台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.74%
  • 成交量
    124
  • 產業
    上櫃 通信網路類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
璟德 (3152)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.4231.68230.00-0.4202-0.18%
2024/03/271232.501232.00229.5002030.00%
2024/03/2612233.582234.00231.00102044.89%
2024/03/251.5237.151238.00240.500.52040.23%
2024/03/220.6233.3100.00233.500.62080.30%
2024/03/2130238.274237.00238.002621212.23%
2024/03/201238.0010241.58237.50-9222-4.02%
2024/03/1913244.4211.1243.59245.001.92310.82%
2024/03/1810.2242.165241.11243.505.12372.16%
2024/03/156.3236.0200.00233.006.32382.63%
2024/03/1412.3228.520.6227.19234.0011.72384.89%
2024/03/1314238.798.3236.07233.505.72392.39%
2024/03/123.2236.351.9234.97234.001.22420.51%
2024/03/112.4229.222225.00230.000.42430.17%
2024/03/083.1239.501237.48226.0022430.84%
2024/03/0726.2236.7423.9238.84239.002.32390.95%
2024/03/0632.2232.5112234.78234.5020.12278.84%
2024/03/054219.888.4220.00218.00-4.4218-2.02%
2024/03/043.5226.155.7225.50224.00-2.2234-0.93%
2024/03/0100.0010.8228.85226.00-10.8254-4.24%
2024/02/2911.5225.901.5225.84226.00102733.65%
2024/02/271.1225.5400.00225.501.13080.36%
2024/02/261225.511.4227.66227.50-0.4336-0.12%
2024/02/232235.251.9233.93231.500.13500.03%
2024/02/221.1231.920.1232.00230.0013600.27%
2024/02/213227.680.9228.93228.002.13570.60%
2024/02/202.2225.681.6226.75226.000.63560.18%
2024/02/191225.001.6226.13225.50-0.6358-0.17%
2024/02/1600.001.5222.93224.50-1.5357-0.41%
2024/02/154.1220.110.3220.05222.003.73561.05%
2024/02/051.3212.081.1214.10214.000.23530.07%
2024/02/021213.001.2213.63213.00-0.2353-0.06%
2024/02/010.2212.501211.53211.50-0.8353-0.23%
2024/01/312.5215.400.2216.00216.002.33540.65%
2024/01/3000.000217.00214.0003560.00%
2024/01/2900.000.1220.50218.00-0.1360-0.03%
2024/01/2600.000.9217.96216.00-0.9361-0.25%
2024/01/251.2217.500.6218.37217.000.63610.17%
2024/01/242218.750.7218.39220.501.33620.36%
2024/01/230.2218.480.3217.97217.50-0.1365-0.03%
2024/01/221213.501.2214.35213.00-0.2367-0.06%
2024/01/1900.000.3213.64213.00-0.3370-0.07%
2024/01/186210.006.2211.11210.00-0.2372-0.07%
2024/01/173214.834214.92214.50-1372-0.26%
2024/01/1600.000.2219.52218.00-0.2375-0.06%
2024/01/154218.254.2219.72219.50-0.2375-0.06%
2024/01/127221.435.5222.75220.001.53720.41%
2024/01/1100.001.2227.74228.00-1.2368-0.34%
2024/01/103226.172.1227.03226.000.93690.25%
2024/01/093229.172.5231.47227.500.53690.13%
2024/01/081.2234.320.6234.30233.000.63690.17%
2024/01/051235.500.1237.00238.000.93680.25%
2024/01/0400.000.5234.45234.00-0.5368-0.13%
2024/01/032233.751.9235.08234.000.13680.02%
2024/01/021237.500.6240.69238.500.43660.10%
2023/12/2900.001.5244.37245.00-1.5364-0.41%
2023/12/280.1245.0040244.86244.00-39.9364-10.94%
2023/12/277.7251.5100.00251.007.73632.12%
2023/12/263246.0000.00247.5033590.84%
2023/12/2510.1238.6141.4238.53246.00-31.3355-8.82%
2023/12/221232.501.3233.55232.00-0.3348-0.09%
2023/12/211234.001.3235.19232.50-0.3347-0.10%
2023/12/206235.423.8236.98235.002.23440.65%
2023/12/193237.5041.2237.35241.00-38.2341-11.17%
2023/12/1815239.0729.5239.44238.50-14.5338-4.29%
2023/12/154241.503.9239.20247.000.13350.03%
2023/12/1417242.357.2244.39242.509.83233.04%
2023/12/135254.204.7257.71249.000.33100.09%
2023/12/123.3259.122.3259.24259.0013070.33%
2023/12/110253.000.2255.66255.00-0.1300-0.05%
2023/12/081252.502.4256.19251.00-1.4300-0.45%
2023/12/073256.501.5256.51254.001.52970.50%
2023/12/066250.581.5253.43250.504.52911.55%
2023/12/051250.000.8254.17250.500.22940.07%
2023/12/049257.893.5257.90256.005.53021.83%
2023/12/011261.001.5262.39260.00-0.5299-0.18%
2023/11/301261.021260.63261.5002950.00%
2023/11/2941265.074.5265.53263.5036.529212.47%
2023/11/2813277.6512274.22277.5012740.37%
2023/11/271.5273.8610270.77268.50-8.5251-3.39%
2023/11/2435.7273.2522.4271.36272.0013.32295.78%
2023/11/222.1247.675.6249.46248.00-3.4161-2.10%
2023/11/212.9239.2312.4240.03240.50-9.5144-6.59%
2023/11/200.1220.0000.00222.500.11320.07%
2023/11/170.1219.005.1219.98220.00-5.1133-3.79%
2023/11/1610210.3110212.46215.5001320.00%
2023/11/150.5221.890.6221.09216.00-0.1130-0.09%
2023/11/140.1217.970220.50220.500.11280.11%
2023/11/130.3218.981.6219.49218.00-1.3128-1.03%
2023/11/100.8219.4000.00217.000.81280.62%
2023/11/0900.000.2223.00223.00-0.2128-0.16%
2023/11/0800.000.1224.72220.00-0.1128-0.11%
2023/11/0720.9227.241.4226.63227.0019.512615.38%
2023/11/063224.166.1227.64226.00-3.1125-2.51%
2023/11/030214.032.1214.26215.00-2.1123-1.70%
2023/11/022.4217.171214.56215.501.41241.11%
2023/11/012.3219.311212.57214.501.31241.03%
2023/10/310213.000.3216.01213.00-0.3123-0.26%
2023/10/300.8215.940.1219.00217.500.71210.58%
2023/10/271.1213.860.4204.91203.500.71170.59%
2023/10/260211.8811212.36210.00-11118-9.31%
2023/10/250.4205.363206.52210.00-2.7118-2.24%
2023/10/249197.286201.00196.5031172.56%
2023/10/233208.331.2208.23204.001.81131.57%
2023/10/200.2208.9500.00210.500.21130.19%
2023/10/136207.5000.00208.5061274.72%
2023/09/2727209.6327213.20212.0001450.00%
2023/09/1500.001225.00225.00-1142-0.70%
2023/09/0800.001214.50214.50-1133-0.75%
2023/09/0700.001216.50216.50-1130-0.77%
2023/08/246182.006185.25184.0001400.00%
2023/08/2300.0010177.70179.00-10139-7.18%
2023/08/1400.001191.00186.00-1141-0.71%
2023/08/1100.001190.00191.00-1141-0.71%
2023/08/1000.001193.50192.50-1141-0.71%
2023/08/021199.0000.00199.0011350.74%
2023/07/272200.000201.00200.0021291.54%
