璟德 (3152)-台新券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.1	202.56	0	0.00	202.50	2.1	186	1.12%
2024/04/24	1	204.50	1	205.50	205.00	0	189	0.00%
2024/04/23	1	202.00	0	0.00	203.50	1	191	0.52%
2024/04/22	0	200.00	1	202.50	200.00	-1	191	-0.51%
2024/04/19	3.2	203.80	10.1	206.14	203.50	-7	193	-3.61%
2024/04/18	2.1	210.81	4	211.13	211.00	-1.9	194	-0.97%
2024/04/17	2.5	213.43	2	214.00	213.50	0.5	191	0.24%
2024/04/16	2.2	215.58	2	214.75	214.50	0.2	190	0.08%
2024/04/12	1	223.50	1	225.00	223.50	0	188	0.00%
2024/04/11	0.2	226.00	1	227.00	225.50	-0.8	188	-0.43%
2024/04/10	0	0.00	0	230.00	228.50	0	187	-0.01%
2024/04/09	0	0.00	13	228.62	228.50	-13	187	-6.92%
2024/04/08	1	233.51	0	0.00	233.50	1	187	0.53%
2024/04/02	1.2	233.26	2	234.00	236.50	-0.9	189	-0.45%
2024/04/01	0	0.00	1	232.50	235.00	-1	192	-0.52%
2024/03/29	2	228.00	1	227.00	234.00	1	194	0.51%
2024/03/28	0	0.00	1	231.00	230.00	-1	202	-0.49%
2024/03/27	0	0.00	1	232.00	229.50	-1	203	-0.49%
2024/03/26	1	232.00	0	0.00	231.00	1	204	0.49%
2024/03/25	0.2	239.50	0.1	239.01	240.50	0.1	204	0.04%
2024/03/22	0	0.00	0.2	233.00	233.50	-0.2	208	-0.10%
2024/03/21	2	237.50	0	0.00	238.00	2	212	0.95%
2024/03/20	2	240.75	1	237.50	237.50	1	222	0.45%
2024/03/19	3	243.83	1	245.50	245.00	2	231	0.86%
2024/03/18	3.2	242.10	3	243.33	243.50	0.2	237	0.06%
2024/03/14	2.5	231.42	0	0.00	234.00	2.5	238	1.04%
2024/03/13	2	238.93	1	233.50	233.50	1	239	0.43%
2024/03/12	1.1	235.60	12	235.25	234.00	-11	242	-4.51%
2024/03/11	2.1	222.98	7	223.64	230.00	-4.9	243	-2.00%
2024/03/08	2	235.50	13	236.15	226.00	-11	243	-4.52%
2024/03/07	11	239.82	14.1	238.93	239.00	-3.1	239	-1.27%
2024/03/06	8.2	231.30	13.1	232.40	234.50	-4.9	227	-2.13%
2024/03/05	1.3	220.46	7	219.21	218.00	-5.7	218	-2.61%
2024/03/04	3.1	225.65	3	226.17	224.00	0.1	234	0.02%
2024/03/01	3.2	228.43	0	0.00	226.00	3.2	254	1.26%
2024/02/29	5	226.90	2	225.75	226.00	3	273	1.10%
2024/02/27	0	0.00	5.1	225.11	225.50	-5.1	308	-1.67%
2024/02/26	3	227.67	3	228.17	227.50	0	336	0.00%
2024/02/23	2	233.00	1	236.00	231.50	1	350	0.29%
2024/02/22	0	0.00	2.3	230.91	230.00	-2.3	360	-0.65%
2024/02/21	10	231.50	0	0.00	228.00	10	357	2.79%
2024/02/20	22	226.07	3.2	225.28	226.00	18.8	356	5.27%
2024/02/19	1.2	225.44	0.2	225.84	225.50	1.1	358	0.29%
2024/02/16	2	222.00	1	225.00	224.50	1	357	0.28%
2024/02/15	1	222.00	1.2	218.02	222.00	-0.2	356	-0.04%
2024/02/05	1	211.50	0.2	216.00	214.00	0.9	353	0.24%
2024/02/02	0	212.00	1.1	212.20	213.00	-1.1	353	-0.31%
2024/02/01	2	211.52	1.5	213.18	211.50	0.6	353	0.16%
2024/01/31	1	216.00	0.4	215.75	216.00	0.6	354	0.17%
2024/01/30	2.6	214.88	1	214.00	214.00	1.6	356	0.46%
2024/01/29	0	216.50	0.6	218.79	218.00	-0.6	360	-0.17%
2024/01/26	0	218.00	1	216.50	216.00	-1	361	-0.28%
2024/01/25	1	216.53	0	0.00	217.00	1	361	0.28%
2024/01/24	3	218.67	1	220.00	220.50	2	362	0.55%
2024/01/23	0.5	218.64	1.6	218.83	217.50	-1.2	365	-0.32%
2024/01/22	1	214.00	0	0.00	213.00	1	367	0.27%
2024/01/19	2	212.25	0	0.00	213.00	2	370	0.54%
2024/01/18	4.3	209.60	2	208.75	210.00	2.3	372	0.62%
2024/01/17	1	214.51	3.2	215.00	214.50	-2.2	372	-0.59%
2024/01/16	0.1	218.54	0.1	219.10	218.00	0	375	-0.01%
2024/01/15	5.2	218.40	1.8	218.18	219.50	3.3	375	0.89%
2024/01/12	3.3	222.75	1	220.00	220.00	2.3	372	0.63%
2024/01/11	0	0.00	4	228.00	228.00	-4	368	-1.08%
2024/01/10	0.2	228.13	0	0.00	226.00	0.2	369	0.05%
2024/01/09	0.1	231.11	0	0.00	227.50	0.1	369	0.01%
2024/01/08	0.1	234.00	3	237.00	233.00	-3	369	-0.80%
2024/01/05	0.1	238.00	0.1	236.84	238.00	0	368	-0.01%
2024/01/04	0.2	234.35	0.9	234.75	234.00	-0.7	368	-0.19%
2024/01/03	0.3	235.43	0.4	236.50	234.00	-0.1	368	-0.02%
2024/01/02	0.2	239.19	0.3	242.80	238.50	-0.1	366	-0.04%
2023/12/29	0.1	245.50	1.1	243.91	245.00	-1.1	364	-0.29%
2023/12/28	1.2	243.85	1	245.00	244.00	0.2	364	0.04%
2023/12/27	5.1	251.98	4.5	250.37	251.00	0.6	363	0.15%
2023/12/26	3	247.33	0.5	247.77	247.50	2.5	359	0.70%
2023/12/25	8.3	246.05	5.1	242.13	246.00	3.2	355	0.90%
2023/12/22	1.4	233.39	0	0.00	232.00	1.4	348	0.39%
2023/12/21	2.1	233.80	0	0.00	232.50	2.1	347	0.60%
2023/12/20	3.4	236.07	0	0.00	235.00	3.4	344	0.99%
2023/12/19	2.1	238.17	2.6	239.57	241.00	-0.5	341	-0.15%
2023/12/18	1.6	239.34	0	0.00	238.50	1.6	338	0.48%
2023/12/15	0.6	240.72	16	239.03	247.00	-15.4	335	-4.58%
2023/12/14	4.6	244.32	4.1	244.79	242.50	0.5	323	0.16%
2023/12/13	5.2	254.79	1	253.00	249.00	4.2	310	1.36%
2023/12/12	14	259.21	8	257.56	259.00	6	307	1.95%
2023/12/11	4	254.38	11.1	255.22	255.00	-7.1	300	-2.36%
2023/12/08	0	0.00	14	253.43	251.00	-14	300	-4.67%
2023/12/07	4.6	255.89	5.1	257.41	254.00	-0.5	297	-0.15%
2023/12/06	0	0.00	2	254.50	250.50	-2	291	-0.69%
2023/12/05	1.1	253.43	13	252.92	250.50	-12	294	-4.06%
2023/12/04	3	257.50	4.1	256.62	256.00	-1.1	302	-0.37%
2023/12/01	5	260.80	0	0.00	260.00	5	299	1.67%
2023/11/30	1	260.00	0	0.00	261.50	1	295	0.34%
2023/11/29	6.2	264.17	13.7	268.57	263.50	-7.5	292	-2.58%
2023/11/28	26.1	274.81	21.1	277.95	277.50	5	274	1.82%
2023/11/27	16	270.66	4	274.25	268.50	12	251	4.78%
2023/11/24	72.1	273.36	8	271.13	272.00	64.1	229	27.95%
2023/11/22	5.1	248.51	4.4	243.04	248.00	0.6	161	0.40%
2023/11/21	3	240.67	5	235.60	240.50	-2	144	-1.38%
2023/11/20	0.1	222.00	0	0.00	222.50	0.1	132	0.08%
2023/11/16	0.2	215.97	0	0.00	215.50	0.2	132	0.12%
2023/11/15	4.5	222.18	10.4	222.07	216.00	-5.9	130	-4.49%
2023/11/14	5	218.90	0	0.00	220.50	5	128	3.88%
2023/11/08	1	219.50	0	0.00	220.00	1	128	0.78%
2023/11/07	0.4	227.37	3	226.00	227.00	-2.6	126	-2.08%
2023/11/06	0	0.00	4	226.50	226.00	-4	125	-3.20%
2023/11/02	1	214.50	0	215.00	215.50	1	124	0.80%
2023/11/01	1	214.00	0	0.00	214.50	1	124	0.81%
2023/10/31	0	212.50	0	212.00	213.00	0	123	0.00%
2023/10/30	1	219.50	2.2	217.18	217.50	-1.2	121	-0.99%
2023/10/27	0	206.50	0	0.00	203.50	0	117	0.00%
2023/10/26	0	0.00	1	210.50	210.00	-1	118	-0.85%
2023/10/25	0	0.00	0	211.00	210.00	0	118	0.00%
2023/10/24	0.2	198.43	13	200.15	196.50	-12.8	117	-10.90%
2023/10/18	1	209.00	1	211.00	209.50	0	117	0.00%
2023/10/17	4	213.25	0	215.00	211.50	4	118	3.35%
2023/10/16	12	210.71	0	0.00	213.50	12	123	9.74%
2023/10/13	1	209.01	0	0.00	208.50	1	127	0.80%
2023/10/12	1	206.50	0.1	208.47	205.50	0.9	128	0.68%
2023/10/11	0	0.00	0.4	206.63	203.00	-0.4	130	-0.31%
2023/10/06	0	205.50	0	0.00	206.00	0	132	0.02%
2023/10/05	2.2	207.82	0	0.00	207.00	2.2	134	1.64%
2023/10/04	0	0.00	1	205.50	206.50	-1	137	-0.72%
2023/10/03	2.1	204.06	0	0.00	204.50	2.1	140	1.47%
2023/10/02	0.1	209.00	0	0.00	210.50	0.1	140	0.08%
2023/09/27	0.2	211.83	0	0.00	212.00	0.2	145	0.14%
2023/09/22	0.1	215.59	0	0.00	216.00	0.1	146	0.04%
2023/09/21	1	218.00	0	0.00	220.00	1	147	0.68%
2023/09/20	1	221.00	2	222.00	224.00	-1	144	-0.69%
2023/09/19	0	0.00	2	225.00	225.00	-2	143	-1.40%
2023/09/18	0	0.00	1.1	225.04	225.00	-1.1	143	-0.76%
2023/09/15	2	225.00	3	224.15	225.00	-1	142	-0.72%
2023/09/14	0	0.00	0	219.00	216.50	0	135	-0.02%
2023/09/12	1	214.50	2	217.00	215.50	-1	134	-0.74%
2023/09/11	0.1	208.50	0	0.00	214.50	0.1	134	0.05%
2023/09/08	1	211.00	0.2	214.00	214.50	0.8	133	0.60%
2023/09/07	3	212.83	16.1	213.01	216.50	-13.1	130	-10.09%
2023/09/06	1	203.00	1	203.50	205.00	0	122	0.00%
2023/09/05	0	0.00	4	200.88	202.00	-4	126	-3.17%
2023/09/04	1	199.50	0	0.00	200.50	1	139	0.72%
2023/09/01	2	195.75	1.4	198.42	199.00	0.6	140	0.42%
2023/08/31	1.1	191.50	2.1	193.52	193.50	-1	138	-0.69%
2023/08/29	0	0.00	1	184.00	183.50	-1	138	-0.72%
2023/08/28	0	184.00	0	0.00	181.50	0	138	0.00%
2023/08/24	2	184.50	0	0.00	184.00	2	140	1.43%
2023/08/23	1.1	178.05	0	0.00	179.00	1.1	139	0.76%
2023/08/22	1.2	185.96	1	183.00	181.00	0.2	139	0.13%
2023/08/17	0.1	190.00	2	188.50	189.00	-1.9	139	-1.36%
2023/08/15	0	0.00	1	186.50	186.50	-1	141	-0.71%
2023/08/14	1	186.01	0	0.00	186.00	1	141	0.71%
2023/08/10	0.1	193.62	1.1	192.18	192.50	-1	141	-0.69%
2023/08/09	1	192.00	0	0.00	192.00	1	140	0.71%
2023/08/08	2	199.01	0	0.00	197.50	2	138	1.47%
2023/08/07	0.1	202.00	1	201.50	201.00	-0.9	137	-0.66%
2023/08/04	1	203.50	0.1	202.50	201.00	0.9	136	0.66%
