LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.22%
  • 成交量
    66
  • 產業
    上櫃 通信網路類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
璟德 (3152)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.1237.0000.00238.000.12120.05%
2024/03/2000.005237.00237.50-5222-2.24%
2024/03/191245.0000.00245.0012310.43%
2024/03/1800.001244.50243.50-1237-0.42%
2024/03/141229.0000.00234.0012380.42%
2024/03/131234.0000.00233.5012390.42%
2024/03/112224.751224.00230.0012430.41%
2024/03/082233.7500.00226.0022430.82%
2024/03/071238.503237.00239.00-2239-0.83%
2024/03/062232.791233.00234.5012270.46%
2024/02/291225.501228.50226.0002730.00%
2024/02/1600.001225.50224.50-1357-0.28%
2024/01/2300.008215.81217.50-8365-2.19%
2024/01/2200.007213.71213.00-7367-1.90%
2024/01/185208.8000.00210.0053721.34%
2024/01/172213.753220.50214.50-1372-0.27%
2024/01/154215.7500.00219.5043751.07%
2024/01/128219.1900.00220.0083722.15%
2024/01/021240.5000.00238.5013660.27%
2023/12/2800.001247.00244.00-1364-0.27%
2023/12/271251.001252.50251.0003630.00%
2023/12/2600.001245.00247.50-1359-0.28%
2023/12/251249.5000.00246.0013550.28%
2023/12/132256.253254.17249.00-1310-0.32%
2023/12/121.2259.831259.00259.000.23070.07%
2023/12/111255.5000.00255.0013000.33%
2023/12/0800.001253.50251.00-1300-0.33%
2023/12/072255.002255.00254.0002970.00%
2023/12/061254.5000.00250.5012910.34%
2023/12/051250.5000.00250.5012940.34%
2023/12/0400.001258.50256.00-1302-0.33%
2023/12/011264.001260.00260.0002990.00%
2023/11/291263.5000.00263.5012920.34%
2023/11/2800.001.2283.75277.50-1.2274-0.44%
2023/11/271270.0000.00268.5012510.40%
2023/11/222249.751246.00248.0011610.62%
2023/11/211238.0000.00240.5011440.69%
2023/10/2500.002208.00210.00-2118-1.69%
2023/10/242198.0000.00196.5021171.70%
2023/09/1900.001224.50225.00-1143-0.70%
2023/09/0600.001206.00205.00-1122-0.82%
2023/08/141189.0000.00186.0011410.71%
2023/08/0200.001199.00199.00-1135-0.74%
2023/07/1100.0010224.60225.50-10132-7.55%
2023/07/061230.0000.00226.0011330.75%
2023/04/2700.001212.00211.00-1251-0.40%
2023/04/211218.5000.00216.0012450.41%
2023/04/180.2239.0000.00234.000.22290.09%
2023/03/301235.5000.00236.0012130.47%
2023/03/2710239.7000.00237.50101895.27%
2023/03/0300.001218.50218.00-1166-0.60%
2023/02/231242.5000.00236.5011650.61%
2023/02/1600.001233.50236.00-1140-0.71%
2023/02/155228.005220.60220.0001310.00%
2023/02/131212.0000.00211.0011230.81%
2023/02/1000.001218.00213.00-1122-0.82%
2023/02/0200.001221.50222.00-1110-0.90%
2023/02/011215.001216.00214.0001000.00%
2023/01/311201.5000.00202.001931.07%
2022/07/262187.003191.00185.00-1107-0.93%
2022/07/2500.000187.50187.000105-0.02%
2022/07/2200.000186.70187.000106-0.02%
2022/07/210186.5000.00188.0001090.04%
2022/06/2900.001190.00189.00-1102-0.98%
2022/06/101243.001239.00240.5001090.00%
2022/06/0600.001240.00241.00-1117-0.85%
2022/06/0200.002239.75242.00-2123-1.61%
2022/06/011239.5000.00241.0011270.78%
2022/05/312230.0000.00233.0021281.56%