2023/07/261200.0000.00201.0011280.78%
2023/07/241199.5000.00199.5011290.77%
2023/07/2137199.6937200.92202.5001280.00%
2023/07/2000.001202.00203.00-1129-0.77%
2023/07/191210.5035205.23204.00-34129-26.31%
2023/07/181210.5000.00209.5011360.73%
2023/07/1711220.411224.00221.00101377.30%
2023/07/1300.0012224.79224.50-12134-8.89%
2023/07/1200.002221.00220.00-2134-1.49%
2023/07/1100.0014227.75225.50-14132-10.58%
2023/07/0700.001226.00223.50-1132-0.75%
2023/07/063225.5000.00226.0031332.25%
2023/07/0300.002223.00223.50-2131-1.52%
2023/06/282218.000217.00215.5021411.42%
2023/06/262214.2522212.57214.50-20167-11.91%
2023/06/2100.001222.00220.50-1174-0.57%
2023/06/0920233.7040231.06235.00-20178-11.20%
2023/06/08111231.2552227.27227.505917333.95% 大買/
2023/05/2500.002204.50203.00-2177-1.13%
2023/05/2400.001207.50208.00-1185-0.54%
2023/05/192212.001207.50211.5012010.50%
2023/05/1500.001205.50202.00-1219-0.46%
2023/04/275212.5000.00211.0052511.99%
2023/04/267211.7900.00212.5072512.79%
2023/04/243221.173222.33221.5002470.00%
2023/04/214225.883226.50216.0012450.41%
2023/04/2000.001238.50238.50-1233-0.43%
2023/04/141234.501236.00234.5002260.00%
2023/04/1000.001235.50235.50-1219-0.46%
2023/03/301236.0000.00236.0012130.47%
2023/03/271231.501237.50237.5001890.00%
2023/03/2418225.0019227.34225.00-1175-0.57%
2023/03/132209.5000.00209.0021641.21%
2023/03/1000.003216.00218.00-3169-1.77%
2023/02/221247.001247.50240.5001630.00%
2023/02/202230.0000.00228.5021511.32%
2023/02/171240.501240.50230.0001480.00%
2023/02/1500.0011221.55220.00-11131-8.38%
2023/02/1400.004213.25211.00-4123-3.23%
2023/02/136211.0000.00211.0061234.85%
2023/02/1000.0010213.90213.00-10122-8.16%
2023/02/0700.0015221.67220.50-15119-12.58%
2023/02/0600.008222.00224.00-8117-6.83%
2023/02/0321225.1920223.53223.5011140.87%
2023/02/0236225.3910226.30222.002611023.49%
2023/02/012212.506211.42214.00-4100-3.99%
2023/01/3119199.584193.75202.00159316.09%
2023/01/303193.6700.00189.503893.34%
2023/01/171185.501185.50187.000890.00%
2023/01/121189.0000.00188.501881.14%
2023/01/115192.0000.00189.005875.68%
2023/01/1000.004190.00191.00-488-4.53%
2023/01/092187.0000.00187.502882.25%
2023/01/052184.0000.00178.502892.24%
2022/12/282.1177.552178.00176.500.1920.05%
2022/12/221183.0000.00180.001951.05%
2022/12/200.1179.5000.00177.000.1960.05%
2022/12/152.1189.482188.00188.000.11010.05%
2022/12/1400.000.1202.50183.50-0.198-0.10%
2022/12/130.1183.001184.50184.50-199-0.96%
2022/12/070.1195.0000.00189.500.11000.10%
2022/12/0600.001198.50192.50-199-1.00%
2022/12/051201.0000.00197.501991.01%
2022/12/023193.332.1192.48205.000.9970.92%
2022/12/011187.502188.25188.50-192-1.08%
2022/11/292181.0000.00184.5021031.93%
2022/11/2500.000189.50188.0001100.00%
2022/11/2400.000.1192.00192.00-0.1108-0.09%
2022/11/172182.002182.50183.000950.00%
2022/11/0800.001167.00167.50-194-1.06%
2022/11/071166.5000.00167.001931.06%
2022/11/035165.505164.80166.000950.00%
2022/11/0200.002158.50161.50-294-2.12%
2022/10/313153.332154.50153.501941.05%
2022/10/280.1149.4300.00146.500.1950.15%
2022/10/272148.502148.00148.000960.00%
2022/10/262148.502149.00145.500970.00%
2022/10/2100.000154.50153.00097-0.04%
2022/10/191159.0000.00155.5011010.98%
2022/10/180156.002156.00157.00-2101-1.96%
2022/10/172156.5000.00155.0021011.97%
2022/10/142162.502163.50156.0001000.00%
2022/10/133159.002159.50156.0011010.98%
2022/10/062167.502168.00163.0001000.00%
2022/10/054167.254167.75164.500100-0.02%
2022/09/302152.002.1149.19154.00-0.1101-0.10%
2022/09/290151.5000.00150.5001030.00%
2022/09/280.1151.9600.00150.500.11050.10%
2022/09/272157.502156.50158.0001040.00%
2022/09/261.1158.981157.50156.500.11060.05%
2022/09/233.1167.662164.50164.501.11081.02%
2022/09/220.1173.0000.00169.500.11070.05%
2022/09/210.1176.0000.00174.500.11080.05%
2022/09/200.1178.0000.00175.500.11090.05%
2022/09/191178.0000.00177.0011090.91%
2022/09/141176.0000.00185.0011110.90%
2022/09/1300.0020181.45179.50-20111-18.01%
2022/09/070.2180.8300.00180.000.21100.14%
2022/09/066.2187.0826186.62186.50-19.9109-18.20%
2022/09/053.1195.5267197.04193.50-64106-60.07%
2022/09/02103214.470.1214.50214.50102.997106.05% 大買/鉅額交易
2022/09/012192.5000.00195.002882.26%
2022/08/314188.134187.25190.000860.00%
2022/08/2900.002177.75182.50-286-2.30%
2022/08/241184.001184.00184.500910.00%
2022/08/192190.5000.00189.002962.08%
2022/08/180186.5000.00186.500960.04%
2022/08/170186.0000.00187.000980.01%
2022/08/1500.002180.00185.50-2104-1.91%
2022/08/1200.000173.00172.5001020.00%
2022/08/102168.502169.00164.0001030.00%
2022/08/080.1176.9300.00177.500.11020.11%
2022/08/042178.002174.50178.5001030.00%
2022/08/022180.0000.00185.5021051.90%
2022/07/2900.002188.00186.50-2108-1.85%
2022/07/280.1182.4600.00182.000.11080.06%
2022/07/270182.5000.00182.5001080.02%
2022/07/261186.501187.00185.0001070.00%
2022/07/2200.000187.00187.000106-0.01%
2022/07/2100.001188.00188.00-1109-0.91%
2022/07/181188.001187.00184.0001100.00%
2022/07/151183.002182.75183.00-1111-0.89%
2022/07/1300.000.1173.50175.00-0.1110-0.09%
2022/07/082172.502178.25176.0001100.00%
2022/07/067169.715168.30164.0021061.88%
2022/07/051178.001178.50179.0001050.00%
2022/07/040176.0000.00172.5001040.00%
2022/07/0111182.9511182.27178.0001040.04%
2022/06/290.1190.0000.00189.000.11020.06%
2022/06/280.1197.502198.50196.00-1.9101-1.87%
2022/06/2700.002206.25204.00-2100-1.99%
2022/06/2200.001208.50204.00-1102-0.98%