2023/08/02	5.2	200.07	0.5	201.20	199.00	4.7	135	3.46%
2023/08/01	1	202.50	1	204.25	203.50	0	133	-0.04%
2023/07/31	0.1	206.50	0.1	212.00	204.00	0	134	0.03%
2023/07/28	0	0.00	1.7	207.76	207.50	-1.7	132	-1.29%
2023/07/27	0.3	201.39	0	0.00	200.00	0.3	129	0.21%
2023/07/26	0	0.00	0.3	201.50	201.00	-0.3	128	-0.23%
2023/07/25	0	0.00	0	202.50	203.50	0	129	-0.01%
2023/07/24	3	199.02	0.4	202.81	199.50	2.7	129	2.06%
2023/07/21	2	200.51	2.7	203.11	202.50	-0.7	128	-0.53%
2023/07/20	1	202.00	1	205.00	203.00	0	129	0.00%
2023/07/19	8.1	205.15	1	207.54	204.00	7.2	129	5.54%
2023/07/18	4	212.50	0.7	214.50	209.50	3.3	136	2.42%
2023/07/17	1	220.50	1	221.50	221.00	0	137	0.00%
2023/07/14	0	0.00	1	227.00	226.00	-1	136	-0.73%
2023/07/13	1	227.00	0	0.00	224.50	1	134	0.74%
2023/07/12	5	223.70	0	0.00	220.00	5	134	3.73%
2023/07/10	1.1	229.50	17	229.85	229.00	-16	132	-12.09%
2023/07/06	3.1	231.00	3	226.02	226.00	0	133	0.03%
2023/07/04	0	0.00	1	223.00	225.00	-1	130	-0.77%
2023/07/03	0	223.00	0	0.00	223.50	0	131	0.03%
2023/06/26	0	215.00	0	0.00	214.50	0	167	0.01%
2023/06/21	0.2	220.00	0	222.50	220.50	0.1	174	0.06%
2023/06/20	1	224.50	1	223.00	223.00	0	177	0.00%
2023/06/19	0	0.00	0.1	225.00	225.00	-0.1	179	-0.03%
2023/06/16	0	0.00	0.1	226.87	225.00	-0.1	181	-0.04%
2023/06/15	0	228.00	0	0.00	227.50	0	181	0.01%
2023/06/14	0	227.50	0.1	228.50	225.50	-0.1	180	-0.06%
2023/06/12	1.2	229.03	2	231.00	229.00	-0.8	180	-0.45%
2023/06/09	4	235.25	5.1	234.81	235.00	-1.1	178	-0.64%
2023/06/08	1.1	231.95	4.7	228.95	227.50	-3.6	173	-2.09%
2023/06/07	2	210.25	4.2	211.96	212.00	-2.2	163	-1.36%
2023/06/06	6	206.01	2	205.56	205.00	4	161	2.48%
2023/06/05	1	208.00	0.1	209.50	208.00	0.9	162	0.55%
2023/06/02	1	208.50	5.2	208.76	210.00	-4.2	162	-2.59%
2023/06/01	0	0.00	1	210.00	211.00	-1	163	-0.61%
2023/05/31	0	0.00	1	210.50	209.00	-1	167	-0.60%
2023/05/26	6	207.67	2.2	208.87	206.00	3.8	175	2.18%
2023/05/25	0	0.00	0	211.00	203.00	0	177	0.00%
2023/05/24	1	206.50	0.1	208.50	208.00	0.9	185	0.48%
2023/05/22	2	212.49	0	0.00	209.00	2	192	1.04%
2023/05/19	0	0.00	1.9	210.12	211.50	-1.9	201	-0.96%
2023/05/18	0	0.00	0.1	208.00	206.50	-0.1	210	-0.05%
2023/05/17	0.4	205.00	0.6	204.94	208.00	-0.2	217	-0.09%
2023/05/16	0	0.00	2.2	202.18	202.50	-2.2	217	-1.01%
2023/05/11	0	0.00	0.3	201.12	199.00	-0.3	222	-0.14%
2023/05/09	0	209.00	0.1	208.00	204.00	-0.1	227	-0.03%
2023/05/08	0	0.00	0.1	212.00	209.50	-0.1	229	-0.04%
2023/05/05	2	209.50	1	206.50	210.50	1	234	0.43%
2023/05/04	4	204.25	0.5	208.36	204.00	3.5	243	1.43%
2023/05/02	1	210.00	3	210.50	214.00	-2	253	-0.79%
2023/04/28	5	209.00	1	209.00	208.00	4	253	1.58%
2023/04/25	2	214.75	0	0.00	210.00	2	251	0.80%
2023/04/21	4.1	230.71	5	221.27	216.00	-0.9	245	-0.36%
2023/04/20	0	0.00	9.7	240.13	238.50	-9.7	233	-4.15%
2023/04/19	0.1	232.74	0	0.00	233.00	0.1	230	0.04%
2023/04/18	0.2	232.50	0	0.00	234.00	0.2	229	0.09%
2023/04/17	0.1	233.50	0	0.00	235.50	0.1	228	0.04%
2023/04/14	0	0.00	1	234.56	234.50	-1	226	-0.45%
2023/04/13	1	241.00	0	0.00	236.50	1	225	0.44%
2023/04/12	27	240.81	0	0.00	240.50	27	224	12.04%
2023/04/11	1	238.00	0	238.00	238.00	1	220	0.44%
2023/04/10	2	234.25	0	0.00	235.50	2	219	0.91%
2023/04/07	1	235.50	0	0.00	234.00	1	218	0.46%
2023/04/06	19.1	236.92	0	0.00	234.50	19.1	217	8.77%
2023/03/31	0.1	234.00	5	234.10	234.50	-4.9	215	-2.26%
2023/03/30	2.2	237.27	1.1	238.82	236.00	1.1	213	0.50%
2023/03/29	0	239.33	1	240.03	238.00	-1	209	-0.48%
2023/03/28	12.1	237.26	4	240.25	236.00	8.1	203	3.96%
2023/03/27	11	237.23	20.1	232.62	237.50	-9.1	189	-4.80%
2023/03/24	6.4	223.60	19.5	222.21	225.00	-13.2	175	-7.49%
2023/03/23	2	215.25	2	216.00	216.00	0	170	0.00%
2023/03/22	0.2	209.00	0	0.00	208.50	0.2	167	0.12%
2023/03/21	0.5	211.29	0	0.00	209.00	0.5	164	0.30%
2023/03/20	0	0.00	1	208.00	207.50	-1	163	-0.61%
2023/03/17	1.2	199.28	0	0.00	199.00	1.2	162	0.71%
2023/03/16	1	201.00	0	0.00	200.00	1	163	0.61%
2023/03/15	1	205.00	1	201.00	201.50	0	164	0.02%
2023/03/14	1	205.50	0	207.50	205.50	1	163	0.59%
2023/03/13	3	209.33	3	209.70	209.00	0	164	-0.01%
2023/03/10	2	212.00	1.2	210.66	218.00	0.8	169	0.47%
2023/03/09	1	221.00	0	0.00	219.50	1	165	0.60%
2023/03/08	1	222.00	0	0.00	218.50	1	164	0.61%
2023/03/07	0.2	219.00	0	0.00	218.50	0.2	164	0.12%
2023/03/06	1.1	219.49	0	0.00	219.00	1.1	166	0.64%
2023/03/03	5	220.20	0	0.00	218.00	5	166	3.02%
2023/03/02	6	227.35	6	226.12	224.50	0	174	0.01%
2023/03/01	3	233.83	1	233.00	234.00	2	170	1.18%
2023/02/24	3	237.83	1.5	238.17	235.50	1.5	169	0.89%
2023/02/23	3	237.00	2	240.50	236.50	1	165	0.61%
2023/02/22	55.4	237.19	8	238.94	240.50	47.4	163	29.04%
2023/02/21	2	236.25	0	0.00	239.50	2	155	1.29%
2023/02/20	1.2	225.75	0	0.00	228.50	1.2	151	0.79%
2023/02/17	7	237.50	3.3	236.63	230.00	3.8	148	2.52%
2023/02/16	3	235.00	3	235.17	236.00	0	140	0.01%
2023/02/15	1	226.33	4.2	223.65	220.00	-3.1	131	-2.39%
2023/02/14	0.1	211.00	0	0.00	211.00	0.1	123	0.04%
2023/02/13	5	213.00	0	0.00	211.00	5	123	4.04%
2023/02/10	0.1	216.98	1	212.50	213.00	-0.9	122	-0.76%
2023/02/09	0.5	220.32	0	0.00	220.00	0.5	120	0.44%
2023/02/08	1	220.50	0	0.00	220.50	1	119	0.83%
2023/02/07	1	220.96	0	0.00	220.50	1	119	0.85%
2023/02/06	14	223.50	0.1	223.00	224.00	13.9	117	11.84%
2023/02/03	0	226.00	3.1	226.94	223.50	-3	114	-2.65%
2023/02/02	7.1	225.10	27.5	226.75	222.00	-20.4	110	-18.45%
2023/02/01	39	211.53	2.4	211.17	214.00	36.6	100	36.54%
2023/01/31	21	198.86	1.1	197.41	202.00	19.9	93	21.35%
2023/01/30	0.1	193.00	0.3	194.00	189.50	-0.2	89	-0.21%
2023/01/17	0.2	185.50	0	0.00	187.00	0.2	89	0.21%
2023/01/16	1.3	186.22	0	189.00	185.50	1.3	89	1.41%
2023/01/10	1	190.50	1	189.50	191.00	0	88	0.00%
2023/01/09	4	184.63	1	188.00	187.50	3	88	3.37%
2022/12/30	0	0.00	1.1	184.92	182.50	-1.1	91	-1.20%
2022/12/29	0	0.00	1	175.00	176.00	-1	91	-1.10%
2022/12/26	0.1	180.00	0	0.00	180.00	0.1	93	0.11%
2022/12/20	1	181.00	0.1	179.50	177.00	0.9	96	0.94%
2022/12/16	0	0.00	1.2	184.25	185.50	-1.2	99	-1.20%
2022/12/15	0	0.00	1.3	190.79	188.00	-1.3	101	-1.32%
2022/12/13	0	0.00	1.1	182.10	184.50	-1.1	99	-1.11%
2022/12/12	1	179.50	0	0.00	183.50	1	99	1.00%
2022/12/08	1	185.50	0	0.00	187.50	1	99	1.00%
2022/12/07	0	0.00	2.8	189.80	189.50	-2.8	100	-2.81%
2022/12/06	0.1	195.50	0.2	195.00	192.50	-0.1	99	-0.08%
2022/12/05	0.2	199.50	0	0.00	197.50	0.2	99	0.15%
2022/12/02	0.3	191.55	2.2	196.59	205.00	-2	97	-2.04%
2022/12/01	1.1	187.97	1	188.00	188.50	0.1	92	0.07%
2022/11/30	1.1	185.89	0	0.00	185.50	1.1	93	1.19%
2022/11/29	0	0.00	1	183.50	184.50	-1	103	-0.97%
2022/11/28	19	183.26	0	0.00	181.50	19	111	17.07%
2022/11/25	2	186.25	0	0.00	188.00	2	110	1.81%
2022/11/24	2	192.25	0.1	190.93	192.00	1.9	108	1.75%
2022/11/22	0.2	180.00	0	0.00	178.00	0.2	96	0.16%
2022/11/21	19	179.39	0	0.00	180.50	19	96	19.72%
2022/11/17	1	180.00	0	0.00	183.00	1	95	1.05%
2022/11/15	0.2	175.44	0	0.00	174.50	0.2	93	0.21%
2022/11/10	0.1	168.00	0	0.00	168.50	0.1	92	0.08%
2022/11/08	0.2	167.50	0	0.00	167.50	0.2	94	0.21%
2022/11/07	0.1	167.00	2	169.00	167.00	-1.9	93	-2.03%
2022/11/03	0	0.00	1	166.00	166.00	-1	95	-1.04%
2022/11/02	0	161.00	0	0.00	161.50	0	94	0.00%
2022/10/31	0	0.00	1	150.00	153.50	-1	94	-1.05%
2022/10/27	0	148.00	2	147.50	148.00	-2	96	-2.07%
2022/10/26	4	145.88	30	143.60	145.50	-26	97	-26.68%
2022/10/24	1	156.00	0	0.00	154.00	1	97	1.03%
2022/10/20	0	0.00	1	154.00	154.50	-1	98	-1.01%
2022/10/19	0	0.00	0.1	156.00	155.50	-0.1	101	-0.06%
2022/10/18	0	0.00	0	156.00	157.00	0	101	0.00%
2022/10/14	2	156.01	1	161.50	156.00	1	100	0.99%
2022/10/13	7	156.36	0.2	157.00	156.00	6.9	101	6.75%
2022/10/12	0	0.00	1	162.00	163.00	-1	100	-0.99%
2022/10/11	21	157.33	0	0.00	158.00	21	100	20.87%
2022/10/06	1	163.50	0	0.00	163.00	1	100	0.99%
2022/10/05	0	0.00	1	170.50	164.50	-1	100	-0.99%
2022/10/04	0	0.00	1	163.00	163.00	-1	99	-1.01%
2022/09/30	0.1	153.50	4	147.50	154.00	-3.9	101	-3.90%
2022/09/29	1	150.50	0	0.00	150.50	1	103	0.96%
2022/09/28	1	149.50	0	0.00	150.50	1	105	0.95%
2022/09/26	4	157.50	2	158.06	156.50	2	106	1.86%
