璟德 (3152)-摩根大通券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
203.5
漲跌
▲3.5
漲幅
+1.75%
成交量
61張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	202.50	3	202.50	203.50	-2	191	-1.05%
2024/04/22	4	206.00	0	0.00	200.00	4	191	2.09%
2024/04/19	13	205.15	11	206.68	203.50	2	193	1.03%
2024/04/18	7	210.57	9	211.06	211.00	-2	194	-1.03%
2024/04/16	0	0.00	3	215.50	214.50	-3	190	-1.57%
2024/04/12	1	228.00	0	0.00	223.50	1	188	0.53%
2024/04/10	4	230.00	0	0.00	228.50	4	187	2.13%
2024/04/08	3	237.17	0	0.00	233.50	3	187	1.60%
2024/04/03	2	235.75	2	238.00	238.00	0	188	0.00%
2024/04/02	3	234.50	0	0.00	236.50	3	189	1.58%
2024/04/01	10	235.15	0	0.00	235.00	10	192	5.19%
2024/03/29	4	232.25	5	234.00	234.00	-1	194	-0.51%
2024/03/26	0	0.00	6	233.50	231.00	-6	204	-2.94%
2024/03/25	1	239.50	7	239.36	240.50	-6	204	-2.93%
2024/03/22	0	0.00	5	233.90	233.50	-5	208	-2.40%
2024/03/21	0	0.00	19	237.58	238.00	-19	212	-8.94%
2024/03/20	15	239.57	1	237.50	237.50	14	222	6.29%
2024/03/19	3	241.50	2	245.25	245.00	1	231	0.43%
2024/03/18	6	243.33	0	0.00	243.50	6	237	2.53%
2024/03/15	2	233.00	2	233.75	233.00	0	238	0.00%
2024/03/14	0	0.00	7	231.79	234.00	-7	238	-2.94%
2024/03/13	0	0.00	13	236.08	233.50	-13	239	-5.43%
2024/03/12	5	236.00	3	234.00	234.00	2	242	0.82%
2024/03/11	0	0.00	2	229.75	230.00	-2	243	-0.82%
2024/03/08	4	229.25	12	233.88	226.00	-8	243	-3.29%
2024/03/07	33	238.56	37	237.59	239.00	-4	239	-1.67%
2024/03/06	42	230.33	46	234.65	234.50	-4	227	-1.76%
2024/03/05	15	218.60	10	218.65	218.00	5	218	2.29%
2024/03/04	31	225.40	6	225.00	224.00	25	234	10.68%
2024/03/01	11	229.32	6	226.58	226.00	5	254	1.96%
2024/02/29	5	226.00	2	227.00	226.00	3	273	1.10%
2024/02/27	5	226.00	3	227.00	225.50	2	308	0.65%
2024/02/26	3	226.67	12	227.04	227.50	-9	336	-2.68%
2024/02/23	2	237.50	4	232.88	231.50	-2	350	-0.57%
2024/02/22	0	0.00	5	231.40	230.00	-5	360	-1.39%
2024/02/21	3	230.50	10	228.80	228.00	-7	357	-1.96%
2024/02/20	1	226.00	3	225.50	226.00	-2	356	-0.56%
2024/02/19	9	224.00	9	225.72	225.50	0	358	0.00%
2024/02/16	0	0.00	9	223.61	224.50	-9	357	-2.52%
2024/02/15	6	219.67	3	222.00	222.00	3	356	0.84%
2024/02/05	0	0.00	3	213.67	214.00	-3	353	-0.85%
2024/01/30	0	0.00	5	214.70	214.00	-5	356	-1.40%
2024/01/29	6	218.25	2	219.75	218.00	4	360	1.11%
2024/01/25	2	217.00	0	0.00	217.00	2	361	0.55%
2024/01/24	0	0.00	1	219.00	220.50	-1	362	-0.28%
2024/01/23	1	217.50	20	218.55	217.50	-19	365	-5.20%
2024/01/22	1	214.00	4	213.13	213.00	-3	367	-0.82%
2024/01/19	3	210.50	0	0.00	213.00	3	370	0.81%
2024/01/18	11	209.27	1	214.50	210.00	10	372	2.69%
2024/01/17	7	214.43	1	220.50	214.50	6	372	1.61%
2024/01/15	20	218.08	1	219.50	219.50	19	375	5.06%
2024/01/12	4	218.50	2	221.75	220.00	2	372	0.54%
2024/01/09	0	0.00	3	232.83	227.50	-3	369	-0.81%