2022/05/131239.001237.50239.0001490.00%
2022/03/1500.002267.50266.50-2263-0.76%
2022/03/1000.001272.50272.50-1278-0.36%
2022/03/091254.0000.00251.5012800.36%
2022/03/041273.0000.00270.5012900.34%
2022/03/0200.000.1277.00275.50-0.1296-0.03%
2022/02/214296.253299.00296.0013290.30%
2022/02/183289.003292.67299.0003700.00%
2022/02/161300.0000.00298.5014110.24%
2022/02/150.1300.0000.00300.000.14150.02%
2022/02/0800.000.3313.50315.50-0.3400-0.07%
2022/01/190.1325.5000.00322.000.14390.01%
2022/01/110329.0000.00329.0004570.01%
2021/12/2300.001352.00346.50-1498-0.20%
2021/12/211342.0000.00342.0015000.20%
2021/12/090.1338.0000.00343.500.15610.02%
2021/12/071337.5000.00339.0015860.17%
2021/12/060.1350.0000.00346.500.16080.02%
2021/11/2500.000378.00376.0006280.00%
2021/11/2400.002381.25375.50-2624-0.32%
2021/11/181413.5000.00408.0016020.17%
2021/11/179409.949411.22413.5005830.00%
2021/11/161393.501374.00390.0005430.00%
2021/11/154357.504364.50361.0005100.00%
2021/11/110353.0000.00350.5004970.00%
2021/11/0900.001341.00343.50-1494-0.20%
2021/11/081338.0300.00338.0014970.20%
2021/11/022353.7500.00342.0025070.39%
2021/10/2700.001360.00349.50-1496-0.20%
2021/10/251352.507346.21354.50-6488-1.23%
2021/10/2200.0016341.69342.50-16483-3.31%
2021/10/2100.0011341.59336.00-11487-2.26%
2021/10/2000.001337.00335.50-1490-0.20%
2021/10/1900.0018340.19340.00-18491-3.66%
2021/10/181340.5000.00334.0014900.20%
2021/10/151335.001338.00338.5004870.00%
2021/10/0800.0049340.63344.00-49477-10.26%
2021/10/071323.0022324.86325.00-21475-4.42%
2021/10/066317.422313.00314.0044950.81%
2021/10/016326.425322.00320.0014810.21%
2021/09/3000.001336.50344.50-1480-0.21%
2021/09/271346.5000.00344.0014900.20%
2021/09/227347.711355.50345.5064701.27%
2021/09/087366.6400.00363.5074011.74%
2021/09/075392.4000.00380.0053801.31%
2021/09/0100.001443.00446.00-1362-0.28%
2021/08/302447.501453.50444.5013680.27%
2021/08/271450.001447.00447.5003710.00%
2021/08/261438.501440.50447.0003720.00%
2021/08/253443.3300.00443.5033740.80%
2021/08/241441.5000.00442.5013750.27%
2021/08/205441.9000.00440.5053911.28%
2021/08/164436.5000.00449.5044070.98%
2021/08/1010438.751438.00442.0094132.18%
2021/08/096447.9200.00450.0064141.45%
2021/08/068457.561466.50456.0074231.65%
2021/08/0516466.3800.00463.00164353.67%
2021/08/043471.5000.00477.0034440.67%
2021/08/021467.5000.00471.5014550.22%
2021/07/309462.448467.25465.0014590.22%
2021/07/298464.637470.07465.0014710.21%
2021/07/285459.6000.00462.5054821.04%
2021/07/279472.3300.00470.0094911.83%
2021/07/2611478.8200.00477.50114942.23%
2021/07/214483.3800.00481.0045050.79%
2021/07/208491.9400.00485.5085091.57%
2021/07/195499.9000.00498.5055150.97%
2021/07/1300.0022493.84496.00-22517-4.25%
2021/07/129461.111466.00469.5084931.62%
2021/07/0913462.8800.00460.00134912.64%
2021/07/061482.0000.00477.5015130.19%
2021/06/2500.002529.50522.00-2541-0.37%
2021/06/2300.002534.00531.00-2549-0.36%