2022/09/23	3.1	167.00	1.1	168.54	164.50	2	108	1.87%
2022/09/22	0.2	173.00	0	0.00	169.50	0.2	107	0.19%
2022/09/21	1.1	175.04	0.2	175.50	174.50	0.9	108	0.80%
2022/09/20	0.2	179.00	0	0.00	175.50	0.2	109	0.18%
2022/09/19	1	177.50	0	0.00	177.00	1	109	0.91%
2022/09/15	0.1	183.50	0	0.00	182.50	0.1	110	0.09%
2022/09/14	1	176.00	0	0.00	185.00	1	111	0.90%
2022/09/12	0	183.00	1	182.00	181.00	-1	110	-0.89%
2022/09/07	1	180.00	0	0.00	180.00	1	110	0.90%
2022/09/06	1.2	186.17	0	0.00	186.50	1.2	109	1.05%
2022/09/05	5.1	197.93	0	0.00	193.50	5.1	106	4.80%
2022/09/02	3	213.83	4	212.88	214.50	-1	97	-1.02%
2022/09/01	0	0.00	1	195.00	195.00	-1	88	-1.13%
2022/08/31	1	190.00	2	188.00	190.00	-1	86	-1.15%
2022/08/29	1	178.00	0	0.00	182.50	1	86	1.15%
2022/08/25	0	0.00	2	188.25	187.50	-2	88	-2.26%
2022/08/24	0	0.00	1	185.00	184.50	-1	91	-1.10%
2022/08/22	0	188.00	0	0.00	186.50	0	95	0.01%
2022/08/19	0.1	189.10	0	0.00	189.00	0.1	96	0.13%
2022/08/18	2.1	184.78	1	186.50	186.50	1.1	96	1.11%
2022/08/17	0	0.00	1	187.00	187.00	-1	98	-1.02%
2022/08/15	2.1	176.86	3	181.50	185.50	-0.9	104	-0.82%
2022/08/10	0	0.00	0.3	166.50	164.00	-0.3	103	-0.24%
2022/08/08	1	174.00	1	176.50	177.50	0	102	0.00%
2022/08/05	0	0.00	1	180.00	179.50	-1	102	-0.97%
2022/08/04	2	176.00	1	177.00	178.50	1	103	0.96%
2022/08/03	0	185.50	0	0.00	182.00	0	103	0.01%
2022/08/02	1	180.02	3	181.17	185.50	-2	105	-1.89%
2022/07/29	2	185.50	1	188.00	186.50	1	108	0.93%
2022/07/28	0	0.00	2	180.75	182.00	-2	108	-1.85%
2022/07/27	1	181.00	0	0.00	182.50	1	108	0.92%
2022/07/25	0	0.00	1	187.50	187.00	-1	105	-0.95%
2022/07/22	1.2	187.30	2.1	187.46	187.00	-0.9	106	-0.88%
2022/07/21	0	0.00	0.4	187.00	188.00	-0.4	109	-0.33%
2022/07/20	1	187.00	0	0.00	188.00	1	110	0.90%
2022/07/19	0	0.00	1	180.50	181.00	-1	110	-0.91%
2022/07/18	2	187.00	0	0.00	184.00	2	110	1.81%
2022/07/14	1	179.00	0	0.00	183.00	1	112	0.89%
2022/07/13	0	0.00	2	174.50	175.00	-2	110	-1.81%
2022/07/11	3	174.67	2	176.50	177.50	1	111	0.89%
2022/07/08	0.2	176.52	4	177.50	176.00	-3.8	110	-3.40%
2022/07/07	0	0.00	7	165.86	173.50	-7	108	-6.43%
2022/07/06	1	169.00	5.3	166.55	164.00	-4.3	106	-4.00%
2022/07/05	0	0.00	1	178.00	179.00	-1	105	-0.95%
2022/07/04	7	174.21	1	174.50	172.50	6	104	5.76%
2022/07/01	1	183.88	3	181.50	178.00	-2	104	-1.89%
2022/06/30	2	184.25	1	185.50	184.00	1	101	0.98%
2022/06/29	2.5	189.27	2.3	189.87	189.00	0.2	102	0.15%
2022/06/28	5	199.10	0	0.00	196.00	5	101	4.93%
2022/06/27	0.5	205.65	0	0.00	204.00	0.5	100	0.49%
2022/06/24	0.1	202.50	0	0.00	200.50	0.1	102	0.10%
2022/06/23	0	0.00	1	202.00	200.00	-1	102	-0.98%
2022/06/22	1	205.00	1	203.50	204.00	0	102	0.00%
2022/06/21	0	212.00	1	211.00	213.00	-1	102	-0.97%
2022/06/17	2	213.00	1	218.00	211.00	1	103	0.97%
2022/06/14	0	0.00	0.4	233.00	233.50	-0.4	105	-0.33%
2022/06/13	0	0.00	1	236.00	236.00	-1	107	-0.93%
2022/06/10	3	238.67	1	240.00	240.50	2	109	1.83%
2022/06/09	1	238.50	1.4	238.82	238.50	-0.4	109	-0.34%
2022/06/08	0	0.00	0.2	237.50	235.50	-0.2	111	-0.21%
2022/06/07	1	235.50	0	0.00	235.00	1	116	0.86%
2022/06/02	3	239.33	2.2	239.00	242.00	0.8	123	0.65%
2022/06/01	4	243.13	2	243.50	241.00	2	127	1.57%
2022/05/31	3	230.50	0	0.00	233.00	3	128	2.34%
2022/05/27	0	0.00	31	212.26	215.00	-31	125	-24.62%
2022/05/26	1	210.00	1	208.00	208.00	0	127	0.00%
2022/05/25	0	0.00	1	211.50	211.50	-1	130	-0.77%
2022/05/24	6.2	213.99	4	213.00	209.00	2.2	136	1.62%
2022/05/23	0	0.00	8	228.81	221.00	-8	138	-5.79%
2022/05/20	0.1	232.00	0	0.00	232.00	0.1	140	0.05%
2022/05/19	2	233.50	0	0.00	231.50	2	142	1.41%
2022/05/18	1	242.50	0	0.00	238.00	1	144	0.69%
2022/05/17	1	242.00	4	241.00	242.00	-3	146	-2.04%
2022/05/16	0	0.00	8	239.38	240.00	-8	148	-5.41%
2022/05/13	0	0.00	10.1	233.87	239.00	-10.1	149	-6.77%
2022/05/12	0	0.00	1	227.50	225.50	-1	149	-0.67%
2022/05/10	0	223.00	0.1	225.00	225.50	-0.1	159	-0.06%
2022/05/09	1	224.00	0.1	224.50	223.50	0.9	174	0.51%
2022/05/06	0	0.00	1	234.02	234.50	-1	174	-0.60%
2022/05/04	0.1	240.00	1	240.00	241.00	-1	175	-0.54%
2022/05/03	0.3	245.96	0	0.00	244.50	0.3	178	0.14%
2022/04/27	0	0.00	1.1	235.90	244.50	-1.1	183	-0.57%
2022/04/26	0	248.00	0	0.00	247.00	0	180	0.00%
2022/04/25	1	250.00	0.1	250.50	251.50	0.9	180	0.50%
2022/04/22	0	263.00	0	0.00	259.50	0	179	0.00%
2022/04/21	0	0.00	2	267.00	265.50	-2	182	-1.10%
2022/04/20	0	260.00	0	0.00	260.50	0	181	0.00%
2022/04/19	0	255.83	0	0.00	254.00	0	182	0.01%
2022/04/15	0	258.50	0.1	256.50	256.50	-0.1	184	-0.05%
2022/04/12	0.1	258.33	0	257.00	257.50	0	199	0.02%
2022/04/08	1.5	257.67	1.1	258.40	257.50	0.4	206	0.18%
2022/04/07	1.1	260.91	0	0.00	255.50	1.1	213	0.51%
2022/04/06	0	0.00	0	269.00	265.00	0	216	-0.01%
2022/04/01	1	267.00	1.1	273.90	269.00	-0.1	223	-0.03%
2022/03/31	0	0.00	1	268.00	271.00	-1	226	-0.44%
2022/03/30	1	270.99	0	269.00	271.00	1	230	0.43%
2022/03/29	2	273.75	1.4	272.05	269.00	0.6	235	0.25%
2022/03/28	1.3	268.62	1.3	265.38	267.00	0	233	0.01%
2022/03/25	1	270.00	1	271.00	271.00	0	236	0.00%
2022/03/24	1	271.04	1	272.46	271.50	0	239	0.00%
2022/03/23	3.3	273.03	1	275.00	275.00	2.3	240	0.96%
2022/03/22	1.2	273.85	1	274.00	274.00	0.2	243	0.08%
2022/03/21	0	279.00	5	277.98	278.00	-5	246	-2.05%
2022/03/18	1	277.51	1	281.50	278.00	0	248	0.00%
2022/03/17	1	280.01	1	279.00	283.00	0	252	0.00%
2022/03/16	0	0.00	2	270.00	274.00	-2	258	-0.77%
2022/03/15	1	266.50	0.1	265.00	266.50	1	263	0.36%
2022/03/14	0	273.00	0	272.50	272.00	0	269	-0.01%
2022/03/11	1	275.00	1	272.50	276.50	0	276	0.00%
2022/03/10	1	267.09	3	268.83	272.50	-2	278	-0.71%
2022/03/09	3	253.00	1	253.00	251.50	2	280	0.71%
2022/03/08	3	252.50	1.3	251.48	251.00	1.8	286	0.61%
2022/03/07	0.1	258.11	1.3	259.08	257.00	-1.2	285	-0.41%
2022/03/04	3.4	272.83	0.1	274.00	270.50	3.2	290	1.12%
2022/03/03	0.1	280.00	0	0.00	279.00	0.1	292	0.02%
2022/03/02	1	276.00	0.4	277.00	275.50	0.6	296	0.20%
2022/03/01	0.3	274.77	0	0.00	278.50	0.3	300	0.09%
2022/02/25	0.2	269.67	0	0.00	269.00	0.2	306	0.05%
2022/02/24	5.2	276.76	4.1	274.15	272.00	1.1	308	0.36%
2022/02/23	3.1	283.20	27	281.83	284.50	-23.9	304	-7.86%
2022/02/22	0.3	292.02	3	292.50	290.50	-2.7	312	-0.86%
2022/02/21	0	299.50	0.2	297.00	296.00	-0.2	329	-0.06%
2022/02/18	0.1	291.25	0	0.00	299.00	0.1	370	0.03%
2022/02/17	1.4	294.96	0	0.00	294.00	1.4	402	0.35%
2022/02/16	3.2	301.38	0	299.50	298.50	3.2	411	0.77%
2022/02/15	0	299.50	0	0.00	300.00	0	415	0.01%
2022/02/14	1.1	300.36	0.6	298.23	296.50	0.5	418	0.13%
2022/02/11	0.3	304.83	0	0.00	302.50	0.3	422	0.07%
2022/02/10	1	300.50	1.3	302.58	305.50	-0.3	421	-0.07%
2022/02/09	6.4	305.73	2	303.25	303.00	4.4	416	1.05%
2022/02/08	0.5	313.09	0	0.00	315.50	0.5	400	0.11%
2022/02/07	0.1	316.37	0	0.00	317.00	0.1	398	0.03%
2022/01/26	0.1	315.00	0	314.50	313.00	0.1	403	0.02%
2022/01/25	0.1	315.00	0	0.00	315.00	0.1	423	0.02%
2022/01/24	0.1	313.50	0	0.00	314.50	0.1	427	0.02%
2022/01/21	0	0.00	1	323.50	317.50	-1	430	-0.23%
2022/01/20	0.1	321.53	0	0.00	322.00	0.1	429	0.02%
2022/01/19	0.1	323.50	0.1	323.50	322.00	0	439	0.00%
2022/01/18	0.2	328.27	0	0.00	328.00	0.2	445	0.05%
2022/01/17	0.1	323.00	0	0.00	325.50	0.1	453	0.01%
2022/01/14	0.2	319.12	0	0.00	320.00	0.2	455	0.05%
2022/01/11	0.1	330.00	0	0.00	329.00	0.1	457	0.02%
2022/01/10	1.1	325.07	0	0.00	330.00	1.1	460	0.23%
2022/01/07	3.4	327.64	4.2	324.38	328.00	-0.8	462	-0.17%
2022/01/06	1.2	331.88	2	329.50	332.50	-0.8	462	-0.17%
2022/01/05	0.1	340.46	0	0.00	339.00	0.1	458	0.02%
2022/01/04	0.2	347.63	0	0.00	343.50	0.2	463	0.05%
2022/01/03	0.1	351.00	0	0.00	350.00	0.1	470	0.01%
2021/12/30	2	351.50	0	0.00	351.50	2	475	0.42%
2021/12/29	3.1	349.29	1.3	350.38	346.50	1.8	489	0.37%
2021/12/28	2.2	352.05	1.1	348.68	348.50	1.1	495	0.22%
2021/12/24	0.1	344.28	0.2	343.00	341.00	-0.1	501	-0.01%
2021/12/23	0	0.00	0.2	348.59	346.50	-0.2	498	-0.04%
2021/12/22	0.4	343.74	0	0.00	343.00	0.4	497	0.08%
2021/12/20	0.1	342.50	0	0.00	342.50	0.1	510	0.02%
2021/12/17	0	343.00	1	341.00	342.00	-1	512	-0.19%
2021/12/16	1	351.00	0	0.00	349.00	1	523	0.19%