2024/01/08	1	233.00	0	0.00	233.00	1	369	0.27%
2024/01/04	8	234.81	0	0.00	234.00	8	368	2.17%
2023/12/29	16	244.13	0	0.00	245.00	16	364	4.38%
2023/12/21	1	233.50	0	0.00	232.50	1	347	0.29%
2023/12/20	3	237.17	1	241.00	235.00	2	344	0.58%
2023/12/19	2	235.50	11	234.91	241.00	-9	341	-2.63%
2023/12/18	0	0.00	1	243.50	238.50	-1	338	-0.30%
2023/12/15	24	242.27	2	247.00	247.00	22	335	6.56%
2023/12/14	3	242.33	3	244.33	242.50	0	323	0.00%
2023/12/13	1	248.50	12	258.54	249.00	-11	310	-3.54%
2023/12/12	10	261.25	9	257.17	259.00	1	307	0.33%
2023/12/11	1	255.50	0	0.00	255.00	1	300	0.33%
2023/12/08	1	256.00	3	256.00	251.00	-2	300	-0.67%
2023/12/07	5	256.20	16	256.47	254.00	-11	297	-3.69%
2023/12/06	1	250.00	14	253.71	250.50	-13	291	-4.45%
2023/12/05	9	252.00	1	253.50	250.50	8	294	2.72%
2023/12/04	10	254.50	3	258.83	256.00	7	302	2.32%
2023/12/01	13	262.31	3	260.67	260.00	10	299	3.34%
2023/11/30	11	262.91	15	262.47	261.50	-4	295	-1.35%
2023/11/29	1	270.00	37	265.66	263.50	-36	292	-12.30%
2023/11/28	30	276.65	25	281.12	277.50	5	274	1.82%
2023/11/27	17	274.09	201	275.23	268.50	-184	251	-73.28%	大賣/鉅額交易
2023/11/24	103	272.37	64	272.37	272.00	39	229	17.00%	大買/
2023/11/22	14	247.07	8	244.50	248.00	6	161	3.71%
2023/11/21	11	233.23	21	236.14	240.50	-10	144	-6.92%
2023/11/20	1	221.00	0	0.00	222.50	1	132	0.76%
2023/11/16	3	210.17	9	214.56	215.50	-6	132	-4.51%
2023/11/15	0	0.00	2	222.25	216.00	-2	130	-1.53%
2023/11/14	1	220.50	4	217.38	220.50	-3	128	-2.33%
2023/11/13	0	0.00	3	219.33	218.00	-3	128	-2.33%
2023/11/10	0	0.00	1	220.00	217.00	-1	128	-0.78%
2023/11/09	3	221.67	0	0.00	223.00	3	128	2.33%
2023/11/08	1	220.00	8	221.00	220.00	-7	128	-5.43%
2023/11/07	4	227.13	1	228.00	227.00	3	126	2.37%
2023/11/06	12	225.58	3	226.83	226.00	9	125	7.19%
2023/11/03	1	215.00	3	214.67	215.00	-2	123	-1.62%
2023/11/02	1	215.50	4	217.75	215.50	-3	124	-2.42%
2023/10/31	1	213.00	1	213.00	213.00	0	123	0.00%
2023/10/30	23	214.15	1	206.50	217.50	22	121	18.07%
2023/10/27	19	206.95	5	204.20	203.50	14	117	11.95%
2023/10/26	0	0.00	13	214.54	210.00	-13	118	-11.01%
2023/10/25	5	210.60	3	209.83	210.00	2	118	1.69%
2023/10/24	0	0.00	7	202.29	196.50	-7	117	-5.96%
2023/10/23	0	0.00	8	208.25	204.00	-8	113	-7.05%
2023/10/20	0	0.00	1	207.50	210.50	-1	113	-0.88%
2023/10/19	0	0.00	2	208.50	208.00	-2	114	-1.75%
2023/10/18	0	0.00	6	211.00	209.50	-6	117	-5.09%
2023/10/17	0	0.00	2	215.00	211.50	-2	118	-1.68%
2023/10/13	0	0.00	2	208.75	208.50	-2	127	-1.57%
2023/10/11	0	0.00	3	205.67	203.00	-3	130	-2.30%
2023/10/06	0	0.00	2	206.75	206.00	-2	132	-1.51%
2023/10/05	2	208.50	1	208.00	207.00	1	134	0.74%
2023/10/04	0	0.00	12	205.58	206.50	-12	137	-8.70%
2023/10/03	0	0.00	4	208.63	204.50	-4	140	-2.85%
2023/10/02	0	0.00	5	210.30	210.50	-5	140	-3.55%
2023/09/28	2	209.25	4	209.13	209.00	-2	144	-1.38%