2021/06/2200.007539.71530.00-7555-1.26%
2021/06/1700.001496.50494.50-1539-0.19%
2021/06/021492.001483.50481.5006840.00%
2021/05/283477.003479.67482.5007540.00%
2021/05/191447.001435.50436.5007720.00%
2021/05/181450.001449.50441.0007750.00%
2021/05/142449.250.1461.00441.5027780.25%
2021/05/134464.385463.00465.50-1770-0.13%
2021/05/122438.251442.00446.0017570.13%
2021/05/119447.6111452.41460.00-2746-0.27%
2021/05/101465.5000.00465.5017440.13%
2021/05/0700.001485.00491.00-1752-0.13%
2021/05/061474.001484.50475.0007540.00%
2021/05/052498.503501.00497.00-1750-0.13%
2021/05/032516.0000.00502.0027550.26%
2021/04/291536.0000.00534.0017560.13%
2021/04/282533.502531.50525.0007590.00%
2021/04/261541.0000.00540.0017680.13%
2021/04/231512.0000.00526.0017800.13%
2021/04/191529.003525.00526.00-2787-0.25%
2021/04/152528.0000.00533.0028140.25%
2021/04/121540.0000.00531.0018160.12%
2021/04/091558.0000.00558.0018080.12%
2021/04/081572.0000.00572.0018080.12%
2021/04/072573.5000.00572.0028120.25%
2021/04/060.1577.0000.00572.000.18080.01%
2021/03/3000.002571.00572.00-2796-0.25%
2021/03/291594.001584.00584.0007870.00%
2021/03/262577.0000.00592.0027850.25%
2021/03/252590.004582.50572.00-2778-0.26%
2021/03/242590.5000.00592.0027710.26%
2021/03/223597.332590.50591.0017750.13%
2021/03/191598.002591.00592.00-1777-0.13%
2021/03/188605.007607.57589.0017660.13%
2021/03/172581.0000.00569.0027530.27%
2021/03/1600.001571.00571.00-1744-0.13%
2021/03/151548.001549.00552.0007630.00%
2021/03/1200.001534.00534.00-1757-0.13%
2021/03/111533.001534.00536.0007600.00%
2021/03/081545.001543.00530.0007740.00%
2021/03/054532.003543.67542.0017750.13%
2021/03/040507.0000.00508.0007540.00%
2021/03/031513.001500.00510.0007320.00%
2021/03/021526.002533.00530.00-1720-0.14%
2021/02/251491.0000.00489.5017020.14%
2021/02/191499.001492.00495.0008320.00%
2021/02/0500.002480.75476.00-2872-0.23%
2021/02/035471.005475.00472.0008780.00%
2021/02/0200.001465.00471.00-1883-0.11%
2021/02/012440.001448.00456.0018850.11%
2021/01/2000.002455.50456.00-2855-0.23%
2021/01/191466.502465.25465.00-1851-0.12%
2021/01/181455.0000.00454.0018450.12%
2021/01/141469.0000.00477.0018220.12%
2021/01/131479.5000.00480.0018160.12%
2021/01/112466.7500.00472.0028080.25%
2021/01/0800.001475.50473.00-1799-0.13%
2020/12/312519.002505.00510.0007620.00%
2020/12/251489.0000.00488.5017530.13%
2020/12/152482.5000.00476.5028010.25%
2020/12/101531.001.2519.65510.00-0.2836-0.03%
2020/12/091.2516.572522.00523.00-0.8846-0.09%
2020/12/0800.001466.50475.50-1814-0.12%
2020/12/021455.0000.00463.0018250.12%
2020/12/011434.001447.00448.5008160.00%
2020/11/3000.001439.50440.00-1815-0.12%
2020/11/2700.002424.50424.50-2817-0.24%
2020/11/262431.5000.00431.5028500.24%
2020/11/251429.0000.00423.5018640.12%
2020/11/2400.003432.67433.00-3861-0.35%
2020/11/202427.502436.00432.5008710.00%
2020/11/1900.002426.25426.50-2853-0.23%
2020/11/184428.883440.67425.0018650.12%
2020/11/1700.001415.00418.00-1808-0.12%