2021/12/15	0	345.50	0	0.00	347.50	0	538	0.00%
2021/12/14	1.1	338.91	1	340.50	340.50	0.1	555	0.02%
2021/12/13	1	341.50	0.1	345.00	341.50	0.9	555	0.16%
2021/12/10	1	347.01	1.5	346.49	347.50	-0.5	559	-0.09%
2021/12/09	0.1	337.00	2.2	338.40	343.50	-2.1	561	-0.37%
2021/12/08	1.6	338.31	7	339.14	334.00	-5.4	569	-0.96%
2021/12/07	1.5	341.53	1	339.50	339.00	0.5	586	0.09%
2021/12/06	0.1	349.00	1.7	348.46	346.50	-1.6	608	-0.26%
2021/12/03	2	348.98	5.1	348.05	349.00	-3	629	-0.48%
2021/12/02	1.7	349.56	0	359.00	346.50	1.7	645	0.26%
2021/12/01	1.1	352.06	1	353.00	354.00	0.1	642	0.02%
2021/11/30	4.2	362.95	24	365.90	358.00	-19.8	642	-3.08%
2021/11/29	1.1	361.60	0.4	364.94	363.50	0.8	634	0.12%
2021/11/26	5.1	369.09	0.2	367.50	366.00	5	632	0.78%
2021/11/25	1.1	380.73	0.1	382.50	376.00	1	628	0.16%
2021/11/24	2.6	375.90	4	376.99	375.50	-1.5	624	-0.23%
2021/11/23	0.3	387.70	4.1	387.03	384.50	-3.8	616	-0.61%
2021/11/22	0	0.00	1	392.06	393.00	-1	614	-0.17%
2021/11/19	3	393.67	3.1	396.69	393.50	-0.1	615	-0.01%
2021/11/18	9.1	411.97	32.2	409.04	408.00	-23.1	602	-3.84%
2021/11/17	57.2	408.04	23.6	408.26	413.50	33.6	583	5.76%
2021/11/16	10	379.40	13.3	384.20	390.00	-3.3	543	-0.61%
2021/11/15	2.2	354.85	3	350.00	361.00	-0.8	510	-0.16%
2021/11/12	2.1	358.93	0	0.00	357.50	2.1	501	0.41%
2021/11/11	6	354.00	0	0.00	350.50	6	497	1.20%
2021/11/10	1.1	352.55	13.1	347.52	353.50	-12	496	-2.42%
2021/11/09	0	0.00	5.1	341.41	343.50	-5.1	494	-1.03%
2021/11/08	0.2	339.50	3	338.00	338.00	-2.8	497	-0.56%
2021/11/05	1	347.50	2	348.00	345.50	-1	498	-0.20%
2021/11/04	0	0.00	1	347.00	345.00	-1	504	-0.20%
2021/11/03	0	0.00	6	348.75	346.00	-6	507	-1.18%
2021/11/02	30.2	359.54	6	359.92	342.00	24.2	507	4.77%
2021/11/01	9	349.56	5	350.70	354.50	4	493	0.81%
2021/10/29	0.1	347.50	1	348.50	343.00	-0.9	499	-0.18%
2021/10/28	0.1	352.43	2	354.00	351.50	-1.9	495	-0.39%
2021/10/27	3.1	352.42	2	358.00	349.50	1.1	496	0.21%
2021/10/26	2.1	350.10	2	352.50	352.00	0.1	490	0.01%
2021/10/25	2	344.00	5.1	349.45	354.50	-3.1	488	-0.63%
2021/10/22	1	340.00	0	0.00	342.50	1	483	0.21%
2021/10/21	1	340.50	1	337.50	336.00	0	487	0.00%
2021/10/20	0	0.00	1	339.00	335.50	-1	490	-0.20%
2021/10/19	2	339.50	2.2	340.37	340.00	-0.2	491	-0.04%
2021/10/18	1	341.00	2	335.25	334.00	-1	490	-0.20%
2021/10/15	1	338.51	0	0.00	338.50	1	487	0.21%
2021/10/14	0	0.00	0.1	326.00	327.50	-0.1	487	-0.02%
2021/10/13	2.1	332.29	2	334.00	331.50	0.1	485	0.02%
2021/10/12	5.1	347.37	3	336.00	341.00	2.1	483	0.44%
2021/10/08	0	0.00	4.1	333.87	344.00	-4.1	477	-0.85%
2021/10/07	2.2	322.80	2	324.75	325.00	0.2	475	0.04%
2021/10/06	7	311.50	2	315.50	314.00	5	495	1.01%
2021/10/05	19	317.00	18	318.28	332.00	1	483	0.21%
2021/10/04	1	324.00	52	319.53	323.50	-51	485	-10.51%
2021/10/01	5.3	327.01	0	0.00	320.00	5.3	481	1.09%
2021/09/30	1	336.00	1	339.50	344.50	0	480	0.00%
2021/09/29	1	336.50	1	337.00	337.00	0	490	0.00%
2021/09/28	0	0.00	2	344.75	344.50	-2	489	-0.41%
2021/09/27	6.1	326.86	11	340.50	344.00	-5	490	-1.01%
2021/09/24	5.1	336.81	1.2	336.07	335.50	3.9	483	0.80%
2021/09/23	6.3	339.84	1	343.00	334.00	5.3	481	1.09%
2021/09/22	7	349.64	7.2	347.16	345.50	-0.2	470	-0.03%
2021/09/17	2	364.09	4	367.13	367.00	-2	453	-0.43%
2021/09/16	1	348.96	4.2	347.85	349.50	-3.1	439	-0.72%
2021/09/15	5	348.91	4	344.75	345.00	1	438	0.24%
2021/09/14	2	348.27	7	352.79	347.50	-5	436	-1.14%
2021/09/13	10.1	344.51	9.3	345.58	342.50	0.7	444	0.16%
2021/09/10	19.2	349.56	14	353.21	350.00	5.2	439	1.18%
2021/09/09	10.8	349.04	23	350.20	346.50	-12.2	429	-2.84%
2021/09/08	9.5	363.95	7	365.93	363.50	2.5	401	0.61%
2021/09/07	7.4	388.91	13	388.92	380.00	-5.6	380	-1.47%
2021/09/06	1.1	415.06	2	415.15	414.50	-1	362	-0.26%
2021/09/03	1	429.00	0	0.00	427.50	1	361	0.28%
2021/09/02	0.1	442.50	7	443.00	439.50	-7	362	-1.92%
2021/08/31	1.1	443.10	0	0.00	442.00	1.1	362	0.29%
2021/08/30	0	0.00	10.1	447.67	444.50	-10.1	368	-2.75%
2021/08/27	0.1	450.00	0	0.00	447.50	0.1	371	0.03%
2021/08/26	0	447.25	0	0.00	447.00	0	372	0.01%
2021/08/25	7	453.00	0	0.00	443.50	7	374	1.87%
2021/08/24	0	445.50	0	0.00	442.50	0	375	0.01%
2021/08/23	0	450.00	0	0.00	451.00	0	380	0.01%
2021/08/20	0	0.00	1	444.50	440.50	-1	391	-0.26%
2021/08/19	0	449.50	0	0.00	448.00	0	392	0.01%
2021/08/18	1	455.88	0	0.00	457.00	1	395	0.26%
2021/08/17	0.1	448.50	1	449.50	449.50	-1	401	-0.24%
2021/08/16	0.1	450.00	1	442.50	449.50	-0.9	407	-0.22%
2021/08/13	0	450.00	0	0.00	446.50	0	407	0.01%
2021/08/12	0	0.00	0	453.00	450.50	0	406	0.00%
2021/08/11	4.1	453.45	0	0.00	450.50	4.1	405	1.02%
2021/08/10	33.2	439.07	1.1	444.58	442.00	32.1	413	7.75%
2021/08/09	2.5	450.08	1	452.50	450.00	1.5	414	0.35%
2021/08/06	3.3	460.09	0	0.00	456.00	3.3	423	0.77%
2021/08/05	1.1	467.48	3	465.00	463.00	-2	435	-0.45%
2021/08/04	35	481.70	3	488.00	477.00	32	444	7.19%
2021/08/03	30	476.22	0.1	476.00	477.50	29.9	446	6.69%
2021/08/02	5.1	472.74	50	470.90	471.50	-44.9	455	-9.86%
2021/07/30	0.3	466.63	0.2	466.75	465.00	0.1	459	0.02%
2021/07/29	1.3	464.30	0	0.00	465.00	1.3	471	0.29%
2021/07/28	0	0.00	40.1	460.66	462.50	-40.1	482	-8.32%
2021/07/27	1	476.50	0.1	482.00	470.00	1	491	0.19%
2021/07/26	1	480.50	0	0.00	477.50	1	494	0.20%
2021/07/22	0	0.00	0.1	481.04	481.00	-0.1	499	-0.03%
2021/07/21	0	0.00	1	488.00	481.00	-1	505	-0.20%
2021/07/20	1	493.36	0	490.00	485.50	1	509	0.20%
2021/07/19	0.1	499.09	1	499.00	498.50	-0.9	515	-0.18%
2021/07/16	0	499.00	0	0.00	504.00	0	519	0.00%
2021/07/14	10.1	500.05	0.1	509.00	495.50	10	525	1.91%
2021/07/13	10.2	478.08	1	486.40	496.00	9.1	517	1.76%
2021/07/12	0	0.00	0.2	464.50	469.50	-0.2	493	-0.03%
2021/07/09	1.2	464.33	2	459.50	460.00	-0.9	491	-0.17%
2021/07/08	8.2	472.86	1.1	484.36	472.00	7.1	498	1.42%
2021/07/07	1	477.07	0.1	482.00	477.00	0.9	504	0.18%
2021/07/06	2.2	494.50	47	478.69	477.50	-44.9	513	-8.74%
2021/07/05	1.1	493.52	0	0.00	494.00	1.1	509	0.21%
2021/07/01	6.1	495.57	15.2	494.40	490.00	-9.1	517	-1.76%
2021/06/30	8	505.75	2.1	507.08	505.00	5.9	520	1.13%
2021/06/29	0	0.00	0.2	515.00	513.00	-0.2	526	-0.04%
2021/06/28	0	0.00	0.1	522.00	517.00	-0.1	532	-0.02%
2021/06/25	0	0.00	0	525.00	522.00	0	541	0.00%
2021/06/24	0	0.00	0	525.00	530.00	0	541	0.00%
2021/06/23	2	526.00	1	536.00	531.00	1	549	0.18%
2021/06/22	56.5	530.42	0.1	530.00	530.00	56.4	555	10.14%
2021/06/21	4.1	508.64	0	0.00	508.00	4.1	546	0.74%
2021/06/18	13.1	505.44	3	512.72	518.00	10.1	546	1.84%
2021/06/17	0	495.00	0	0.00	494.50	0	539	0.00%
2021/06/16	0	0.00	1	490.50	491.00	-1	554	-0.18%
2021/06/15	0.2	500.00	0	0.00	504.00	0.2	586	0.04%
2021/06/11	3	497.17	1	505.00	493.00	2	615	0.33%
2021/06/10	4.8	498.21	2	498.14	490.00	2.8	635	0.44%
2021/06/08	1	488.00	0.1	491.00	486.00	0.9	652	0.14%
2021/06/07	0	0.00	0.1	477.00	490.00	-0.1	660	-0.01%
2021/06/04	0	480.00	0.1	482.00	477.00	-0.1	662	-0.01%
2021/06/03	1	476.50	1	478.50	482.00	0	669	0.00%
2021/06/02	2	486.25	4.1	488.22	481.50	-2.1	684	-0.30%
2021/06/01	2	492.25	3	492.67	491.00	-1	713	-0.14%
2021/05/31	6	486.91	1	484.85	482.50	5	735	0.68%
2021/05/28	17.1	475.76	4.1	467.71	482.50	13	754	1.73%
2021/05/27	1	447.65	1	452.00	448.00	0	774	0.00%
2021/05/26	3	457.50	1	452.00	457.00	2	776	0.26%
2021/05/25	3	451.67	7.2	451.84	463.00	-4.2	773	-0.54%
2021/05/24	6	425.17	80	421.91	434.50	-74	770	-9.61%
2021/05/21	0	435.00	1.2	436.17	429.00	-1.1	764	-0.15%
2021/05/20	1	430.00	1.6	432.64	428.00	-0.6	767	-0.08%
2021/05/19	1	436.50	0	0.00	436.50	1	772	0.13%
2021/05/18	2	446.00	2	448.00	441.00	0	775	0.00%
2021/05/17	1	427.99	1	442.00	434.50	0	782	0.00%
2021/05/14	5	445.09	1	452.00	441.50	4	778	0.52%
2021/05/13	1	438.91	5	462.20	465.50	-4	770	-0.51%
2021/05/12	5	454.06	5.1	463.91	446.00	0	757	0.00%
2021/05/11	3	453.00	10	455.56	460.00	-7	746	-0.94%
2021/05/10	4	474.38	2	479.00	465.50	2	744	0.27%
2021/05/07	1	489.00	5.3	492.93	491.00	-4.3	752	-0.58%
2021/05/06	5	482.86	5.6	486.34	475.00	-0.5	754	-0.07%
2021/05/05	1.2	488.78	2	499.50	497.00	-0.8	750	-0.11%
2021/05/04	4.1	477.44	5.3	480.56	479.00	-1.1	764	-0.15%