2022/06/213213.832209.25213.0011020.98%
2022/06/201205.003207.67205.00-2103-1.94%
2022/06/173213.831216.50211.0021031.93%
2022/06/1500.002229.25233.50-2103-1.94%
2022/06/144233.382233.00233.5021051.89%
2022/06/0800.001237.00235.50-1111-0.90%
2022/06/0700.002238.50235.00-2116-1.72%
2022/06/012238.000240.00241.0021271.56%
2022/05/301226.0000.00225.0011270.79%
2022/05/272214.0000.00215.0021251.59%
2022/05/240.1214.831209.00209.00-0.9136-0.70%
2022/05/231225.0000.00221.0011380.72%
2022/05/200.1232.0000.00232.000.11400.04%
2022/05/191232.0000.00231.5011420.70%
2022/05/172241.2500.00242.0021461.36%
2022/05/131235.0000.00239.0011490.67%
2022/05/101.1218.6400.00225.501.11590.69%
2022/05/0900.004226.38223.50-4174-2.30%
2022/05/050.1243.7500.00241.500.11730.06%
2022/05/032245.751240.00244.5011780.56%
2022/04/290.1246.0000.00245.500.11800.03%
2022/04/271240.501241.00244.5001830.00%
2022/04/2500.001251.00251.50-1180-0.56%
2022/04/214266.502264.00265.5021821.10%
2022/04/202259.752258.25260.5001810.00%
2022/04/181254.001254.50256.0001830.00%
2022/04/150258.0000.00256.5001840.01%
2022/04/121258.0000.00257.5011990.50%
2022/04/0800.002257.00257.50-2206-0.97%
2022/04/0700.002258.50255.50-2213-0.94%
2022/04/012269.5000.00269.0022230.89%
2022/03/311267.0000.00271.0012260.44%
2022/03/300270.0000.00271.0002300.00%
2022/03/250270.0000.00271.0002360.01%
2022/03/1800.002277.50278.00-2248-0.81%
2022/03/1500.003265.17266.50-3263-1.14%
2022/03/1100.001270.50276.50-1276-0.36%
2022/03/104274.1300.00272.5042781.43%
2022/03/082253.001251.00251.0012860.35%
2022/03/0700.009257.61257.00-9285-3.15%
2022/02/254274.501268.00269.0033060.98%
2022/02/240.1277.001274.00272.00-1308-0.31%
2022/02/230.1287.502282.00284.50-2304-0.64%
2022/02/2200.002290.50290.50-2312-0.64%
2022/02/1700.002294.00294.00-2402-0.50%
2022/02/1510301.1000.00300.00104152.41%
2022/02/1400.001298.00296.50-1418-0.24%
2022/02/1100.002303.25302.50-2422-0.47%
2022/02/1000.0025301.08305.50-25421-5.93%
2022/02/091302.234302.75303.00-3416-0.71%
2022/02/084314.3600.00315.5044001.00%
2022/02/070317.001315.50317.00-1398-0.25%
2022/01/2500.002314.00315.00-2423-0.47%
2022/01/244318.3800.00314.5044270.94%
2022/01/204322.8800.00322.0044290.93%
2022/01/1900.004322.88322.00-4439-0.91%
2022/01/185329.3000.00328.0054451.12%
2022/01/1400.002323.00320.00-2455-0.44%
2022/01/110329.5000.00329.0004570.01%
2022/01/102329.251327.00330.0014600.22%
2022/01/072324.753326.83328.00-1462-0.22%
2022/01/061332.003329.67332.50-2462-0.43%
2022/01/0500.005340.10339.00-5458-1.09%
2022/01/042343.0010343.65343.50-8463-1.73%
2022/01/0300.001349.50350.00-1470-0.21%
2021/12/3010353.302347.50351.5084751.68%
2021/12/2924347.585345.90346.50194893.88%
2021/12/284349.8800.00348.5044950.81%
2021/12/240.1344.004341.50341.00-4501-0.79%
2021/12/2100.001344.00342.00-1500-0.20%
2021/12/201343.0000.00342.5015100.20%
2021/12/170342.002342.25342.00-2512-0.38%
2021/12/162353.001352.00349.0015230.19%
2021/12/151344.0000.00347.5015380.19%
2021/12/143339.8300.00340.5035550.54%
2021/12/1300.004342.50341.50-4555-0.72%
2021/12/101346.0000.00347.5015590.18%
2021/12/086335.501339.00334.0055690.88%
2021/12/073340.013339.67339.0005860.00%
2021/12/065352.0000.00346.5056080.82%
2021/12/031348.9800.00349.0016290.16%
2021/12/024354.5055348.34346.50-51645-7.90%
2021/12/010354.0000.00354.0006420.00%
2021/11/305363.505359.10358.0006420.00%
2021/11/291363.5011353.27363.50-10634-1.58%
2021/11/251376.0000.00376.0016280.16%
2021/11/2400.006378.67375.50-6624-0.96%
2021/11/231386.001384.50384.5006160.00%
2021/11/222393.0000.00393.0026140.33%
2021/11/192392.501392.50393.5016150.16%
2021/11/188410.1913410.73408.00-5602-0.83%
2021/11/17107409.6781412.14413.50265834.46% 大買/
2021/11/1623392.5912388.75390.00115432.02%
2021/11/151346.0000.00361.0015100.20%
2021/11/1200.002354.00357.50-2501-0.40%
2021/11/111357.0000.00350.5014970.20%
2021/11/102353.0000.00353.5024960.40%
2021/11/082338.003340.00338.00-1497-0.20%
2021/11/050348.005345.00345.50-5498-1.00%
2021/11/042351.5000.00345.0025040.40%
2021/11/033347.6710346.25346.00-7507-1.38%
2021/11/022367.501342.00342.0015070.20%
2021/11/0117352.1516353.59354.5014930.20%
2021/10/2900.000347.50343.0004990.00%
2021/10/2800.004353.50351.50-4495-0.81%
2021/10/276356.0000.00349.5064961.21%
2021/10/2630351.1200.00352.00304906.12%
2021/10/2230340.2500.00342.50304836.20%
2021/10/212337.0000.00336.0024870.41%
2021/10/1800.003335.33334.00-3490-0.61%
2021/10/141330.000.1326.50327.500.94870.19%
2021/10/135333.201333.00331.5044850.82%
2021/10/125342.206341.83341.00-1483-0.21%
2021/10/083337.832344.00344.0014770.21%
2021/10/071325.5000.00325.0014750.21%
2021/10/060312.001309.50314.00-1495-0.20%
2021/10/0500.00104317.36332.00-104483-21.50% 大賣/鉅額交易
2021/10/044326.752321.00323.5024850.41%
2021/10/011334.002326.00320.00-1481-0.21%
2021/09/302341.2500.00344.5024800.42%
2021/09/2800.001343.50344.50-1489-0.20%
2021/09/272347.005340.00344.00-3490-0.61%
2021/09/2400.004335.00335.50-4483-0.83%
2021/09/232.1335.583339.00334.00-0.9481-0.20%
2021/09/229347.5000.00345.5094701.91%
2021/09/1715364.5012369.58367.0034530.66%
2021/09/162347.002349.00349.5004390.00%
2021/09/1500.001345.00345.00-1438-0.23%
2021/09/141343.00170346.46347.50-169436-38.68% 大賣/鉅額交易
2021/09/133345.8394347.67342.50-91444-20.49%
2021/09/1000.0093351.87350.00-93439-21.17%
2021/09/0961349.3919348.55346.50424299.78%
2021/09/0831366.8753375.17363.50-22401-5.47%