2020/11/163401.332405.00393.0017970.13%
2020/11/111395.001395.00394.0007970.00%
2020/11/0400.001384.00398.00-1808-0.12%
2020/10/301362.5000.00358.0018050.12%
2020/10/291362.0000.00363.0018050.12%
2020/10/281374.5000.00375.5018010.12%
2020/10/261375.0000.00372.0018080.12%
2020/10/161386.5000.00387.0018390.12%
2020/10/1500.001397.00392.00-1846-0.12%
2020/10/141403.001400.00398.5008480.00%
2020/10/0800.002396.25392.50-2881-0.23%
2020/09/2900.001401.00391.00-1946-0.11%
2020/09/281391.0000.00390.0019560.10%
2020/09/2400.001388.00384.50-1992-0.10%
2020/09/181426.001408.00414.0001,0090.00%
2020/09/171412.001419.00416.5001,0060.00%
2020/09/161419.0000.00415.0011,0290.10%
2020/09/152413.004428.25429.00-21,032-0.19%
2020/09/141392.503402.17411.00-21,023-0.20%
2020/09/1100.001387.50390.00-11,037-0.10%
2020/09/101392.0000.00381.0011,0800.09%
2020/09/0800.002386.75382.50-21,088-0.18%
2020/09/012381.7500.00374.0021,1130.18%
2020/08/3100.001366.00371.00-11,091-0.09%
2020/08/2800.001354.50352.50-11,114-0.09%
2020/08/271348.501364.50348.5001,1260.00%
2020/08/261339.0000.00348.0011,1100.09%
2020/08/2500.001336.50342.50-11,102-0.09%
2020/08/246346.085347.00339.5011,0940.09%
2020/08/213326.171325.50335.5021,0660.19%
2020/08/202316.5000.00320.0021,0420.19%
2020/08/191356.5000.00350.0011,0270.10%
2020/08/1300.004381.13382.50-41,026-0.39%
2020/08/1200.002381.50377.00-21,025-0.20%
2020/08/103405.6700.00397.0031,0140.30%
2020/08/073415.505417.10415.00-21,016-0.20%
2020/08/062412.503417.67412.50-11,007-0.10%
2020/08/051418.0000.00420.0011,0110.10%
2020/08/041404.501408.50409.0001,0250.00%
2020/08/034412.252413.50413.0021,0260.19%
2020/07/3100.002410.00409.00-21,023-0.20%
2020/07/291389.502392.25398.00-11,030-0.10%
2020/07/282395.251404.50385.5011,0290.10%
2020/07/272394.002401.25397.5001,0300.00%
2020/07/243398.832402.25392.0011,0290.10%
2020/07/233409.172410.50408.5011,0330.10%
2020/07/223404.503408.50408.0001,0420.00%
2020/07/213401.005399.70400.00-21,058-0.19%
2020/07/2000.001385.50384.00-11,063-0.09%
2020/07/172390.251390.00383.0011,0800.09%
2020/07/154414.633418.50401.5011,1090.09%
2020/07/147415.798416.19422.00-11,101-0.09%
2020/07/132407.501407.00403.0011,0870.09%
2020/07/101411.501414.50401.0001,0870.00%
2020/07/092425.5000.00410.0021,0710.19%
2020/07/0800.001432.00425.00-11,060-0.09%
2020/07/074434.885440.70425.00-11,061-0.09%
2020/07/0600.001432.00436.50-11,048-0.10%
2020/07/038440.503437.50436.0051,0410.48%
2020/07/0100.001419.00415.50-11,008-0.10%
2020/06/302410.502412.75411.0001,0030.00%
2020/06/291408.501413.50415.5009920.00%
2020/06/242408.753414.17410.50-1979-0.10%
2020/06/233419.172419.00410.5019800.10%
2020/06/222410.002412.75418.0009660.00%
2020/06/191394.001396.50394.0009620.00%
2020/06/182390.252393.50394.0009530.00%
2020/06/171388.002377.50381.00-1924-0.11%
2020/06/161341.502340.50355.00-1888-0.11%
2020/06/152331.001330.50330.0018960.11%
2020/06/111346.5000.00353.5019030.11%