2021/05/03	7	520.82	0	0.00	502.00	7	755	0.93%
2021/04/29	3	541.67	7	535.00	534.00	-4	756	-0.53%
2021/04/28	3	529.67	2	534.50	525.00	1	759	0.13%
2021/04/27	1	531.00	3	539.00	541.00	-2	763	-0.27%
2021/04/26	2	537.50	1	540.00	540.00	1	768	0.13%
2021/04/23	5.1	516.82	7	522.29	526.00	-2	780	-0.25%
2021/04/22	1.2	521.58	18	525.89	522.00	-16.8	780	-2.16%
2021/04/21	1	526.00	0	0.00	524.00	1	782	0.13%
2021/04/20	3.1	529.36	2	531.50	530.00	1.1	786	0.14%
2021/04/19	0	0.00	2.1	525.95	526.00	-2.1	787	-0.27%
2021/04/16	2	528.50	1	528.00	526.00	1	799	0.13%
2021/04/15	1	530.00	0	0.00	533.00	1	814	0.12%
2021/04/14	4.2	546.49	20	522.61	529.00	-15.8	826	-1.91%
2021/04/13	0.2	560.63	2.2	564.86	555.00	-2.1	822	-0.25%
2021/04/12	3.3	551.23	0.3	550.00	531.00	3	816	0.37%
2021/04/09	1.1	559.45	2	561.00	558.00	-0.9	808	-0.11%
2021/04/08	3.2	572.21	0	0.00	572.00	3.2	808	0.39%
2021/04/07	2.3	574.74	2.1	576.98	572.00	0.3	812	0.03%
2021/04/06	1.2	574.48	1	572.00	572.00	0.2	808	0.03%
2021/04/01	2	573.03	1	575.00	575.00	1	805	0.13%
2021/03/31	0	0.00	4	571.00	571.00	-4	796	-0.50%
2021/03/30	1.1	573.57	1	579.00	572.00	0.1	796	0.02%
2021/03/29	2	584.50	0	0.00	584.00	2	787	0.25%
2021/03/26	2	575.00	6	584.50	592.00	-4	785	-0.51%
2021/03/25	2	579.99	1	572.00	572.00	1	778	0.13%
2021/03/24	6	590.00	5	593.80	592.00	1	771	0.13%
2021/03/23	16	590.56	7	590.58	584.00	9	770	1.16%
2021/03/22	3	598.33	2	590.50	591.00	1	775	0.13%
2021/03/19	8	584.65	7.1	592.63	592.00	0.9	777	0.12%
2021/03/18	11	596.62	14	594.10	589.00	-3	766	-0.39%
2021/03/17	8.2	579.93	26	568.74	569.00	-17.9	753	-2.37%
2021/03/16	7	564.40	29.1	562.34	571.00	-22.1	744	-2.96%
2021/03/15	10.1	549.98	8	546.25	552.00	2.1	763	0.27%
2021/03/12	6	539.83	3	539.36	534.00	3	757	0.39%
2021/03/11	1	536.00	4.4	529.50	536.00	-3.4	760	-0.45%
2021/03/10	5.1	517.77	0	0.00	510.00	5.1	756	0.67%
2021/03/09	8	521.01	1	524.00	522.00	7	763	0.92%
2021/03/08	3.1	533.72	11	533.65	530.00	-8	774	-1.03%
2021/03/05	11	540.90	14.1	530.16	542.00	-3	775	-0.39%
2021/03/04	7	512.14	26.5	510.26	508.00	-19.5	754	-2.58%
2021/03/03	7.2	508.25	7.1	514.89	510.00	0.1	732	0.01%
2021/03/02	9.5	532.94	80	535.79	530.00	-70.5	720	-9.78%
2021/02/26	1	481.50	4	481.00	488.00	-3	695	-0.43%
2021/02/25	1	492.50	7	490.29	489.50	-6	702	-0.85%
2021/02/24	3	485.20	2.1	497.05	487.00	0.9	712	0.13%
2021/02/23	4.2	483.64	0	0.00	484.00	4.2	736	0.57%
2021/02/22	1	490.50	1.1	488.33	488.50	-0.1	751	-0.01%
2021/02/19	3.1	494.98	5	495.00	495.00	-1.9	832	-0.22%
2021/02/18	2	499.00	2.1	501.91	502.00	-0.1	866	-0.01%
2021/02/17	0.4	506.99	13	497.77	508.00	-12.6	880	-1.43%
2021/02/05	1.1	476.14	0	0.00	476.00	1.1	872	0.12%
2021/02/04	3.1	477.85	1	476.00	473.00	2.1	877	0.24%
2021/02/02	2	462.00	5	470.70	471.00	-3	883	-0.34%
2021/02/01	0.1	445.00	5	452.20	456.00	-4.9	885	-0.55%
2021/01/29	5.1	463.14	14.1	461.02	456.00	-9	885	-1.02%
2021/01/28	1.1	477.76	18	483.67	477.50	-17	871	-1.94%
2021/01/27	16.1	496.53	3	494.00	495.00	13.1	886	1.47%
2021/01/26	10.2	504.03	21	501.79	490.50	-10.8	885	-1.22%
2021/01/25	9	474.00	0	0.00	473.00	9	859	1.05%
2021/01/22	0	0.00	4	476.75	477.00	-4	862	-0.46%
2021/01/21	0.2	468.21	0	0.00	467.50	0.2	862	0.02%
2021/01/20	1	462.50	0	0.00	456.00	1	855	0.12%
2021/01/19	2	462.00	54	468.33	465.00	-52	851	-6.10%
2021/01/18	3.1	457.01	3	457.67	454.00	0.1	845	0.01%
2021/01/15	1.1	475.64	1	480.00	478.50	0.1	829	0.01%
2021/01/14	1.1	475.81	1	473.00	477.00	0.1	822	0.01%
2021/01/13	1	479.00	2	478.03	480.00	-1	816	-0.12%
2021/01/12	4	476.50	1	472.00	469.00	3	814	0.37%
2021/01/11	7.1	469.44	7	463.14	472.00	0.1	808	0.01%
2021/01/08	2	473.25	4	475.00	473.00	-2	799	-0.25%
2021/01/07	5	475.60	2	475.00	478.00	3	786	0.38%
2021/01/06	5	496.50	5	495.50	491.00	0	782	0.00%
2021/01/05	0	0.00	1	507.00	514.00	-1	770	-0.13%
2021/01/04	2	503.00	6	509.17	512.00	-4	766	-0.52%
2020/12/31	8.1	516.82	4	520.00	510.00	4.1	762	0.54%
2020/12/30	4	515.25	7	510.31	522.00	-3	757	-0.40%
2020/12/29	1	503.00	1	500.00	499.00	0	754	0.00%
2020/12/28	1	504.00	5.1	502.04	502.00	-4.1	755	-0.54%
2020/12/25	1	488.50	1	489.50	488.50	0	753	0.00%
2020/12/24	6	496.75	6	495.75	489.50	0	763	0.00%
2020/12/23	1	491.00	2	490.00	492.00	-1	767	-0.13%
2020/12/22	2.1	484.04	3	477.83	479.00	-0.9	778	-0.12%
2020/12/21	1	488.95	2	488.50	486.50	-1	783	-0.12%
2020/12/18	1	493.50	3	499.83	486.00	-2	790	-0.25%
2020/12/17	1	491.00	3.2	492.16	492.00	-2.2	794	-0.28%
2020/12/16	31.1	496.33	16	484.50	489.00	15.1	797	1.89%
2020/12/15	5.1	486.88	6	483.08	476.50	-0.9	801	-0.11%
2020/12/14	2.1	492.33	1	493.50	494.50	1.1	800	0.14%
2020/12/11	12.2	512.38	15	497.77	494.50	-2.8	824	-0.34%
2020/12/10	18	524.94	12	520.25	510.00	6	836	0.72%
2020/12/09	148	512.47	36.1	502.76	523.00	111.9	846	13.23%	大買/鉅額交易
2020/12/08	9	469.56	5	468.50	475.50	4	814	0.49%
2020/12/07	11.1	469.37	20.1	467.68	468.00	-9.1	820	-1.10%
2020/12/04	16	457.25	6	458.75	457.00	10	818	1.22%
2020/12/03	21	459.55	17	461.56	465.50	4	826	0.49%
2020/12/02	8.2	462.22	10.3	460.92	463.00	-2.1	825	-0.26%
2020/12/01	21.1	448.97	9.2	440.73	448.50	11.9	816	1.45%
2020/11/30	13	434.46	5	435.30	440.00	8	815	0.98%
2020/11/27	4	424.50	1	423.00	424.50	3	817	0.37%
2020/11/26	3	431.50	2	431.75	431.50	1	850	0.12%
2020/11/25	4	426.88	2	428.00	423.50	2	864	0.23%
2020/11/24	14	429.89	5	429.00	433.00	9	861	1.04%
2020/11/23	4.2	433.24	7	432.29	429.50	-2.8	871	-0.32%
2020/11/20	21	436.40	7	432.21	432.50	14	871	1.61%
2020/11/19	49	428.63	6	424.92	426.50	43	853	5.04%
2020/11/18	94.1	436.76	32.1	432.20	425.00	62	865	7.17%
2020/11/17	11.1	411.17	17.2	405.71	418.00	-6.1	808	-0.76%
2020/11/16	14.1	394.88	7	402.00	393.00	7.1	797	0.89%
2020/11/13	6	389.83	1	392.50	386.50	5	791	0.63%
2020/11/12	3	398.67	11	399.32	393.00	-8	802	-1.00%
2020/11/11	11	395.00	1	393.56	394.00	10	797	1.25%
2020/11/10	0	0.00	1.1	398.67	399.00	-1.1	794	-0.14%
2020/11/09	1	402.50	2	402.50	398.00	-1	789	-0.13%
2020/11/06	1	396.00	2	402.50	391.50	-1	793	-0.13%
2020/11/05	3	394.67	3	393.50	395.00	0	798	0.00%
2020/11/04	21.1	395.31	12.4	398.67	398.00	8.7	808	1.07%
2020/11/03	0	0.00	1	375.00	377.00	-1	796	-0.13%
2020/11/02	0	357.00	1	355.00	354.00	-1	796	-0.12%
2020/10/30	0	0.00	1	361.00	358.00	-1	805	-0.12%
2020/10/29	4	364.88	2	363.25	363.00	2	805	0.25%
2020/10/28	0	0.00	1	378.50	375.50	-1	801	-0.12%
2020/10/27	1	373.00	3	375.50	382.50	-2	807	-0.25%
2020/10/26	4	371.50	0	0.00	372.00	4	808	0.49%
2020/10/21	0	0.00	3	388.00	389.00	-3	826	-0.36%
2020/10/20	3	379.50	1	385.00	381.50	2	832	0.24%
2020/10/16	1	389.50	2	384.75	387.00	-1	839	-0.12%
2020/10/15	2	400.00	1	394.00	392.00	1	846	0.12%
2020/10/14	4	401.50	4	403.50	398.50	0	848	0.00%
2020/10/12	0	0.00	1	392.00	388.00	-1	863	-0.12%
2020/10/08	1	400.00	2	398.75	392.50	-1	881	-0.11%
2020/10/07	0	0.00	1	398.50	397.00	-1	900	-0.11%
2020/10/06	1	399.50	1	400.50	398.50	0	909	0.00%
2020/10/05	3	394.00	2	397.50	398.50	1	922	0.11%
2020/09/30	1	388.50	2	392.75	392.00	-1	935	-0.11%
2020/09/29	1	392.00	4	396.00	391.00	-3	946	-0.32%
2020/09/28	4	390.88	3	386.50	390.00	1	956	0.10%
2020/09/25	2.1	369.98	3	381.00	369.00	-1	962	-0.10%
2020/09/24	3	386.50	3	387.67	384.50	0	992	0.00%
2020/09/23	2	398.75	2	404.50	396.00	0	992	0.00%
2020/09/22	3	401.67	4	397.88	406.00	-1	994	-0.10%
2020/09/21	7	405.07	6	409.78	399.00	1	999	0.10%
2020/09/18	6.1	411.04	31	411.82	414.00	-24.9	1,009	-2.47%
2020/09/17	3	416.67	3	410.17	416.50	0	1,006	0.00%
2020/09/16	15	422.73	17	416.03	415.00	-2	1,029	-0.19%
2020/09/15	9	425.94	7	427.71	429.00	2	1,032	0.19%
2020/09/14	11	411.23	8	402.81	411.00	3	1,023	0.29%
2020/09/11	6.1	385.53	7	384.14	390.00	-1	1,037	-0.09%
2020/09/10	16	391.34	10	388.20	381.00	6	1,080	0.56%
2020/09/09	7.2	387.83	5	389.60	392.00	2.2	1,091	0.20%
2020/09/08	5	378.80	11	381.91	382.50	-6	1,088	-0.55%
2020/09/07	13	377.92	21	387.55	376.00	-8	1,090	-0.73%
2020/09/04	21	379.40	8	373.81	381.00	13	1,097	1.18%
2020/09/03	9.1	383.06	11	386.00	384.50	-1.9	1,114	-0.17%
2020/09/02	14	378.71	12	380.63	380.00	2	1,108	0.18%