2023/09/27	1	212.00	11	211.09	212.00	-10	145	-6.89%
2023/09/26	1	207.50	1	205.00	205.00	0	143	0.00%
2023/09/25	0	0.00	2	214.50	213.00	-2	146	-1.37%
2023/09/22	7	215.71	0	0.00	216.00	7	146	4.77%
2023/09/21	11	214.27	17	219.32	220.00	-6	147	-4.08%
2023/09/20	7	222.43	0	0.00	224.00	7	144	4.83%
2023/09/19	3	225.50	2	225.25	225.00	1	143	0.70%
2023/09/18	10	227.25	1	225.00	225.00	9	143	6.27%
2023/09/15	11	223.82	4	221.00	225.00	7	142	4.92%
2023/09/14	3	218.33	13	218.04	216.50	-10	135	-7.35%
2023/09/13	11	216.36	44	216.34	216.50	-33	135	-24.40%
2023/09/11	0	0.00	1	214.50	214.50	-1	134	-0.74%
2023/09/08	39	215.62	13	218.23	214.50	26	133	19.41%
2023/09/07	58	213.52	22	208.25	216.50	36	130	27.65%
2023/09/06	15	204.70	3	205.50	205.00	12	122	9.79%
2023/09/05	15	202.87	0	0.00	202.00	15	126	11.90%
2023/09/04	0	0.00	28	202.05	200.50	-28	139	-20.04%
2023/09/01	5	199.40	19	198.50	199.00	-14	140	-9.98%
2023/08/31	5	191.20	0	0.00	193.50	5	138	3.61%
2023/08/30	7	184.43	0	0.00	185.00	7	137	5.09%
2023/08/29	1	183.00	0	0.00	183.50	1	138	0.72%
2023/08/28	1	182.00	0	0.00	181.50	1	138	0.72%
2023/08/25	1	183.50	0	0.00	183.50	1	139	0.72%
2023/08/24	16	185.41	0	0.00	184.00	16	140	11.42%
2023/08/23	16	177.91	0	0.00	179.00	16	139	11.48%
2023/08/22	3	181.00	0	0.00	181.00	3	139	2.15%
2023/08/17	6	187.42	0	0.00	189.00	6	139	4.29%
2023/08/16	2	189.75	0	0.00	186.00	2	140	1.43%
2023/08/15	1	187.50	0	0.00	186.50	1	141	0.71%
2023/08/14	0	0.00	2	186.00	186.00	-2	141	-1.41%
2023/08/11	3	191.33	0	0.00	191.00	3	141	2.12%
2023/08/10	2	193.50	3	192.00	192.50	-1	141	-0.71%
2023/08/09	5	191.50	4	196.88	192.00	1	140	0.71%
2023/08/08	1	198.00	1	198.00	197.50	0	138	0.00%
2023/08/07	3	200.50	0	0.00	201.00	3	137	2.18%
2023/08/04	8	202.25	3	197.50	201.00	5	136	3.66%
2023/08/02	4	201.13	6	200.67	199.00	-2	135	-1.47%
2023/08/01	0	0.00	5	203.60	203.50	-5	133	-3.74%
2023/07/31	6	209.92	13	208.77	204.00	-7	134	-5.20%
2023/07/28	1	205.50	11	205.45	207.50	-10	132	-7.56%
2023/07/27	5	200.00	0	0.00	200.00	5	129	3.86%
2023/07/26	1	203.50	0	0.00	201.00	1	128	0.78%
2023/07/25	0	0.00	15	202.20	203.50	-15	129	-11.58%
2023/07/24	0	0.00	11	199.45	199.50	-11	129	-8.52%
2023/07/21	6	200.42	11	201.59	202.50	-5	128	-3.88%
2023/07/20	4	203.63	19	203.68	203.00	-15	129	-11.60%
2023/07/19	6	204.08	8	208.44	204.00	-2	129	-1.55%
2023/07/18	6	212.08	33	211.65	209.50	-27	136	-19.80%
2023/07/17	3	222.17	9	221.22	221.00	-6	137	-4.38%
2023/07/14	22	228.73	0	0.00	226.00	22	136	16.13%
2023/07/13	31	223.89	0	0.00	224.50	31	134	22.97%
2023/07/12	1	220.00	12	221.33	220.00	-11	134	-8.21%
2023/07/11	10	225.55	3	227.00	225.50	7	132	5.29%
2023/07/10	24	230.10	1	227.00	229.00	23	132	17.42%
2023/07/07	5	224.90	4	224.25	223.50	1	132	0.75%