2021/09/072395.009391.28380.00-7380-1.84%
2021/09/061415.003417.50414.50-2362-0.55%
2021/09/0300.003429.83427.50-3361-0.83%
2021/09/0200.002443.00439.50-2362-0.55%
2021/09/0100.001447.50446.00-1362-0.28%
2021/08/300.1456.006448.42444.50-5.9368-1.61%
2021/08/2600.004446.25447.00-4372-1.07%
2021/08/254454.0059445.25443.50-55374-14.70%
2021/08/231447.0015447.17451.00-14380-3.68%
2021/08/2000.001445.00440.50-1391-0.26%
2021/08/1900.000.1449.00448.00-0.1392-0.01%
2021/08/1800.001445.50457.00-1395-0.25%
2021/08/172449.2500.00449.5024010.50%
2021/08/165442.9000.00449.5054071.23%
2021/08/131446.5081447.35446.50-80407-19.62%
2021/08/111450.5000.00450.5014050.25%
2021/08/1000.004441.50442.00-4413-0.97%
2021/08/0925450.5831450.13450.00-6414-1.44%
2021/08/0625458.8216458.47456.0094232.13%
2021/08/050.1468.00131464.87463.00-131435-30.07% 大賣/鉅額交易
2021/08/046.1490.751473.00477.005.14441.15%
2021/08/0233468.0900.00471.50334557.25%
2021/07/3000.003461.67465.00-3459-0.65%
2021/07/2900.001467.00465.00-1471-0.21%
2021/07/2800.002456.50462.50-2482-0.41%
2021/07/2700.002474.75470.00-2491-0.41%
2021/07/263480.501490.50477.5024940.40%
2021/07/221481.001485.00481.0004990.00%
2021/07/2100.003485.67481.00-3505-0.59%
2021/07/204488.384488.00485.5005090.00%
2021/07/192506.002500.00498.5005150.00%
2021/07/1621502.051504.00504.00205193.85%
2021/07/1500.001498.00503.00-1521-0.19%
2021/07/141510.0000.00495.5015250.19%
2021/07/13162499.1370499.76496.009251717.77% 大買/
2021/07/1218467.7512464.67469.5064931.22%
2021/07/093463.0021462.31460.00-18491-3.66%
2021/07/081482.0042476.86472.00-41498-8.23%
2021/07/072476.503478.67477.00-1504-0.20%
2021/07/065477.5050482.37477.50-45513-8.77%
2021/07/023490.835491.70490.00-2513-0.39%
2021/07/012492.502495.25490.0005170.00%
2021/06/303506.3300.00505.0035200.58%
2021/06/2900.002521.00513.00-2526-0.38%
2021/06/281522.002522.00517.00-1532-0.19%
2021/06/252530.008533.00522.00-6541-1.11%
2021/06/2411531.0000.00530.00115412.03%
2021/06/235533.208525.88531.00-3549-0.55%
2021/06/22146532.978539.50530.0013855524.82% 大買/鉅額交易
2021/06/21182519.455509.80508.0017754632.36% 大買/鉅額交易
2021/06/1874520.586512.50518.006854612.44%
2021/06/171494.0012493.96494.50-11539-2.04%
2021/06/1600.006496.08491.00-6554-1.08%
2021/06/151504.001496.00504.0005860.00%
2021/06/113503.174500.00493.00-1615-0.16%
2021/06/104498.251501.00490.0036350.47%
2021/06/0800.003487.83486.00-3652-0.46%
2021/06/075489.401475.00490.0046600.61%
2021/06/0300.001475.00482.00-1669-0.15%
2021/06/023489.502484.00481.5016840.15%
2021/06/012485.2500.00491.0027130.28%
2021/05/311485.006483.83482.50-5735-0.68%
2021/05/2828473.9121473.83482.5077540.93%
2021/05/271448.002451.50448.00-1774-0.13%
2021/05/265454.801451.50457.0047760.52%
2021/05/258450.315450.70463.0037730.39%
2021/05/243430.1746423.02434.50-43770-5.58%
2021/05/2100.002430.75429.00-2764-0.26%
2021/05/201428.001430.50428.0007670.00%
2021/05/192438.252438.25436.5007720.00%
2021/05/188442.882439.50441.0067750.77%
2021/05/177431.6415421.50434.50-8782-1.02%
2021/05/1410477.908453.25441.5027780.26%
2021/05/1312456.715451.80465.5077700.91%
2021/05/128460.3815434.77446.00-7757-0.92%
2021/05/114459.5010453.80460.00-6746-0.80%
2021/05/102480.0020476.28465.50-18744-2.42%
2021/05/0755494.433485.00491.00527526.91%
2021/05/061488.0096479.40475.00-95754-12.59%
2021/05/0515498.9352499.17497.00-37750-4.93%
2021/05/047472.4316477.16479.00-9764-1.18%
2021/05/032520.0017512.53502.00-15755-1.99%
2021/04/2914540.367533.29534.0077560.92%
2021/04/285530.201528.00525.0047590.53%
2021/04/2739540.0818539.56541.00217632.75%
2021/04/267539.005532.80540.0027680.26%
2021/04/233520.6722513.77526.00-19780-2.44%
2021/04/229525.339525.33522.0007800.00%
2021/04/211526.0041525.12524.00-40782-5.11%
2021/04/207533.293533.33530.0047860.51%
2021/04/194529.001524.00526.0037870.38%
2021/04/163529.0030528.40526.00-27799-3.38%
2021/04/157531.432529.00533.0058140.61%
2021/04/148535.6393531.81529.00-85826-10.28%
2021/04/1332559.8410554.50555.00228222.67%
2021/04/126546.507549.86531.00-1816-0.12%
2021/04/091565.0028563.32558.00-27808-3.34%
2021/04/0817576.3511572.00572.0068080.74%
2021/04/076576.5010572.30572.00-4812-0.49%
2021/04/0614580.8600.00572.00148081.73%
2021/04/0113573.4626574.04575.00-13805-1.61%
2021/03/314572.003573.00571.0017960.13%
2021/03/3018578.673573.67572.00157961.88%
2021/03/291589.0018587.50584.00-17787-2.16%
2021/03/2617587.061585.00592.00167852.04%
2021/03/252577.00102580.86572.00-100778-12.85% 大賣/
2021/03/249594.1112598.67592.00-3771-0.39%
2021/03/231590.0011589.18584.00-10770-1.30%
2021/03/225592.8010590.70591.00-5775-0.65%
2021/03/1927593.4823587.30592.0047770.51%
2021/03/1854601.48120593.68589.00-66766-8.61% 大賣/
2021/03/1730585.7057583.30569.00-27753-3.58%
2021/03/1657566.6524561.00571.00337444.43%
2021/03/1524547.9637543.35552.00-13763-1.70%
2021/03/1260544.4329542.90534.00317574.09%
2021/03/1137531.1415530.87536.00227602.89%
2021/03/1010523.0015513.53510.00-5756-0.66%
2021/03/098518.7523521.96522.00-15763-1.96%
2021/03/0826535.6924537.04530.0027740.26%
2021/03/0548533.2339524.41542.0097751.16%
2021/03/04101524.1628521.36508.00737549.67% 大買/
2021/03/0336507.7242511.27510.00-6732-0.82%
2021/03/0259533.8538534.50530.00217202.92%
2021/02/266485.7500.00488.0066950.86%
2021/02/253489.8300.00489.5037020.43%
2021/02/245493.607490.00487.00-2712-0.28%
2021/02/238483.94100482.80484.00-92736-12.50%