2020/09/01	25	379.58	19	377.39	374.00	6	1,113	0.54%
2020/08/31	6	365.00	8	364.31	371.00	-2	1,091	-0.18%
2020/08/28	2	352.50	1	352.50	352.50	1	1,114	0.09%
2020/08/27	8	357.13	8	359.56	348.50	0	1,126	0.00%
2020/08/26	0	350.00	6	348.67	348.00	-6	1,110	-0.54%
2020/08/25	10	340.80	3	339.17	342.50	7	1,102	0.64%
2020/08/24	7	345.18	9	348.72	339.50	-2	1,094	-0.18%
2020/08/21	5	326.40	4	329.63	335.50	1	1,066	0.09%
2020/08/20	14	322.79	0	0.00	320.00	14	1,042	1.34%
2020/08/19	1	354.50	0	0.00	350.00	1	1,027	0.10%
2020/08/18	8	355.38	3	354.67	360.50	5	1,016	0.49%
2020/08/17	1	381.00	8	383.38	379.50	-7	1,008	-0.69%
2020/08/13	1	382.00	0	0.00	382.50	1	1,026	0.10%
2020/08/12	1	374.00	2	376.25	377.00	-1	1,025	-0.10%
2020/08/11	5	385.70	4	385.50	384.50	1	1,019	0.10%
2020/08/10	1	403.50	1	400.00	397.00	0	1,014	0.00%
2020/08/07	0	0.00	5	417.40	415.00	-5	1,016	-0.49%
2020/08/06	6	416.00	7	413.86	412.50	-1	1,007	-0.10%
2020/08/05	3.1	413.97	29	411.78	420.00	-25.9	1,011	-2.56%
2020/08/04	3	407.83	1	416.50	409.00	2	1,025	0.20%
2020/08/03	8	412.81	0	0.00	413.00	8	1,026	0.78%
2020/07/31	1	411.00	1	405.00	409.00	0	1,023	0.00%
2020/07/30	4	400.63	8	402.19	402.00	-4	1,022	-0.39%
2020/07/29	5	394.40	3	394.17	398.00	2	1,030	0.19%
2020/07/28	4	384.25	0	0.00	385.50	4	1,029	0.39%
2020/07/27	0	0.00	1	401.50	397.50	-1	1,030	-0.10%
2020/07/24	1	392.00	0	0.00	392.00	1	1,029	0.10%
2020/07/23	1	411.00	2	408.00	408.50	-1	1,033	-0.10%
2020/07/22	1	402.00	6	405.00	408.00	-5	1,042	-0.48%
2020/07/21	6	402.00	0	0.00	400.00	6	1,058	0.57%
2020/07/20	0	0.00	3	385.33	384.00	-3	1,063	-0.28%
2020/07/17	1	383.00	57	388.77	383.00	-56	1,080	-5.18%
2020/07/16	1	392.00	25	395.28	396.00	-24	1,114	-2.15%
2020/07/15	1	413.50	0	0.00	401.50	1	1,109	0.09%
2020/07/14	7	411.29	71	414.25	422.00	-64	1,101	-5.81%
2020/07/13	2	408.00	68	407.16	403.00	-66	1,087	-6.07%
2020/07/10	5	406.20	5	409.40	401.00	0	1,087	0.00%
2020/07/09	5	420.40	6	413.08	410.00	-1	1,071	-0.09%
2020/07/08	7	422.86	5	428.80	425.00	2	1,060	0.19%
2020/07/07	4.1	432.95	7	439.21	425.00	-2.9	1,061	-0.27%
2020/07/06	123	432.00	3	434.00	436.50	120	1,048	11.45%	大買/鉅額交易
2020/07/03	12	441.83	16	436.13	436.00	-4	1,041	-0.38%
2020/07/02	2	420.75	11	421.82	419.00	-9	1,009	-0.89%
2020/07/01	4	419.63	16	420.69	415.50	-12	1,008	-1.19%
2020/06/30	5	423.70	10	411.90	411.00	-5	1,003	-0.50%
2020/06/29	2	418.25	15	417.63	415.50	-13	992	-1.31%
2020/06/24	9	413.33	13	408.88	410.50	-4	979	-0.41%
2020/06/23	13	425.42	50	422.02	410.50	-37	980	-3.77%
2020/06/22	7	410.64	15.1	413.09	418.00	-8.1	966	-0.84%
2020/06/19	8	396.56	5	398.80	394.00	3	962	0.31%
2020/06/18	44	394.07	9	390.22	394.00	35	953	3.67%
2020/06/17	16	378.63	25	381.52	381.00	-9	924	-0.97%
2020/06/16	2	354.00	5	348.40	355.00	-3	888	-0.34%
2020/06/15	0	0.00	16	339.25	330.00	-16	896	-1.78%
2020/06/12	6	340.67	134	341.37	340.50	-128	900	-14.21%	大賣/鉅額交易
2020/06/11	9	357.44	8.7	352.79	353.50	0.3	903	0.03%
2020/06/10	14	355.43	25	354.18	344.00	-11	893	-1.23%
2020/06/09	11	342.91	1	341.00	346.00	10	879	1.14%
2020/06/08	3	344.83	1	347.00	346.00	2	893	0.22%
2020/06/05	6	341.25	5	343.50	338.50	1	880	0.11%
2020/06/04	10	342.40	17	344.56	346.00	-7	876	-0.80%
2020/06/03	4	325.50	8	324.69	320.00	-4	832	-0.48%
2020/06/02	0	0.00	1	318.00	316.50	-1	819	-0.12%
2020/05/28	1	311.00	1	316.00	308.50	0	839	0.00%
2020/05/27	8.1	317.69	4.1	314.34	313.00	4	844	0.47%
2020/05/26	1	317.00	3	318.50	317.00	-2	849	-0.24%
2020/05/25	1	309.00	1	309.00	309.00	0	846	0.00%
2020/05/22	6.1	307.30	2	310.50	303.50	4.1	850	0.48%
2020/05/21	6	316.92	5	314.60	322.00	1	851	0.12%
2020/05/20	2	301.25	0	0.00	300.00	2	835	0.24%
2020/05/19	3	296.17	2	296.75	301.50	1	844	0.12%
2020/05/18	1	298.99	2	293.25	288.50	-1	847	-0.12%
2020/05/15	3	299.33	1	297.00	294.00	2	854	0.23%
2020/05/14	5	301.40	2	295.50	298.00	3	852	0.35%
2020/05/13	0	0.00	5	308.10	309.00	-5	845	-0.59%
2020/05/12	3	310.83	2	309.78	310.50	1	855	0.11%
2020/05/11	11.1	324.63	11	331.55	318.50	0.1	852	0.01%
2020/05/08	1	318.00	6	318.33	317.50	-5	853	-0.59%
2020/05/07	0	316.50	0	0.00	314.00	0	849	0.00%
2020/05/06	12	314.25	5	314.00	314.00	7	852	0.82%
2020/05/05	3	318.50	5	318.20	316.00	-2	855	-0.23%
2020/05/04	1	309.50	4	308.88	309.00	-3	847	-0.35%
2020/04/30	4	315.88	2	312.75	314.00	2	849	0.24%
2020/04/29	4	311.13	11	310.68	310.00	-7	845	-0.83%
2020/04/28	6	314.92	3	311.67	311.00	3	850	0.35%
2020/04/27	4	311.00	3	311.50	313.00	1	852	0.12%
2020/04/24	12.1	309.81	30	307.45	305.00	-17.9	845	-2.12%
2020/04/23	13	307.19	7	306.36	302.50	6	824	0.73%
2020/04/22	12	300.25	9	297.44	308.50	3	818	0.37%
2020/04/21	60	301.58	12.1	297.67	293.50	47.9	800	5.98%
2020/04/20	3	283.67	16	282.84	283.50	-13	761	-1.71%
2020/04/17	13	276.15	1	283.50	274.00	12	754	1.59%
2020/04/16	3.4	280.40	7	283.50	277.00	-3.6	758	-0.47%
2020/04/15	4	276.13	2	278.75	274.50	2	766	0.26%
2020/04/14	3	277.67	6	277.50	276.00	-3	762	-0.39%
2020/04/13	5	271.50	3	271.50	270.00	2	767	0.26%
2020/04/10	15.1	274.99	12	273.29	280.00	3.1	770	0.40%
2020/04/09	5	266.00	2	268.25	262.50	3	771	0.39%
2020/04/08	5	269.10	5	273.10	272.50	0	791	0.00%
2020/04/07	4	268.63	0	0.00	266.00	4	824	0.49%
2020/04/06	0	0.00	5	265.90	270.00	-5	837	-0.60%
2020/04/01	0	0.00	1	265.50	265.50	-1	834	-0.12%
2020/03/31	2	263.75	1	262.50	266.00	1	835	0.12%
2020/03/30	2	263.75	1	254.00	264.00	1	839	0.12%
2020/03/27	5	265.40	3	262.33	263.00	2	833	0.24%
2020/03/26	4	257.50	10	262.95	266.50	-6	818	-0.73%
2020/03/25	19	265.66	20	265.15	250.00	-1	802	-0.12%
2020/03/24	19	262.39	6	263.25	261.50	13	780	1.67%
2020/03/23	7	233.50	3	243.67	244.00	4	767	0.52%
2020/03/20	28	238.96	8	239.50	240.50	20	751	2.66%
2020/03/19	6	211.58	7	218.00	219.00	-1	738	-0.14%
2020/03/18	0	0.00	7	218.21	221.50	-7	716	-0.98%
2020/03/17	12	198.92	11	203.73	201.50	1	709	0.14%
2020/03/16	11	228.68	9	227.39	216.00	2	700	0.29%
2020/03/13	10	224.30	4	227.38	235.00	6	703	0.85%
2020/03/12	4	252.88	2	256.00	246.50	2	734	0.27%
2020/03/11	4.1	280.49	6	275.67	273.50	-1.9	724	-0.26%
2020/03/10	6	285.92	7	283.64	289.50	-1	736	-0.14%
2020/03/09	6	293.42	1	287.50	287.50	5	734	0.68%
2020/03/06	4	302.25	2	303.25	300.50	2	743	0.27%
2020/03/05	6	303.17	3	303.00	307.50	3	753	0.40%
2020/03/04	7	293.00	1	291.00	294.00	6	791	0.76%
2020/03/03	3	305.33	1	309.00	300.50	2	789	0.25%
2020/03/02	1	291.00	3	293.67	303.00	-2	783	-0.26%
2020/02/27	3	303.33	2	306.25	296.00	1	775	0.13%
2020/02/26	1	306.50	9	308.39	311.00	-8	764	-1.05%
2020/02/25	0	0.00	1	315.00	312.00	-1	753	-0.13%
2020/02/24	4	312.00	1	317.50	314.00	3	745	0.40%
2020/02/20	8	341.50	26	340.75	330.50	-18	726	-2.48%
2020/02/19	9	336.22	3	339.00	339.00	6	713	0.84%
2020/02/18	3	335.17	3.1	334.92	331.00	-0.1	706	-0.01%
2020/02/17	2	334.50	4	338.63	334.00	-2	691	-0.29%
2020/02/14	4	334.88	4.1	335.46	337.00	-0.1	683	-0.02%
2020/02/13	4	339.63	5	337.10	330.00	-1	675	-0.15%
2020/02/12	13	335.96	11	336.00	334.50	2	663	0.30%
2020/02/11	37	333.54	13	327.15	336.00	24	652	3.68%
2020/02/10	1	300.00	0	0.00	311.00	1	626	0.16%
2020/02/07	3	312.00	3	315.83	308.00	0	623	0.00%
2020/02/06	24	316.15	12	317.46	316.50	12	617	1.94%
2020/02/05	2	309.75	7	307.71	307.00	-5	608	-0.82%
2020/02/04	11	313.64	6	308.42	312.50	5	603	0.83%
2020/02/03	7	292.43	7	292.57	299.00	0	595	0.00%
2020/01/31	8	304.69	10	304.85	306.00	-2	588	-0.34%
2020/01/30	5	314.70	1	322.00	306.00	4	582	0.69%
2020/01/20	1	341.50	3	337.33	340.00	-2	571	-0.35%
2020/01/17	2	328.25	1	328.50	329.00	1	565	0.18%
2020/01/16	13	338.19	8	335.00	329.00	5	565	0.88%
2020/01/15	0	0.00	1	335.50	333.50	-1	556	-0.18%
2020/01/14	2	331.25	3	331.67	330.00	-1	550	-0.18%
2020/01/13	1	321.00	1	327.00	328.00	0	545	0.00%
2020/01/10	9	322.50	8	325.38	325.00	1	540	0.18%
2020/01/09	9	333.94	20	333.95	336.00	-11	526	-2.09%
2020/01/08	5	318.00	1	323.50	321.00	4	510	0.78%
2020/01/07	10	324.30	2	324.75	327.00	8	505	1.58%
2020/01/06	6	334.42	9	335.22	329.00	-3	498	-0.60%
2020/01/03	6	353.17	5	353.80	345.50	1	489	0.20%