2023/07/06	33	230.27	1	227.00	226.00	32	133	24.02%
2023/07/05	0	0.00	2	221.25	221.00	-2	129	-1.54%
2023/07/04	0	0.00	6	225.25	225.00	-6	130	-4.59%
2023/07/03	3	218.83	6	222.83	223.50	-3	131	-2.28%
2023/06/30	0	0.00	9	214.17	214.00	-9	130	-6.90%
2023/06/29	2	215.00	2	215.00	216.50	0	135	0.00%
2023/06/28	0	0.00	4	216.88	215.50	-4	141	-2.83%
2023/06/27	0	0.00	3	215.67	216.00	-3	153	-1.95%
2023/06/26	3	212.17	4	215.50	214.50	-1	167	-0.60%
2023/06/21	0	0.00	2	224.00	220.50	-2	174	-1.14%
2023/06/20	1	228.00	3	224.00	223.00	-2	177	-1.13%
2023/06/19	3	226.33	3	224.67	225.00	0	179	0.00%
2023/06/16	2	225.25	5	225.00	225.00	-3	181	-1.65%
2023/06/15	3	223.67	3	226.00	227.50	0	181	0.00%
2023/06/14	0	0.00	7	230.00	225.50	-7	180	-3.88%
2023/06/13	4	231.00	8	230.44	228.50	-4	179	-2.22%
2023/06/12	20	228.78	10	230.95	229.00	10	180	5.55%
2023/06/09	8	234.44	20	233.43	235.00	-12	178	-6.72%
2023/06/08	32	227.98	31	227.50	227.50	1	173	0.58%
2023/06/07	21	211.10	0	0.00	212.00	21	163	12.81%
2023/06/06	2	210.00	6	206.42	205.00	-4	161	-2.47%
2023/06/05	0	0.00	2	208.00	208.00	-2	162	-1.23%
2023/06/02	0	0.00	6	209.25	210.00	-6	162	-3.69%
2023/05/31	13	210.08	0	0.00	209.00	13	167	7.75%
2023/05/30	11	207.95	0	0.00	209.00	11	170	6.45%
2023/05/29	11	207.59	9	207.94	207.00	2	171	1.17%
2023/05/26	5	205.90	2	206.50	206.00	3	175	1.71%
2023/05/25	2	206.00	6	204.58	203.00	-4	177	-2.26%
2023/05/24	8	208.75	0	0.00	208.00	8	185	4.31%
2023/05/23	2	209.50	0	0.00	209.00	2	189	1.05%
2023/05/22	3	211.17	0	0.00	209.00	3	192	1.55%
2023/05/19	7	211.14	1	211.50	211.50	6	201	2.98%
2023/05/18	2	208.00	4	206.63	206.50	-2	210	-0.95%
2023/05/17	1	202.50	1	208.00	208.00	0	217	0.00%
2023/05/16	1	205.50	1	202.50	202.50	0	217	0.00%
2023/05/15	1	204.50	1	202.00	202.00	0	219	0.00%
2023/05/12	2	204.00	1	198.50	205.50	1	221	0.45%
2023/05/11	0	0.00	4	201.38	199.00	-4	222	-1.80%
2023/05/10	6	202.92	1	203.50	202.50	5	224	2.23%
2023/05/09	6	204.17	6	204.92	204.00	0	227	0.00%
2023/05/05	0	0.00	2	210.50	210.50	-2	234	-0.85%
2023/05/04	8	204.81	12	204.58	204.00	-4	243	-1.64%
2023/05/03	0	0.00	8	210.13	209.00	-8	248	-3.22%
2023/05/02	1	214.00	3	209.83	214.00	-2	253	-0.79%
2023/04/28	2	208.00	14	209.25	208.00	-12	253	-4.73%
2023/04/27	2	211.00	9	211.17	211.00	-7	251	-2.78%
2023/04/26	0	0.00	7	212.36	212.50	-7	251	-2.79%
2023/04/25	10	211.90	15	213.93	210.00	-5	251	-1.99%
2023/04/24	0	0.00	6	221.25	221.50	-6	247	-2.43%
2023/04/21	31	234.42	52	230.39	216.00	-21	245	-8.54%
2023/04/20	7	239.14	2	233.75	238.50	5	233	2.14%
2023/04/19	5	233.90	0	0.00	233.00	5	230	2.17%
2023/04/18	1	235.00	3	233.50	234.00	-2	229	-0.87%
2023/04/17	9	233.50	0	0.00	235.50	9	228	3.93%
2023/04/14	2	235.50	1	236.50	234.50	1	226	0.44%
2023/04/13	3	237.67	10	238.75	236.50	-7	225	-3.10%
