	-0.49%
2019/12/09	2	335.50	0	0.00	335.50	2	406	0.49%
2019/10/24	0	0.00	1	268.00	261.50	-1	342	-0.29%
2019/10/14	1	277.00	2	275.50	274.50	-1	343	-0.29%
2019/10/08	1	280.00	1	277.50	276.50	0	340	0.00%
2019/10/07	0	0.00	1	274.00	273.00	-1	332	-0.30%
2019/10/03	1	268.00	0	0.00	270.00	1	326	0.31%
2019/09/27	0	0.00	2	259.50	257.00	-2	327	-0.61%
2019/09/25	1	281.50	0	0.00	263.00	1	333	0.30%
2019/09/18	2	266.00	0	0.00	263.50	2	346	0.58%
2019/09/12	1	272.00	0	0.00	272.00	1	332	0.30%
2019/08/19	0	0.00	1	218.00	220.00	-1	295	-0.34%
2019/08/14	1	213.50	0	0.00	213.50	1	315	0.32%
2019/06/28	1	243.00	1	241.50	241.50	0	467	0.00%
2019/06/21	1	218.00	1	220.00	215.50	0	433	0.00%
2019/06/20	1	217.00	0	0.00	219.00	1	428	0.23%
2019/05/28	0	0.00	1	208.50	207.50	-1	364	-0.27%
2019/05/23	1	206.00	0	0.00	206.00	1	365	0.27%
2019/04/10	0	0.00	1	246.00	246.00	-1	233	-0.43%
2019/04/09	1	245.50	0	0.00	245.50	1	235	0.43%
2019/02/18	0	0.00	1	257.50	259.00	-1	328	-0.30%
2019/02/14	1	254.00	0	0.00	258.00	1	327	0.31%
2018/11/29	1	221.00	1	229.50	229.50	0	195	0.00%
2018/08/27	0	0.00	1	251.50	252.00	-1	148	-0.67%
2018/08/16	1	245.00	0	0.00	248.00	1	162	0.61%
2018/08/03	0	0.00	1	275.00	273.50	-1	157	-0.64%
2018/08/02	1	273.00	0	0.00	267.00	1	156	0.64%
2018/07/19	0	0.00	1	276.00	273.00	-1	166	-0.60%
2018/07/03	1	255.00	1	253.50	252.00	0	189	0.00%
2018/06/11	1	277.00	0	0.00	279.00	1	278	0.36%
2018/05/25	1	270.00	0	0.00	278.00	1	269	0.37%
2018/05/09	0	0.00	1	238.00	240.00	-1	253	-0.39%
2018/05/03	1	243.00	0	0.00	245.00	1	241	0.41%
2018/03/26	0	0.00	1	269.00	277.00	-1	187	-0.53%
2018/03/23	11	247.73	12	251.54	258.00	-1	179	-0.56%
2018/03/22	2	274.50	1	275.00	273.50	1	151	0.66%
2018/03/21	1	304.50	0	0.00	299.50	1	134	0.74%