2021/02/227493.711502.00488.5067510.80%
2021/02/1912497.7510496.75495.0028320.24%
2021/02/186503.838497.50502.00-2866-0.23%
2021/02/1712508.4233503.53508.00-21880-2.38%
2021/02/052481.006478.75476.00-4872-0.46%
2021/02/049473.440475.50473.0098771.02%
2021/02/031470.681472.50472.0008780.00%
2021/02/023469.1720468.90471.00-17883-1.92%
2021/02/0110443.705442.90456.0058850.56%
2021/01/2920473.8014463.04456.0068850.68%
2021/01/285485.005480.60477.5008710.00%
2021/01/2726493.8123497.35495.0038860.34%
2021/01/2618498.0013497.15490.5058850.56%
2021/01/2500.0011472.64473.00-11859-1.28%
2021/01/225472.2033475.09477.00-28862-3.25%
2021/01/2111466.1422463.86467.50-11862-1.27%
2021/01/201470.0026460.62456.00-25855-2.92%
2021/01/199469.004468.88465.0058510.59%
2021/01/187454.719458.06454.00-2845-0.24%
2021/01/1510477.454477.13478.5068290.72%
2021/01/1413470.814475.88477.0098221.09%
2021/01/1320478.106478.42480.00148161.71%
2021/01/121478.003476.00469.00-2814-0.25%
2021/01/1113467.8160463.90472.00-47808-5.82%
2021/01/083472.8370466.99473.00-67799-8.38%
2021/01/075479.409479.39478.00-4786-0.51%
2021/01/0621506.2649.1506.71491.00-28.1782-3.59%
2021/01/0514511.1434510.62514.00-20770-2.60%
2021/01/048508.1300.00512.0087661.04%
2020/12/311510.006521.83510.00-5762-0.66%
2020/12/3014518.5011514.91522.0037570.40%
2020/12/292499.754500.75499.00-2754-0.27%
2020/12/2833503.707499.86502.00267553.44%
2020/12/2500.001495.50488.50-1753-0.13%
2020/12/248490.816502.08489.5027630.26%
2020/12/235490.601492.00492.0047670.52%
2020/12/2200.001478.50479.00-1778-0.13%
2020/12/212487.0000.00486.5027830.26%
2020/12/1800.003493.83486.00-3790-0.38%
2020/12/172489.005485.90492.00-3794-0.38%
2020/12/1610490.1022485.34489.00-12797-1.51%
2020/12/1500.002478.00476.50-2801-0.25%
2020/12/1411494.404490.13494.5078000.88%
2020/12/116505.9250498.29494.50-44824-5.34%
2020/12/109525.4484512.90510.00-75836-8.96%
2020/12/09174505.0348501.61523.0012684614.89% 大買/鉅額交易
2020/12/084468.885465.00475.50-1814-0.12%
2020/12/0744471.727470.07468.00378204.51%
2020/12/041457.001.1455.36457.00-0.1818-0.01%
2020/12/0370460.5410459.55465.50608267.26%
2020/12/0293463.0222465.73463.00718258.60%
2020/12/017444.122449.50448.5058160.62%
2020/11/3089436.933426.83440.008681510.55%
2020/11/2632431.5318421.83431.50148501.65%
2020/11/2518428.062423.75423.50168641.85%
2020/11/242430.256429.00433.00-4861-0.46%
2020/11/232434.503432.83429.50-1871-0.11%
2020/11/2038437.583438.17432.50358714.02%
2020/11/1922429.2716426.69426.5068530.70%
2020/11/1867437.9644432.66425.00238652.66%
2020/11/1772407.0532410.27418.00408084.95%
2020/11/1610399.304397.63393.0067970.75%
2020/11/133387.501386.50386.5027910.25%
2020/11/1200.002403.00393.00-2802-0.25%
2020/11/1100.0020393.98394.00-20797-2.51%
2020/11/10100399.2600.00399.0010079412.60%
2020/11/0900.0040401.91398.00-40789-5.06%
2020/11/067400.7141394.35391.50-34793-4.28%
2020/11/053394.174396.25395.00-1798-0.13%
2020/11/0466398.8218387.33398.00488085.94%
2020/11/0315371.9310372.40377.0057960.63%
2020/11/025352.8000.00354.0057960.63%
2020/10/302363.001360.50358.0018050.12%
2020/10/297367.212367.25363.0058050.62%
2020/10/283375.503378.83375.5008010.00%
2020/10/273375.173371.67382.5008070.00%
2020/10/262371.5012373.17372.00-10808-1.24%
2020/10/231384.0000.00384.0018090.12%
2020/10/2200.004384.25383.00-4820-0.49%
2020/10/214388.754388.63389.0008260.00%
2020/10/2000.0016380.00381.50-16832-1.92%
2020/10/160386.005384.60387.00-5839-0.59%
2020/10/152403.004397.50392.00-2846-0.24%
2020/10/149402.118403.88398.5018480.12%
2020/10/138393.1900.00392.0088440.95%
2020/10/122393.5000.00388.0028630.23%
2020/10/081395.001397.00392.5008810.00%
2020/10/064400.135402.50398.50-1909-0.11%
2020/10/053397.8300.00398.5039220.33%
2020/09/303394.002391.75392.0019350.11%
2020/09/291401.006393.42391.00-5946-0.53%
2020/09/28114390.014389.00390.0011095611.50% 大買/鉅額交易
2020/09/252369.755370.89369.00-3962-0.31%
2020/09/2400.003388.00384.50-3992-0.30%
2020/09/231395.0046402.13396.00-45992-4.53%
2020/09/2215405.806404.08406.0099940.91%
2020/09/213403.3317401.44399.00-14999-1.40%
2020/09/189414.8919419.97414.00-101,009-0.99%
2020/09/174414.8812416.38416.50-81,006-0.80%
2020/09/1638426.8729423.33415.0091,0290.87%
2020/09/1544429.3120423.68429.00241,0322.32%
2020/09/1486404.9215402.37411.00711,0236.94%
2020/09/1116386.286386.83390.00101,0370.96%
2020/09/1014388.6434384.47381.00-201,080-1.85%
2020/09/099388.004387.00392.0051,0910.46%
2020/09/083385.333381.33382.5001,0880.00%
2020/09/074384.751376.00376.0031,0900.28%
2020/09/0422377.805371.70381.00171,0971.55%
2020/09/033387.6716384.78384.50-131,114-1.17%
2020/09/0255380.107378.71380.00481,1084.33%
2020/09/01141377.5931380.03374.001101,1139.88% 大買/鉅額交易
2020/08/31118366.766369.92371.001121,09110.26% 大買/鉅額交易
2020/08/283351.674349.88352.50-11,114-0.09%
2020/08/2710358.708352.63348.5021,1260.18%
2020/08/2612345.291343.00348.00111,1100.99%
2020/08/258340.1932338.56342.50-241,102-2.18%
2020/08/2411344.2711343.73339.5001,0940.00%
2020/08/2124331.48218325.63335.50-1941,066-18.18% 大賣/鉅額交易
2020/08/207315.7949316.04320.00-421,042-4.03%
2020/08/191351.0000.00350.0011,0270.10%
2020/08/187354.716361.83360.5011,0160.10%
2020/08/1730384.9000.00379.50301,0082.98%
2020/08/1400.003379.50387.50-31,024-0.29%
2020/08/137382.5100.00382.5071,0260.68%
2020/08/1231375.081380.50377.00301,0252.93%
2020/08/111385.006383.08384.50-51,019-0.49%