2020/06/102351.001355.00344.0018930.11%
2020/06/091340.0000.00346.0018790.11%
2020/06/081345.001340.00346.0008930.00%
2020/06/0400.006342.42346.00-6876-0.68%
2020/06/031329.002326.50320.00-1832-0.12%
2020/05/264315.755318.70317.00-1849-0.12%
2020/05/222306.501310.50303.5018500.12%
2020/05/2100.002319.00322.00-2851-0.23%
2020/05/201300.5000.00300.0018350.12%
2020/05/192295.7500.00301.5028440.24%
2020/05/121310.5000.00310.5018550.12%
2020/05/114330.254327.88318.5008520.00%
2020/05/0800.001317.00317.50-1853-0.12%
2020/05/0500.001314.50316.00-1855-0.12%
2020/04/301312.0000.00314.0018490.12%
2020/04/291310.501310.50310.0008450.00%
2020/04/281315.501315.50311.0008500.00%
2020/04/2700.001312.00313.00-1852-0.12%
2020/04/241310.0000.00305.0018450.12%
2020/04/231309.502308.00302.50-1824-0.12%
2020/04/223294.504300.13308.50-1818-0.12%
2020/04/213296.836297.83293.50-3800-0.37%
2020/04/204283.755286.40283.50-1761-0.13%
2020/04/173280.331274.50274.0027540.26%
2020/04/1500.001280.00274.50-1766-0.13%
2020/04/141276.0000.00276.0017620.13%
2020/04/1000.001279.00280.00-1770-0.13%
2020/04/084271.001272.50272.5037910.38%
2020/04/072271.001269.00266.0018240.12%
2020/04/0600.001271.50270.00-1837-0.12%
2020/03/271266.0000.00263.0018330.12%
2020/03/261258.501266.00266.5008180.00%
2020/03/252266.501269.50250.0018020.12%
2020/03/2400.001.2263.58261.50-1.2780-0.15%
2020/03/231228.0000.00244.0017670.13%
2020/03/2000.003239.17240.50-3751-0.40%
2020/03/191207.0000.00219.0017380.14%
2020/03/181214.504219.25221.50-3716-0.42%
2020/03/172201.751201.00201.5017090.14%
2020/03/160.1216.0000.00216.000.17000.01%
2020/03/1300.002226.75235.00-2703-0.28%
2020/03/120.1249.003252.33246.50-2.9734-0.39%
2020/03/111280.5000.00273.5017240.14%
2020/03/106279.176283.00289.5007360.00%
2020/03/0900.003290.00287.50-3734-0.41%
2020/03/053298.832305.25307.5017530.13%
2020/03/041292.0000.00294.0017910.13%
2020/03/037306.6400.00300.5077890.89%
2020/02/273304.173302.83296.0007750.00%
2020/02/2600.001311.50311.00-1764-0.13%
2020/02/252310.001313.00312.0017530.13%
2020/02/241318.501322.00314.0007450.00%
2020/02/211331.0000.00328.0017320.14%
2020/02/1900.001330.50339.00-1713-0.14%
2020/02/181336.502342.75331.00-1706-0.14%
2020/02/1700.001338.00334.00-1691-0.14%
2020/02/131336.501343.00330.0006750.00%
2020/02/121336.5000.00334.5016630.15%
2020/02/1100.002321.75336.00-2652-0.31%
2020/02/1000.001311.00311.00-1626-0.16%
2020/02/076313.088316.31308.00-2623-0.32%
2020/02/063313.502317.50316.5016170.16%
2020/02/051309.0000.00307.0016080.16%
2020/02/0300.001298.00299.00-1595-0.17%
2020/01/311302.0000.00306.0015880.17%
2020/01/301306.0000.00306.0015820.17%
2020/01/162334.2500.00329.0025650.35%
2020/01/141330.0000.00330.0015500.18%
2020/01/131321.0000.00328.0015450.18%
2020/01/1000.001325.00325.00-1540-0.18%
2020/01/032351.7500.00345.5024890.41%
2020/01/029356.679360.44356.0004830.00%
2019/12/312357.001353.50352.0014580.22%