2020/01/02	12	356.63	29	349.21	356.00	-17	483	-3.52%
2019/12/31	26	356.94	34	359.68	352.00	-8	458	-1.74%
2019/12/30	25	337.20	10.1	334.88	345.00	14.9	418	3.56%
2019/12/27	3	321.67	4	322.00	322.00	-1	398	-0.25%
2019/12/26	5	315.70	0	0.00	315.50	5	395	1.26%
2019/12/25	6.1	321.08	1	321.00	321.00	5.1	391	1.30%
2019/12/24	2	313.25	0	0.00	314.00	2	384	0.52%
2019/12/20	0	0.00	1	311.50	310.00	-1	403	-0.25%
2019/12/19	2	316.75	0	0.00	317.00	2	402	0.50%
2019/12/18	2	311.25	0	0.00	310.00	2	400	0.50%
2019/12/17	1	318.50	1	318.00	318.50	0	398	0.00%
2019/12/16	2	321.25	1	317.50	317.50	1	403	0.25%
2019/12/13	5.1	321.92	1	315.00	316.00	4.1	404	1.01%
2019/12/12	2	331.75	0	0.00	327.00	2	398	0.50%
2019/12/11	12	330.33	21	325.00	327.00	-9	408	-2.20%
2019/12/10	6	332.08	2	330.25	330.00	4	406	0.98%
2019/12/09	4	331.75	11	333.41	335.50	-7	406	-1.72%
2019/12/06	3	307.67	2	307.25	308.50	1	381	0.26%
2019/12/05	3	296.00	3	304.83	297.00	0	406	0.00%
2019/12/04	4	299.38	8	299.56	301.00	-4	412	-0.97%
2019/12/03	8	302.94	8	301.88	304.00	0	407	0.00%
2019/12/02	5	296.70	3	294.17	293.00	2	392	0.51%
2019/11/29	16	299.56	10	302.15	297.00	6	378	1.59%
2019/11/28	1	284.50	6	284.50	284.50	-5	333	-1.50%
2019/11/27	1	259.00	4	258.63	259.00	-3	325	-0.92%
2019/11/26	1	251.50	0	0.00	252.50	1	322	0.31%
2019/11/21	1	247.00	0	0.00	245.00	1	323	0.31%
2019/11/19	1	252.50	0	0.00	250.00	1	323	0.31%
2019/11/18	0	0.00	1	254.50	255.00	-1	325	-0.31%
2019/11/14	1	248.00	0	0.00	248.50	1	327	0.31%
2019/11/13	1	249.00	0	0.00	250.00	1	327	0.31%
2019/11/12	1	243.50	0	0.00	243.50	1	329	0.30%
2019/11/11	3.1	248.26	0	0.00	243.50	3.1	328	0.94%
2019/11/08	1	254.00	0	0.00	253.00	1	328	0.30%
2019/10/29	2	258.00	2	254.00	251.00	0	343	0.00%
2019/10/28	1	255.50	0	0.00	256.00	1	343	0.29%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/24	1	262.50	0	0.00	261.50	1	342	0.29%
2019/10/23	1	271.00	0	0.00	266.00	1	342	0.29%
2019/10/21	1	261.50	0	0.00	261.50	1	344	0.29%
2019/10/18	1	263.00	0	0.00	263.00	1	345	0.29%
2019/10/17	0.1	270.00	0	0.00	269.00	0.1	343	0.03%
2019/10/16	2	271.00	1	270.50	270.00	1	344	0.29%
2019/10/15	4	279.25	5	276.60	275.00	-1	343	-0.29%
2019/10/14	1	278.00	1	275.00	274.50	0	343	0.00%
2019/10/09	0	0.00	4	274.00	273.00	-4	340	-1.17%
2019/10/08	7	280.86	5	278.50	276.50	2	340	0.59%
2019/10/03	1	264.50	0	0.00	270.00	1	326	0.31%
2019/10/02	0	0.00	1	267.50	268.00	-1	325	-0.31%
2019/09/27	0	0.00	4	259.50	257.00	-4	327	-1.22%
2019/09/26	3	264.83	0	0.00	261.00	3	330	0.91%
2019/09/25	5	276.70	9	279.89	263.00	-4	333	-1.20%
2019/09/23	1	265.00	0	0.00	265.50	1	336	0.30%
2019/09/20	3	267.50	2	265.00	265.00	1	350	0.29%
2019/09/19	0	0.00	1	259.50	268.50	-1	349	-0.29%
2019/09/18	3	265.50	3	265.00	263.50	0	346	0.00%
2019/09/17	2.1	271.71	5	270.50	270.50	-2.9	342	-0.85%
2019/09/16	11	280.14	10	280.15	275.00	1	344	0.29%
2019/09/12	3	272.83	0	0.00	272.00	3	332	0.90%
2019/09/11	3	272.17	5	274.20	275.50	-2	330	-0.61%
2019/09/10	4	271.50	2	268.25	272.00	2	319	0.63%
2019/09/09	3	274.00	3	279.00	280.50	0	303	0.00%
2019/09/06	0	0.00	2	255.00	255.00	-2	274	-0.73%
2019/09/05	12	232.17	0	0.00	232.00	12	259	4.62%
2019/08/30	0	0.00	1	226.50	222.00	-1	269	-0.37%
2019/08/29	0	0.00	2	221.00	222.00	-2	268	-0.75%
2019/08/27	2	216.00	0	0.00	216.00	2	271	0.74%
2019/08/26	1	216.50	1	216.50	215.00	0	277	0.00%
2019/08/23	2	221.25	1	222.00	221.50	1	285	0.35%
2019/08/22	0	0.00	5	226.00	223.50	-5	290	-1.72%
2019/08/21	0	0.00	2	222.50	222.50	-2	291	-0.69%
2019/08/20	0	0.00	0.1	218.00	217.00	-0.1	290	-0.03%
2019/08/19	0.1	218.50	10	218.25	220.00	-9.9	295	-3.36%
2019/08/14	0	0.00	1	215.00	213.50	-1	315	-0.32%
2019/08/13	11	213.27	0	0.00	211.00	11	319	3.45%
2019/08/12	5	217.80	0	0.00	218.50	5	327	1.53%
2019/08/08	0	0.00	0	220.50	217.00	0	331	0.00%
2019/08/07	1	220.51	0	0.00	222.50	1	330	0.30%
2019/08/05	0	0.00	1	230.00	230.00	-1	328	-0.30%
2019/07/29	0	0.00	2	244.75	243.00	-2	361	-0.55%
2019/07/26	1	247.00	2	246.50	246.50	-1	364	-0.27%
2019/07/24	5	241.00	2	241.00	241.00	3	380	0.79%
2019/07/23	1	237.50	1	237.00	238.50	0	386	0.00%
2019/07/22	1	233.00	5	234.30	233.50	-4	391	-1.02%
2019/07/18	2	228.50	1	227.00	227.00	1	426	0.23%
2019/07/17	1	232.50	0	0.00	232.00	1	439	0.23%
2019/07/16	0	0.00	2	236.75	236.50	-2	461	-0.43%
2019/07/15	2	231.25	0	0.00	232.00	2	471	0.42%
2019/07/12	2	233.25	1	231.00	231.00	1	479	0.21%
2019/07/11	0	0.00	1	236.00	235.00	-1	478	-0.21%
2019/07/08	1	230.00	0	0.00	229.00	1	478	0.21%
2019/07/05	1	235.00	0	0.00	236.00	1	474	0.21%
2019/07/04	2	239.00	3	237.00	237.50	-1	473	-0.21%
2019/07/03	2	245.00	4	240.00	237.50	-2	478	-0.42%
2019/07/02	2	248.25	1	247.00	248.00	1	474	0.21%
2019/06/28	7	239.14	12	238.33	241.50	-5	467	-1.07%
2019/06/27	2	235.25	6	233.08	235.00	-4	451	-0.89%
2019/06/25	2	218.00	11	219.18	216.00	-9	433	-2.08%
2019/06/24	4	214.00	0	0.00	216.00	4	429	0.93%
2019/06/21	7	216.43	0	0.00	215.50	7	433	1.61%
2019/06/19	0	0.00	1	222.00	218.50	-1	425	-0.23%
2019/06/18	3	211.33	2	214.75	209.50	1	418	0.24%
2019/06/17	0	0.00	1	214.00	213.50	-1	415	-0.24%
2019/06/14	32	223.30	10	225.30	216.00	22	413	5.32%
2019/06/13	2	219.75	4	215.63	221.00	-2	403	-0.50%
2019/06/12	0	0.00	1	212.00	210.50	-1	394	-0.25%
2019/06/11	6	209.75	5	207.10	209.00	1	391	0.26%
2019/06/10	0	0.00	1	203.00	202.50	-1	389	-0.26%
2019/06/06	10	200.00	5	198.90	198.50	5	389	1.28%
2019/06/05	1	212.50	0	0.00	207.00	1	384	0.26%
2019/06/04	3	207.67	1	209.50	207.00	2	384	0.52%
2019/06/03	1	211.00	0	0.00	209.00	1	383	0.26%
2019/05/31	1	217.00	1	216.00	216.00	0	381	0.00%
2019/05/30	1	211.00	1	210.00	213.50	0	374	0.00%
2019/05/29	1	200.00	21	201.67	203.50	-20	367	-5.44%
2019/05/23	10	207.85	10	206.45	206.00	0	365	0.00%
2019/05/22	1	227.00	3	223.67	221.00	-2	357	-0.56%
2019/05/21	4	221.88	4	222.13	228.50	0	358	0.00%
2019/05/17	1	237.00	1	231.00	227.50	0	349	0.00%
2019/05/16	2	247.25	0	0.00	242.50	2	344	0.58%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/14	1	252.50	3	252.00	251.00	-2	351	-0.57%
2019/05/13	1	256.00	4	255.75	250.50	-3	351	-0.85%
2019/05/10	6	261.00	1	265.00	263.50	5	348	1.43%
2019/05/09	17	261.82	19	266.34	261.00	-2	340	-0.59%
2019/05/08	12	279.13	10	276.25	279.00	2	333	0.60%
2019/05/07	5	275.00	16	277.25	275.00	-11	325	-3.38%
2019/05/06	1	275.00	7	275.93	273.50	-6	319	-1.88%
2019/05/02	10	297.05	6	301.50	293.50	4	308	1.30%
2019/04/30	9	308.56	8	301.25	310.00	1	295	0.34%
2019/04/29	12	300.83	9	298.28	298.50	3	292	1.03%
2019/04/26	2	308.75	3	305.33	312.50	-1	289	-0.35%
2019/04/25	22	306.73	20	305.28	310.50	2	290	0.68%
2019/04/24	11	296.73	16	294.34	297.00	-5	273	-1.83%
2019/04/23	24	280.38	24	278.75	286.00	0	257	0.01%
2019/04/22	28	277.46	14	277.75	283.50	14	245	5.71%
2019/04/19	16	262.72	8	260.94	266.00	8	224	3.56%
2019/04/18	3	255.17	4	254.13	253.00	-1	215	-0.46%
2019/04/17	1	245.50	0	0.00	247.00	1	210	0.48%
2019/04/11	0	0.00	1	247.00	246.50	-1	225	-0.44%
2019/04/10	3	244.50	0	0.00	246.00	3	233	1.29%
2019/04/09	3	246.17	6	246.17	245.50	-3	235	-1.28%
2019/04/08	1	258.50	0	0.00	255.00	1	236	0.42%
2019/04/03	0	0.00	3	255.17	254.50	-3	237	-1.26%
2019/04/02	3	259.83	7	257.43	257.00	-4	238	-1.68%
2019/04/01	0	0.00	0.2	251.00	253.00	-0.2	233	-0.09%
2019/03/29	2	243.50	1	244.00	245.00	1	232	0.43%
2019/03/28	1.2	245.29	1	244.50	243.50	0.2	235	0.09%
2019/03/27	1	248.50	0	0.00	249.00	1	237	0.42%
2019/03/26	3	248.50	0	0.00	249.00	3	244	1.23%
2019/03/25	1	252.50	1	253.50	253.50	0	250	0.00%
2019/03/22	1	256.00	0	0.00	255.00	1	249	0.40%
2019/03/21	3	251.17	0	0.00	251.50	3	251	1.19%
2019/03/18	1	255.00	2	256.00	255.00	-1	258	-0.39%
2019/03/15	1	251.00	1	251.00	251.50	0	257	0.00%
2019/03/14	0	0.00	1	249.00	248.50	-1	257	-0.39%
2019/03/13	0	0.00	11	247.77	247.00	-11	259	-4.24%
2019/03/12	13	246.42	0	0.00	245.50	13	261	4.98%
2019/03/08	2	247.50	0	0.00	246.50	2	272	0.73%
2019/03/07	1	251.00	0	0.00	251.00	1	282	0.35%
2019/02/27	0	0.00	3	262.50	262.50	-3	327	-0.92%
2019/02/26	1	271.00	1	266.50	264.00	0	326	0.00%