2020/08/1016396.8820402.95397.00-41,014-0.39%
2020/08/078420.633418.33415.0051,0160.49%
2020/08/067416.4310414.30412.50-31,007-0.30%
2020/08/055416.3012410.63420.00-71,011-0.69%
2020/08/041408.5000.00409.0011,0250.10%
2020/08/0312413.963412.67413.0091,0260.88%
2020/07/312411.001404.00409.0011,0230.10%
2020/07/301400.502401.50402.00-11,022-0.10%
2020/07/293395.8300.00398.0031,0300.29%
2020/07/2800.001403.00385.50-11,029-0.10%
2020/07/241410.504402.00392.00-31,029-0.29%
2020/07/232408.754407.00408.50-21,033-0.19%
2020/07/225404.1011405.23408.00-61,042-0.58%
2020/07/2185397.986397.08400.00791,0587.47%
2020/07/201387.501384.50384.0001,0630.00%
2020/07/172393.752387.50383.0001,0800.00%
2020/07/169396.6127395.67396.00-181,114-1.61%
2020/07/157412.7136416.68401.50-291,109-2.61%
2020/07/1427416.7812412.13422.00151,1011.36%
2020/07/1313407.6943405.49403.00-301,087-2.76%
2020/07/1021412.6428408.57401.00-71,087-0.64%
2020/07/095420.4021426.40410.00-161,071-1.49%
2020/07/087431.7911432.45425.00-41,060-0.38%
2020/07/0713441.5833438.18425.00-201,061-1.88%
2020/07/0616433.1925431.46436.50-91,048-0.86%
2020/07/0360440.2785438.51436.00-251,041-2.40%
2020/07/028419.3111421.45419.00-31,009-0.30%
2020/07/0111418.3225419.94415.50-141,008-1.39%
2020/06/303418.6740418.98411.00-371,003-3.69%
2020/06/2915423.2038416.26415.50-23992-2.32%
2020/06/249415.1140407.13410.50-31979-3.17%
2020/06/239414.1784416.25410.50-75980-7.65%
2020/06/2210411.9012407.67418.00-2966-0.21%
2020/06/1912396.969394.11394.0039620.31%
2020/06/1855391.4339388.28394.00169531.68%
2020/06/1742373.8042379.93381.0009240.00%
2020/06/1667350.574341.50355.00638887.09%
2020/06/156335.007336.57330.00-1896-0.11%
2020/06/125345.004343.13340.5019000.11%
2020/06/1135354.899352.28353.50269032.88%
2020/06/1010358.0010360.15344.0008930.00%
2020/06/095342.8036341.69346.00-31879-3.53%
2020/06/0854346.1239347.77346.00158931.68%
2020/06/0513344.7335341.83338.50-22880-2.50%
2020/06/0466341.6431346.65346.00358763.99%
2020/06/0347324.501323.00320.00468325.52%
2020/06/0240317.8000.00316.50408194.88%
2020/05/2920314.2300.00312.50208322.40%
2020/05/2700.007316.29313.00-7844-0.83%
2020/05/267319.365317.30317.0028490.24%
2020/05/2212308.671319.00303.50118501.29%
2020/05/211321.002313.25322.00-1851-0.12%
2020/05/192301.5000.00301.5028440.24%
2020/05/183294.832292.25288.5018470.12%
2020/05/1522294.7559292.44294.00-37854-4.33%
2020/05/1400.002298.00298.00-2852-0.23%
2020/05/1200.0034309.82310.50-34855-3.97%
2020/05/1111328.684330.25318.5078520.82%
2020/05/082319.7514316.39317.50-12853-1.41%
2020/05/071317.0016314.44314.00-15849-1.77%
2020/05/0642315.2412316.13314.00308523.52%
2020/05/052313.001318.50316.0018550.12%
2020/05/042309.755308.20309.00-3847-0.35%
2020/04/3035314.7330313.87314.0058490.59%
2020/04/2914314.298310.75310.0068450.71%
2020/04/283309.505316.30311.00-2850-0.24%
2020/04/2710312.2012311.88313.00-2852-0.23%
2020/04/2410310.7515310.50305.00-5845-0.59%
2020/04/2334306.544307.75302.50308243.64%
2020/04/2246300.2914301.86308.50328183.91%
2020/04/21132300.6132296.36293.5010080012.49% 大買/
2020/04/2020285.001284.00283.50197612.49%
2020/04/171282.001280.50274.0007540.00%
2020/04/1636283.8200.00277.00367584.75%
2020/04/1511277.3231276.74274.50-20766-2.61%
2020/04/145278.803279.50276.0027620.26%
2020/04/1320270.2500.00270.00207672.61%
2020/04/103276.004279.50280.00-1770-0.13%
2020/04/0900.008274.50262.50-8771-1.04%
2020/04/0815273.4713271.00272.5027910.25%
2020/04/076269.8300.00266.0068240.73%
2020/04/0600.002267.25270.00-2837-0.24%
2020/04/0111268.2731266.40265.50-20834-2.40%
2020/03/3125265.301263.50266.00248352.87%
2020/03/263257.334258.88266.50-1818-0.12%
2020/03/252261.004273.00250.00-2802-0.25%
2020/03/2433263.6212259.33261.50217802.69%
2020/03/2359245.764237.63244.00557677.16%
2020/03/2016238.5951238.49240.50-35751-4.65%
2020/03/1915217.8387211.29219.00-72738-9.75%
2020/03/1868221.063215.00221.50657169.08%
2020/03/177203.072203.00201.5057090.70%
2020/03/1600.004221.38216.00-4700-0.57%
2020/03/1347222.8622223.66235.00257033.55%
2020/03/1211251.5937253.36246.50-26734-3.54%
2020/03/116281.177288.21273.50-1724-0.14%
2020/03/106281.4228281.70289.50-22736-2.99%
2020/03/093292.672289.25287.5017340.14%
2020/03/065301.906301.50300.50-1743-0.13%
2020/03/0521301.674305.13307.50177532.26%
2020/03/0412294.3335294.64294.00-23791-2.91%
2020/03/033307.1723303.98300.50-20789-2.53%
2020/03/023291.336296.08303.00-3783-0.38%
2020/02/275297.205304.10296.0007750.00%
2020/02/2618308.1121309.36311.00-3764-0.39%
2020/02/251310.001313.00312.0007530.00%
2020/02/2415315.7000.00314.00157452.01%
2020/02/2115329.036328.67328.0097321.23%
2020/02/207342.075336.50330.5027260.28%
2020/02/194332.252332.25339.0027130.28%
2020/02/181341.001330.50331.0007060.00%
2020/02/174336.505338.70334.00-1691-0.14%
2020/02/147335.796336.83337.0016830.15%
2020/02/1310336.2018342.64330.00-8675-1.18%
2020/02/1220337.009333.94334.50116631.66%
2020/02/1174332.688330.75336.006665210.11%
2020/02/1000.005302.50311.00-5626-0.80%
2020/02/073312.001315.00308.0026230.32%
2020/02/061311.5019310.50316.50-18617-2.92%
2020/02/0517311.009308.33307.0086081.32%
2020/02/0413311.6510312.55312.5036030.50%
2020/02/036292.4216296.66299.00-10595-1.68%
2020/01/316307.253307.50306.0035880.51%
2020/01/302316.001328.50306.0015820.17%
2020/01/201332.003338.17340.00-2571-0.35%
2020/01/174327.886328.50329.00-2565-0.35%