2019/12/3000.001339.00345.00-1418-0.24%
2019/12/241315.0000.00314.0013840.26%
2019/12/203312.1700.00310.0034030.74%
2019/12/1800.001310.50310.00-1400-0.25%
2019/12/162315.0000.00317.5024030.50%
2019/12/131324.0000.00316.0014040.25%
2019/12/094335.7500.00335.5044060.98%
2019/11/292300.506300.00297.00-4378-1.06%
2019/11/2800.003284.50284.50-3333-0.90%
2019/11/0100.001257.50258.50-1343-0.29%
2019/10/311254.5000.00252.0013440.29%
2019/10/164270.2500.00270.0043441.16%
2019/10/152276.251275.50275.0013430.29%
2019/10/141274.5000.00274.5013430.29%
2019/10/081279.0000.00276.5013400.29%
2019/09/102273.002272.00272.0003190.00%
2019/09/0900.001280.50280.50-1303-0.33%
2019/08/301227.501223.00222.0002690.00%
2019/08/281216.0000.00216.0012680.37%
2019/08/1300.001214.50211.00-1319-0.31%
2019/08/121218.0000.00218.5013270.31%
2019/08/0700.002221.25222.50-2330-0.60%
2019/08/0600.003220.50220.50-3329-0.91%
2019/08/021233.5000.00233.5013350.30%
2019/07/3100.001239.50240.00-1349-0.29%
2019/07/302236.5000.00234.0023550.56%
2019/07/291242.0000.00243.0013610.28%
2019/07/261246.001246.50246.5003640.00%
2019/07/241242.502239.50241.00-1380-0.26%
2019/07/231236.502237.50238.50-1386-0.26%
2019/07/221234.5000.00233.5013910.26%
2019/07/181231.0000.00227.0014260.23%
2019/07/1600.001237.50236.50-1461-0.22%
2019/07/151231.5000.00232.0014710.21%
2019/07/041236.001237.50237.5004730.00%
2019/07/0300.001244.00237.50-1478-0.21%
2019/07/0100.001251.00246.50-1469-0.21%
2019/06/282237.751239.50241.5014670.21%
2019/06/271236.501236.00235.0004510.00%
2019/06/2600.001220.00221.00-1435-0.23%
2019/06/257220.366218.25216.0014330.23%
2019/06/211219.502216.00215.50-1433-0.23%
2019/06/2000.001218.00219.00-1428-0.23%
2019/06/193220.8300.00218.5034250.70%
2019/06/1800.001211.50209.50-1418-0.24%
2019/06/142223.003222.83216.00-1413-0.24%
2019/06/131219.001216.50221.0004030.00%
2019/06/1200.001209.00210.50-1394-0.25%
2019/06/1100.001207.00209.00-1391-0.26%
2019/06/102201.0000.00202.5023890.51%
2019/06/0600.001202.00198.50-1389-0.26%
2019/06/051211.0000.00207.0013840.26%
2019/05/3100.001217.00216.00-1381-0.26%
2019/05/301210.501211.00213.5003740.00%
2019/05/281210.0000.00207.5013640.27%
2019/05/241207.5000.00209.0013690.27%
2019/05/211222.5000.00228.5013580.28%
2019/05/141253.001251.50251.0003510.00%
2019/05/1000.001255.00263.50-1348-0.29%
2019/05/081280.0000.00279.0013330.30%
2019/05/071273.0000.00275.0013250.31%
2019/05/031295.501297.50296.0003110.00%
2019/05/021298.0000.00293.5013080.32%
2019/04/3000.003302.67310.00-3295-1.02%
2019/04/293297.6700.00298.5032921.03%
2019/04/2500.001309.50310.50-1290-0.34%
2019/04/242296.251295.50297.0012730.37%
2019/04/231280.003284.67286.00-2257-0.78%
2019/04/221282.502270.50283.50-1245-0.41%
2019/04/192266.0000.00266.0022240.89%
2019/04/1800.002257.00253.00-2215-0.93%
2019/04/171245.5000.00247.0012100.48%
2019/04/0900.001245.50245.50-1235-0.43%
2019/04/021258.0000.00257.0012380.42%