2019/02/25	2	266.00	4	262.63	263.50	-2	324	-0.62%
2019/02/22	1	255.50	1	260.00	256.50	0	330	0.00%
2019/02/21	2	261.75	0	0.00	259.00	2	330	0.60%
2019/02/20	3	262.00	7	266.29	262.00	-4	329	-1.21%
2019/02/18	0	0.00	2	259.50	259.00	-2	328	-0.61%
2019/02/15	1	259.50	4	264.50	256.50	-3	328	-0.91%
2019/02/14	6	258.50	17	257.71	258.00	-11	327	-3.36%
2019/02/13	1	248.00	1	249.00	245.50	0	320	0.00%
2019/02/12	0	0.00	4	243.25	247.00	-4	324	-1.23%
2019/02/11	11	241.23	1	245.00	240.00	10	321	3.11%
2019/01/30	3	243.00	0	0.00	242.50	3	319	0.94%
2019/01/29	0	0.00	1	244.50	243.50	-1	319	-0.31%
2019/01/28	2	249.25	3	252.50	247.50	-1	320	-0.31%
2019/01/24	4	243.00	7	242.93	243.50	-3	318	-0.94%
2019/01/23	1	248.50	2	251.00	247.00	-1	316	-0.32%
2019/01/22	3	245.17	1	247.50	247.50	2	312	0.64%
2019/01/21	2	250.00	10	251.55	250.00	-8	311	-2.57%
2019/01/18	5	252.70	19	253.37	255.00	-14	307	-4.55%
2019/01/17	12	250.00	7	248.64	246.50	5	302	1.66%
2019/01/16	4	237.63	0	0.00	237.50	4	292	1.37%
2019/01/14	2	237.00	1	237.50	236.50	1	286	0.35%
2019/01/11	6.1	242.42	1	246.00	240.50	5.1	285	1.79%
2019/01/10	7	251.86	1	248.00	247.00	6	281	2.14%
2019/01/09	3	254.00	0	0.00	252.50	3	278	1.08%
2019/01/08	5	255.80	3	254.33	254.50	2	275	0.73%
2019/01/07	6	262.42	10	264.00	261.00	-4	270	-1.48%
2019/01/04	1	249.00	1	250.00	252.00	0	266	0.00%
2019/01/03	16	253.97	6	253.67	253.00	10	270	3.70%
2019/01/02	16	254.06	5	254.10	255.00	11	265	4.14%
2018/12/28	1	240.50	3	244.00	245.00	-2	257	-0.78%
2018/12/27	2	244.25	7	243.57	245.00	-5	255	-1.96%
2018/12/26	1	241.00	2	241.50	236.50	-1	247	-0.40%
2018/12/25	0	0.00	1	237.00	234.00	-1	244	-0.41%
2018/12/22	1	232.50	0	0.00	233.50	1	243	0.41%
2018/12/21	3	237.17	2	243.00	233.00	1	244	0.41%
2018/12/20	2	235.50	1	234.00	237.50	1	241	0.41%
2018/12/19	4	239.63	3	248.50	235.50	1	238	0.42%
2018/12/18	6	244.00	6	249.25	243.00	0	231	0.00%
2018/12/17	2	233.00	0	0.00	236.00	2	220	0.91%
2018/12/14	2	234.50	1	233.50	236.00	1	220	0.45%
2018/12/13	2	237.50	1	241.00	240.00	1	219	0.46%
2018/12/12	2	235.75	0	0.00	239.00	2	218	0.92%
2018/12/11	2	229.00	0	0.00	230.50	2	214	0.93%
2018/12/10	0	0.00	1	228.00	228.00	-1	217	-0.46%
2018/12/07	1	231.00	1	224.00	231.00	0	225	0.00%
2018/12/06	0	0.00	5	222.80	221.00	-5	225	-2.22%
2018/12/04	3	235.00	1	234.50	234.00	2	222	0.90%
2018/12/03	1	234.00	0	0.00	229.00	1	217	0.46%
2018/11/30	7	226.00	0	0.00	228.00	7	208	3.36%
2018/11/28	1	206.50	1	208.00	209.00	0	172	0.00%
2018/11/27	1	190.00	2	189.75	194.00	-1	159	-0.63%
2018/11/21	1	180.00	1.1	179.18	180.00	-0.1	143	-0.07%
2018/11/20	0	0.00	1	174.00	174.50	-1	134	-0.75%
2018/11/19	1	172.00	0	0.00	172.00	1	132	0.75%
2018/11/12	1	172.50	1	176.00	172.50	0	123	0.00%
2018/11/09	2	181.50	1	180.50	181.50	1	120	0.83%
2018/10/31	1	195.50	1	194.00	194.00	0	130	0.00%
2018/10/26	1	188.50	1	189.50	188.50	0	138	0.00%
2018/10/25	0	0.00	2	186.25	189.50	-2	143	-1.40%
2018/10/11	0	0.00	3	187.50	190.00	-3	148	-2.02%
2018/10/02	0	0.00	5	213.20	214.00	-5	149	-3.35%
2018/10/01	0	0.00	1	209.50	209.00	-1	148	-0.67%
2018/09/28	1	212.50	1	207.50	207.00	0	149	0.00%
2018/09/25	2	213.50	1	215.50	212.50	1	149	0.67%
2018/09/19	1	213.00	0	0.00	211.50	1	149	0.67%
2018/09/18	1	209.50	0	0.00	212.50	1	147	0.68%
2018/09/14	1	216.00	0	0.00	216.00	1	145	0.69%
2018/09/13	5	214.40	2	211.25	210.00	3	143	2.10%
2018/09/10	2	236.00	1	242.00	237.50	1	134	0.75%
2018/09/07	1	239.50	0	0.00	243.50	1	131	0.76%
2018/09/04	0	0.00	1	248.00	248.00	-1	132	-0.75%
2018/09/03	0	0.00	1	246.50	245.50	-1	132	-0.75%
2018/08/29	1	253.50	4	251.38	250.50	-3	142	-2.11%
2018/08/28	0	0.00	1	253.50	252.00	-1	148	-0.67%
2018/08/27	0	0.00	2	247.00	252.00	-2	148	-1.35%
2018/08/22	1	241.00	0	0.00	240.00	1	150	0.66%
2018/08/21	1	238.00	1	239.50	241.00	0	152	0.00%
2018/08/20	4	238.00	2	235.00	234.00	2	156	1.27%
2018/08/17	1	245.50	0	0.00	244.50	1	161	0.62%
2018/08/15	2	252.75	1	259.50	249.50	1	164	0.61%
2018/08/14	1	249.50	1	259.50	259.50	0	165	0.00%
2018/08/13	0	0.00	1	255.00	249.50	-1	167	-0.60%
2018/08/08	4	274.50	2	273.75	271.00	2	166	1.20%
2018/08/07	0	0.00	1	280.50	282.00	-1	160	-0.62%
2018/08/06	0	0.00	0	277.00	276.50	0	156	0.00%
2018/08/03	1	273.50	0	0.00	273.50	1	157	0.64%
2018/08/01	0	0.00	0	275.50	273.00	0	156	0.00%
2018/07/27	1	265.50	0	0.00	266.00	1	161	0.62%
2018/07/24	0	0.00	1	270.00	265.50	-1	165	-0.60%
2018/07/19	0	0.00	6	280.08	273.00	-6	166	-3.61%
2018/07/18	0	0.00	7	270.36	272.50	-7	166	-4.21%
2018/07/17	6	275.25	1	272.50	272.00	5	166	3.01%
2018/07/16	0	271.00	0	0.00	270.00	0	166	0.01%
2018/07/13	6	273.67	0	0.00	274.50	6	166	3.60%
2018/07/10	0	0.00	8	248.50	248.50	-8	166	-4.80%
2018/07/03	1	253.50	2	252.00	252.00	-1	189	-0.53%
2018/07/02	0	0.00	1	259.00	258.00	-1	190	-0.53%
2018/06/29	1	252.50	0	0.00	253.50	1	190	0.53%
2018/06/28	1	250.50	0	0.00	248.50	1	189	0.53%
2018/06/25	1	261.00	1	262.00	260.50	0	201	0.00%
2018/06/22	1	263.00	0	0.00	262.50	1	214	0.47%
2018/06/21	1	263.00	0	0.00	270.00	1	222	0.45%
2018/06/19	1	264.50	0	0.00	266.00	1	267	0.37%
2018/06/15	0	0.00	1	269.50	269.00	-1	271	-0.37%
2018/06/13	0	0.00	1	276.00	276.00	-1	278	-0.36%
2018/06/12	2	280.25	1	284.00	278.00	1	279	0.36%
2018/06/08	0	0.00	5	280.00	280.00	-5	282	-1.77%
2018/06/06	1	284.50	0	0.00	282.00	1	282	0.35%
2018/06/05	1	279.00	1	284.50	277.00	0	278	0.00%
2018/06/04	1	268.00	1	267.50	267.50	0	275	0.00%
2018/05/28	1	280.00	0	0.00	275.50	1	272	0.37%
2018/05/25	1	275.00	0	0.00	278.00	1	269	0.37%
2018/05/24	3	265.53	1	266.00	270.50	2	262	0.77%
2018/05/23	1	269.00	0	0.00	266.00	1	259	0.39%
2018/05/22	0	0.00	2	261.00	260.00	-2	256	-0.78%
2018/05/21	3	257.67	1	265.00	264.00	2	257	0.78%
2018/05/17	0	0.00	2	254.00	249.00	-2	249	-0.80%
2018/05/15	0	0.00	1	253.50	252.00	-1	253	-0.39%
2018/05/14	0	0.00	3	260.00	254.50	-3	258	-1.16%
2018/05/11	2	261.00	11	254.00	259.00	-9	257	-3.50%
2018/05/09	0	0.00	25	238.44	240.00	-25	253	-9.86%
2018/05/08	1	234.00	15	231.90	235.50	-14	250	-5.58%
2018/05/07	0	0.00	30	237.17	236.50	-30	247	-12.11%
2018/05/04	2	236.50	19	236.32	236.50	-17	244	-6.94%
2018/05/03	0	0.00	3	241.83	245.00	-3	241	-1.24%
2018/05/02	6	250.75	1	250.50	252.00	5	237	2.10%
2018/04/30	0	0.00	3	257.33	253.50	-3	237	-1.26%
2018/04/27	1	252.50	0	0.00	253.00	1	240	0.42%
2018/04/24	9	250.61	0	0.00	252.00	9	239	3.76%
2018/04/23	5	256.80	0	0.00	259.50	5	236	2.11%
2018/04/13	0	0.00	1	276.00	278.00	-1	227	-0.44%
2018/04/12	0	0.00	1	269.00	275.00	-1	226	-0.44%
2018/04/10	1	250.00	0	0.00	250.00	1	218	0.46%
2018/04/03	1.1	258.37	0	0.00	263.00	1.1	211	0.51%
2018/03/31	0	0.00	2	269.00	268.00	-2	212	-0.94%
2018/03/29	0	0.00	3	273.33	271.00	-3	209	-1.43%
2018/03/28	5	260.80	0	0.00	261.50	5	205	2.43%
2018/03/27	5.1	279.08	4	270.00	268.00	1.1	199	0.55%
2018/03/26	0	0.00	20	273.78	277.00	-20	187	-10.66%
2018/03/23	21	251.19	13	252.85	258.00	8	179	4.46%
2018/03/22	25	281.62	1	288.00	273.50	24	151	15.85%
2018/03/21	11	301.14	0	0.00	299.50	11	134	8.18%
2018/03/20	2	305.00	0	0.00	302.00	2	131	1.52%
2018/03/19	4	325.50	2	322.50	321.50	2	127	1.57%
2018/03/16	1	324.00	0	0.00	322.50	1	129	0.77%
2018/03/15	7	326.14	0	0.00	326.00	7	136	5.11%
2018/03/14	5	327.10	1.5	330.74	326.00	3.5	146	2.41%
2018/03/07	0.1	330.00	0	0.00	332.00	0.1	144	0.03%
2018/03/06	0	0.00	4	333.88	334.50	-4	153	-2.61%
2018/03/05	0	0.00	6	348.75	339.00	-6	152	-3.93%
2018/02/09	1	340.00	0	0.00	338.50	1	166	0.60%
2018/02/07	1	324.00	3	326.00	330.00	-2	169	-1.18%
2018/01/26	2	379.25	0	0.00	376.50	2	179	1.12%
2018/01/23	1	385.00	0	0.00	381.00	1	199	0.50%
2018/01/22	1	384.00	1	378.00	379.00	0	203	0.00%
2018/01/19	0	0.00	0.1	380.00	380.00	-0.1	209	-0.02%
2018/01/17	0.1	384.00	0	0.00	385.00	0.1	210	0.02%
2018/01/10	0	0.00	1	378.50	380.00	-1	249	-0.40%
2018/01/09	0	0.00	2	384.25	384.50	-2	263	-0.76%
2018/01/08	2	397.00	0	0.00	386.00	2	267	0.75%
2018/01/04	1	416.00	1	410.00	406.00	0	280	0.00%
2018/01/03	0	0.00	1	410.00	412.00	-1	290	-0.34%
2018/01/02	1	401.00	0	0.00	403.00	1	299	0.33%