2020/01/164329.8813340.08329.00-9565-1.59%
2020/01/1515333.135335.10333.50105561.80%
2020/01/142331.2500.00330.0025500.36%
2020/01/131326.501330.50328.0005450.00%
2020/01/103321.674324.13325.00-1540-0.18%
2020/01/095334.603336.17336.0025260.38%
2020/01/0800.0030320.08321.00-30510-5.88%
2020/01/077330.292327.50327.0055050.99%
2020/01/063335.332338.50329.0014980.20%
2020/01/036347.504348.75345.5024890.41%
2020/01/025360.606358.83356.00-1483-0.21%
2019/12/3143350.7212358.46352.00314586.76%
2019/12/304331.634333.13345.0004180.00%
2019/12/277320.5700.00322.0073981.76%
2019/12/262317.001324.00315.5013950.25%
2019/12/2520320.9300.00321.00203915.11%
2019/12/241314.0000.00314.0013840.26%
2019/12/206312.332314.50310.0044030.99%
2019/12/193317.004313.38317.00-1402-0.25%
2019/12/1700.003319.17318.50-3398-0.75%
2019/12/161316.504319.13317.50-3403-0.74%
2019/12/133317.673325.33316.0004040.00%
2019/12/122326.0012331.17327.00-10398-2.51%
2019/12/119326.8913330.31327.00-4408-0.98%
2019/12/1067333.017335.43330.006040614.75%
2019/12/098337.817327.50335.5014060.25%
2019/12/0633306.089304.61308.50243816.30%
2019/12/0570306.77150300.24297.00-80406-19.68% 大賣/
2019/12/0479300.0511299.68301.006841216.48%
2019/12/0324299.4837296.93304.00-13407-3.19%
2019/12/0282297.9511293.32293.007139218.11%
2019/11/29140303.8038300.25297.0010237826.98% 大買/鉅額交易
2019/11/2814284.503284.50284.50113333.30%
2019/11/272257.5000.00259.0023250.61%
2019/11/2500.001250.00250.00-1322-0.31%
2019/11/221247.0000.00246.5013220.31%
2019/11/211246.0000.00245.0013230.31%
2019/11/204249.8800.00249.0043221.24%
2019/11/181255.0000.00255.0013250.31%
2019/11/141247.506248.83248.50-5327-1.53%
2019/11/132249.7500.00250.0023270.61%
2019/11/1200.002243.50243.50-2329-0.61%
2019/11/1100.0010244.15243.50-10328-3.04%
2019/11/075255.3000.00253.0053301.51%
2019/11/0600.001258.50256.00-1333-0.30%
2019/11/0129255.3600.00258.50293438.43%
2019/10/312252.0000.00252.0023440.58%
2019/10/301252.5000.00251.0013440.29%
2019/10/291252.5000.00251.0013430.29%
2019/10/282257.251259.00256.0013430.29%
2019/10/2500.002260.00260.00-2341-0.59%
2019/10/2300.0010271.65266.00-10342-2.92%
2019/10/2212266.6700.00266.00123423.50%
2019/10/181265.002263.50263.00-1345-0.29%
2019/10/152276.752276.00275.0003430.00%
2019/10/142274.752278.00274.5003430.00%
2019/10/092273.0000.00273.0023400.59%
2019/10/081281.0000.00276.5013400.29%
2019/10/071275.0000.00273.0013320.30%
2019/10/036269.426267.33270.0003260.00%
2019/09/2600.001264.00261.00-1330-0.30%
2019/09/253274.671285.00263.0023330.60%
2019/09/1900.001260.00268.50-1349-0.29%
2019/09/1800.003265.00263.50-3346-0.87%
2019/09/123277.005272.00272.00-2332-0.60%
2019/09/1114273.619277.06275.5053301.51%
2019/09/1046271.6814271.96272.003231910.01%
2019/09/091273.001275.00280.5003030.00%
2019/09/0613254.7700.00255.00132744.74%
2019/09/0500.001229.00232.00-1259-0.39%
2019/09/044225.2500.00226.0042571.55%
2019/08/3016224.342227.50222.00142695.20%
2019/08/291218.0000.00222.0012680.37%
2019/08/284218.0000.00216.0042681.49%
2019/08/1410214.9000.00213.50103153.17%
2019/08/0100.001241.50241.00-1341-0.29%
2019/07/2900.002244.50243.00-2361-0.55%
2019/07/2500.001243.50243.50-1376-0.27%
2019/07/231238.0000.00238.5013860.26%
2019/07/221232.0000.00233.5013910.26%
2019/07/1900.0018228.64227.50-18407-4.42%
2019/07/1200.005230.70231.00-5479-1.04%
2019/07/051234.5016234.56236.00-15474-3.16%
2019/07/031242.5000.00237.5014780.21%
2019/07/024249.383250.50248.0014740.21%
2019/07/013246.503250.50246.5004690.00%
2019/06/2811239.411237.50241.50104672.14%
2019/06/272228.5016233.22235.00-14451-3.10%
2019/06/2630220.5200.00221.00304356.89%
2019/06/252219.753220.33216.00-1433-0.23%
2019/06/243214.6700.00216.0034290.70%
2019/06/1900.001218.50218.50-1425-0.23%
2019/06/173213.5000.00213.5034150.72%
2019/06/148218.255224.20216.0034130.72%
2019/06/132216.751220.50221.0014030.25%
2019/06/123210.5000.00210.5033940.76%
2019/06/112209.0000.00209.0023910.51%
2019/06/1000.001202.00202.50-1389-0.26%
2019/06/065198.304197.63198.5013890.26%
2019/06/0311209.9100.00209.00113832.87%
2019/05/312214.001216.00216.0013810.26%
2019/05/3000.0022209.61213.50-22374-5.87%
2019/05/241210.5000.00209.0013690.27%
2019/05/2300.0015206.83206.00-15365-4.10%
2019/05/171245.0038229.34227.50-37349-10.59%
2019/05/161243.501242.50242.5003440.00%
2019/05/141251.5000.00251.0013510.28%
2019/05/0900.007270.00261.00-7340-2.05%
2019/05/074273.8800.00275.0043251.23%
2019/05/0613279.3545283.13273.50-32319-10.02%
2019/05/0321295.4000.00296.00213116.75%
2019/05/0200.0015302.10293.50-15308-4.87%
2019/04/3016309.697306.36310.0092953.05%
2019/04/2910299.5010297.80298.5002920.00%
2019/04/2627308.312305.50312.50252898.64%
2019/04/2580306.384310.13310.507629026.17%
2019/04/2438298.973295.33297.003527312.80%
2019/04/2324280.7910279.10286.00142575.43%
2019/04/2252283.324279.13283.504824519.59%
2019/04/191262.0000.00266.0012240.45%
2019/04/181255.0000.00253.0012150.46%
2019/04/1500.006243.92243.00-6218-2.75%
2019/04/0900.002252.50245.50-2235-0.85%
2019/04/082255.5000.00255.0022360.85%
2019/03/264248.5019249.11249.00-15244-6.13%
2019/03/2200.0020255.30255.00-20249-8.00%
2019/03/2100.002253.50251.50-2251-0.79%
2019/03/2000.007252.00253.50-7255-2.74%
2019/03/1835255.0600.00255.003525813.54%
2019/03/1500.001250.50251.50-1257-0.39%
2019/03/1400.001250.00248.50-1257-0.39%
2019/03/131249.0000.00247.0012590.39%
2019/03/071252.0000.00251.0012820.35%