2019/03/141249.0000.00248.5012570.39%
2019/03/0400.002256.75256.50-2327-0.61%
2019/02/271261.0000.00262.5013270.31%
2019/02/261271.001267.50264.0003260.00%
2019/02/2200.001256.50256.50-1330-0.30%
2019/02/211262.0000.00259.0013300.30%
2019/02/2000.001263.50262.00-1329-0.30%
2019/02/181261.0000.00259.0013280.30%
2019/02/151258.501263.50256.5003280.00%
2019/02/1400.001259.00258.00-1327-0.31%
2019/02/121246.0000.00247.0013240.31%
2019/01/2100.001254.50250.00-1311-0.32%
2019/01/171243.5000.00246.5013020.33%
2019/01/1600.001238.00237.50-1292-0.34%
2019/01/151240.0000.00240.0012920.34%
2019/01/1100.001242.50240.50-1285-0.35%
2019/01/101251.002248.00247.00-1281-0.36%
2019/01/072264.252261.75261.0002700.00%
2019/01/041251.0000.00252.0012660.38%
2019/01/031253.001251.00253.0002700.00%
2018/12/281242.002243.25245.00-1257-0.39%
2018/12/271247.0000.00245.0012550.39%
2018/12/261239.002240.00236.50-1247-0.40%
2018/12/2000.003237.17237.50-3241-1.24%
2018/12/181251.0000.00243.0012310.43%
2018/12/1700.003235.83236.00-3220-1.36%
2018/12/071224.0000.00231.0012250.44%
2018/11/307231.2900.00228.0072083.36%
2018/11/2800.001195.00209.00-1172-0.58%
2018/11/271190.0000.00194.0011590.63%
2018/11/2600.0010179.75181.00-10150-6.66%
2018/11/2200.005178.60177.00-5147-3.40%
2018/11/2110181.0017179.91180.00-7143-4.87%
2018/11/1512171.0000.00176.00121279.42%
2018/11/144173.2500.00172.5041253.18%
2018/11/137172.2100.00172.5071275.50%
2018/10/0500.001213.00209.00-1146-0.68%
2018/10/0400.001212.00213.50-1148-0.67%
2018/10/0300.001214.00214.00-1150-0.67%
2018/09/251215.5000.00212.5011490.67%
2018/09/191213.0000.00211.5011490.67%
2018/09/141214.5000.00216.0011450.69%
2018/09/131209.502215.25210.00-1143-0.70%
2018/09/111235.5000.00234.0011340.74%
2018/08/0800.001276.00271.00-1166-0.60%
2018/08/0100.004278.00273.00-4156-2.56%
2018/07/191278.001272.50273.0001660.00%
2018/07/131276.0000.00274.5011660.60%
2018/06/114276.7500.00279.0042781.43%
2018/06/0600.001282.00282.00-1282-0.35%
2018/05/2900.002270.00268.50-2274-0.73%
2018/05/281274.0000.00275.5012720.37%
2018/05/242266.0000.00270.5022620.76%
2018/05/1800.001252.00250.00-1252-0.40%
2018/05/111262.001264.00259.0002570.00%
2018/05/1000.001241.00242.00-1252-0.40%
2018/05/081235.5000.00235.5012500.40%
2018/05/041237.501236.50236.5002440.00%
2018/05/032241.251244.00245.0012410.41%
2018/05/0200.001252.00252.00-1237-0.42%
2018/04/301256.0000.00253.5012370.42%
2018/04/231256.001258.00259.5002360.00%
2018/03/3000.001268.00266.00-1211-0.47%
2018/03/2900.001273.50271.00-1209-0.48%
2018/03/282262.0000.00261.5022050.97%
2018/03/225284.506286.25273.50-1151-0.66%
2018/03/191324.5000.00321.5011270.78%
2018/02/221352.001346.00345.5001590.00%
2018/02/072326.003330.33330.00-1169-0.59%
2018/02/051359.501364.00365.5001650.00%
2018/01/232386.754386.63381.00-2199-1.00%
2018/01/191386.5000.00380.0012090.48%
2018/01/182386.0000.00386.0022090.95%
2018/01/0300.001410.00412.00-1290-0.34%
璟德 相關文章