2019/03/0400.001257.50256.50-1327-0.31%
2019/02/2700.004266.00262.50-4327-1.22%
2019/02/267268.504266.88264.0033260.92%
2019/02/253265.671263.50263.5023240.62%
2019/02/2200.0010255.75256.50-10330-3.02%
2019/02/1900.001260.00260.00-1327-0.31%
2019/02/1400.005259.00258.00-5327-1.53%
2019/02/1300.007245.07245.50-7320-2.18%
2019/02/111245.0020241.35240.00-19321-5.92%
2019/01/301243.503242.50242.50-2319-0.63%
2019/01/2800.001253.50247.50-1320-0.31%
2019/01/231249.504250.00247.00-3316-0.95%
2019/01/2200.002249.25247.50-2312-0.64%
2019/01/213251.6700.00250.0033110.96%
2019/01/1815252.936252.75255.0093072.93%
2019/01/173250.001252.50246.5023020.66%
2019/01/151238.502240.75240.00-1292-0.34%
2019/01/1400.0012238.17236.50-12286-4.18%
2019/01/1100.0015245.27240.50-15285-5.26%
2019/01/101247.5010248.80247.00-9281-3.20%
2019/01/091252.001258.00252.5002780.00%
2019/01/086255.3300.00254.5062752.18%
2019/01/0726261.673261.33261.00232708.50%
2019/01/041242.003246.83252.00-2266-0.75%
2019/01/036254.672252.25253.0042701.48%
2019/01/025254.903253.83255.0022650.75%
2018/12/2722244.073248.50245.00192557.45%
2018/12/261238.501237.00236.5002470.00%
2018/12/2500.0020237.83234.00-20244-8.18%
2018/12/242236.505235.90238.00-3243-1.23%
2018/12/221234.0000.00233.5012430.41%
2018/12/211233.0053235.52233.00-52244-21.23%
2018/12/2039235.9621237.19237.50182417.46%
2018/12/197247.0011244.68235.50-4238-1.68%
2018/12/185247.304249.13243.0012310.43%
2018/12/1718235.002234.50236.00162207.25%
2018/12/148230.816234.75236.0022200.91%
2018/12/135238.6000.00240.0052192.28%
2018/12/124237.134237.88239.0002180.00%
2018/12/1100.001228.00230.50-1214-0.47%
2018/12/102226.001228.00228.0012170.46%
2018/12/071231.003228.50231.00-2225-0.89%
2018/12/063219.331220.00221.0022250.89%
2018/12/055226.502227.75226.0032241.34%
2018/12/044233.3800.00234.0042221.80%
2018/12/0300.007232.14229.00-7217-3.21%
2018/11/3020232.838231.81228.00122085.77%
2018/11/29375225.8313224.73229.50362195184.90% 大買/鉅額交易
2018/11/282206.002204.50209.0001720.00%
2018/11/274193.758191.25194.00-4159-2.51%
2018/11/2600.0012181.42181.00-12150-7.99%
2018/11/2115180.5700.00180.001514310.44%
2018/11/1600.001175.50174.00-1130-0.77%
2018/11/131170.007166.71172.50-6127-4.72%
2018/11/121173.002174.00172.50-1123-0.81%
2018/11/093179.832180.00181.5011200.83%
2018/11/0600.003194.33194.50-3117-2.56%
2018/10/301188.0000.00188.0011340.74%
2018/10/251189.502188.00189.50-1143-0.70%
2018/10/231201.5000.00197.0011420.70%
2018/10/223198.3300.00201.0031412.12%
2018/10/162200.0000.00200.0021441.38%
2018/10/121200.0000.00200.0011480.67%
2018/10/083210.8300.00211.0031422.10%
2018/10/0400.001212.50213.50-1148-0.67%
2018/10/021214.004213.38214.00-3149-2.01%
2018/09/2800.001209.00207.00-1149-0.67%
2018/09/2000.001210.00211.50-1150-0.66%
2018/09/191215.0020212.18211.50-19149-12.72%
2018/09/181214.0040211.61212.50-39147-26.44%
2018/09/171219.002216.50214.00-1145-0.69%
2018/09/141214.002213.50216.00-1145-0.69%
2018/09/1318212.751227.00210.001714311.88%
2018/09/112237.001238.00234.0011340.74%
2018/09/1000.002236.75237.50-2134-1.49%
2018/09/062249.0000.00248.0021301.54%
2018/09/0300.001247.50245.50-1132-0.75%
2018/08/301252.501252.50250.5001360.00%
2018/08/291255.0000.00250.5011420.70%
2018/08/2800.001252.00252.00-1148-0.67%
2018/08/2700.001245.00252.00-1148-0.67%
2018/08/241241.0000.00242.5011480.67%
2018/08/2200.005239.60240.00-5150-3.32%
2018/08/212237.252236.50241.0001520.00%
2018/08/203235.502239.25234.0011560.64%
2018/08/171255.001255.00244.5001610.00%
2018/08/161248.5000.00248.0011620.61%
2018/08/152249.2500.00249.5021641.22%
2018/08/131251.0000.00249.5011670.60%
2018/08/022273.0000.00267.0021561.28%
2018/08/013275.001272.00273.0021561.28%
2018/07/311266.503266.50268.00-2154-1.29%
2018/07/301263.0000.00265.0011560.64%
2018/07/2600.001270.50269.00-1165-0.60%
2018/07/253264.8300.00266.5031651.81%
2018/07/241268.001271.00265.5001650.00%
2018/07/2300.002266.00266.50-2164-1.22%
2018/07/192280.0000.00273.0021661.20%
2018/07/1300.003273.50274.50-3166-1.80%
2018/07/122263.0000.00268.0021651.21%
2018/07/061246.5000.00246.5011740.57%
2018/07/056256.0000.00250.0061783.36%
2018/06/253261.6700.00260.5032011.49%
2018/05/2200.001261.00260.00-1256-0.39%
2018/05/211264.5000.00264.0012570.39%
2018/05/1400.002254.50254.50-2258-0.77%
2018/05/1100.001262.50259.00-1257-0.39%
2018/05/092238.0000.00240.0022530.79%
2018/05/082236.502234.00235.5002500.00%
2018/04/2400.0012254.50252.00-12239-5.01%
2018/04/2300.001257.00259.50-1236-0.42%
2018/04/192263.001266.00266.0012340.43%
2018/04/1700.005277.80263.00-5233-2.14%
2018/04/0300.002265.00263.00-2211-0.95%
2018/04/0200.001265.00264.50-1211-0.47%
2018/03/315270.2000.00268.0052122.35%
2018/03/291272.501267.00271.0002090.00%
2018/03/281261.5013259.58261.50-12205-5.83%
2018/03/273274.1700.00268.0031991.50%
2018/03/2600.002269.00277.00-2187-1.07%
2018/03/234252.3800.00258.0041792.23%
2018/03/221274.0000.00273.5011510.66%
2018/03/202322.0000.00302.0021311.52%
2018/03/1310325.0500.00325.50101446.92%
2018/03/092345.5012343.21339.00-10142-7.02%
2018/03/081345.0000.00348.0011420.70%
2018/03/0610332.2000.00334.50101536.51%
2018/02/2300.0019347.00348.00-19156-12.16%
2018/01/155389.005380.00381.0002170.00%
2018/01/1100.006380.00385.00-6233-2.57%
2018/01/0800.004393.00386.00-4267-1.50%
2018/01/0400.004405.00406.00-4280-1.43%
2018/01/024400.0000.00403.0042991.33%
璟德 相關文章