2023/04/12	5	241.50	14	241.25	240.50	-9	224	-4.01%
2023/04/11	3	236.50	1	238.00	238.00	2	220	0.91%
2023/04/10	6	235.25	2	235.25	235.50	4	219	1.82%
2023/04/07	8	234.19	5	234.80	234.00	3	218	1.37%
2023/04/06	11	235.23	7	234.64	234.50	4	217	1.84%
2023/03/31	9	236.17	6	235.58	234.50	3	215	1.40%
2023/03/30	30	237.08	15	241.37	236.00	15	213	7.03%
2023/03/29	11	239.86	21	239.10	238.00	-10	209	-4.78%
2023/03/28	47	241.27	27	237.81	236.00	20	203	9.83%
2023/03/27	26	234.56	17	233.24	237.50	9	189	4.74%
2023/03/24	18	226.97	3	226.00	225.00	15	175	8.54%
2023/03/23	5	214.90	3	216.17	216.00	2	170	1.17%
2023/03/22	9	207.22	1	208.50	208.50	8	167	4.78%
2023/03/21	1	209.00	20	210.28	209.00	-19	164	-11.52%
2023/03/20	3.2	204.28	2	207.75	207.50	1.2	163	0.71%
2023/03/17	4	199.38	13	199.96	199.00	-9	162	-5.52%
2023/03/16	6	201.42	9	201.44	200.00	-3	163	-1.83%
2023/03/15	2	201.00	11	203.00	201.50	-9	164	-5.48%
2023/03/14	9	205.94	3	206.50	205.50	6	163	3.67%
2023/03/13	6	209.75	17	210.18	209.00	-11	164	-6.68%
2023/03/10	25	211.72	10	212.45	218.00	15	169	8.86%
2023/03/09	4	220.00	4	219.63	219.50	0	165	0.00%
2023/03/08	5	220.20	5	219.80	218.50	0	164	0.00%
2023/03/07	3	219.67	1	218.50	218.50	2	164	1.22%
2023/03/06	1	219.50	1	219.00	219.00	0	166	0.00%
2023/03/03	4	218.50	15	220.23	218.00	-11	166	-6.59%
2023/03/02	12	230.79	4	232.38	224.50	8	174	4.58%
2023/03/01	2	235.00	2	234.25	234.00	0	170	0.00%
2023/02/24	1	237.00	6	239.83	235.50	-5	169	-2.95%
2023/02/23	1	236.50	12	239.17	236.50	-11	165	-6.66%
2023/02/22	19	241.42	28	233.64	240.50	-9	163	-5.52%
2023/02/21	11	234.91	13	232.42	239.50	-2	155	-1.29%
2023/02/20	6	229.25	30	227.12	228.50	-24	151	-15.85%
2023/02/17	2	233.75	72	237.32	230.00	-70	148	-47.09%
2023/02/16	39	234.78	14	231.89	236.00	25	140	17.76%
2023/02/15	32	221.97	16	225.75	220.00	16	131	12.19%
2023/02/14	1	211.00	4	210.88	211.00	-3	123	-2.42%
2023/02/13	19	211.58	31	211.68	211.00	-12	123	-9.70%
2023/02/10	4	214.75	7	217.29	213.00	-3	122	-2.45%
2023/02/09	5	220.50	5	221.10	220.00	0	120	0.00%
2023/02/08	12	221.75	5	219.70	220.50	7	119	5.84%
2023/02/07	4	220.25	23	219.89	220.50	-19	119	-15.94%
2023/02/06	10	223.35	4	221.38	224.00	6	117	5.12%
2023/02/03	49	224.80	8	223.81	223.50	41	114	35.68%
2023/02/02	19	225.26	63	224.29	222.00	-44	110	-39.75%
2023/02/01	30	212.62	9	210.50	214.00	21	100	20.97%
2023/01/31	30	199.60	0	0.00	202.00	30	93	32.18%
2023/01/30	12	191.00	0	0.00	189.50	12	89	13.38%
2023/01/17	2	187.00	2	187.00	187.00	0	89	0.00%
2023/01/16	1	185.50	1	185.50	185.50	0	89	0.00%
2023/01/13	1	187.50	6	187.42	187.50	-5	88	-5.63%
2023/01/12	1	188.50	3	188.83	188.50	-2	88	-2.27%
2023/01/11	2	188.50	3	189.33	189.00	-1	87	-1.14%
2023/01/10	7	189.21	0	0.00	191.00	7	88	7.93%
2023/01/09	21	185.31	1	187.50	187.50	20	88	22.48%
2023/01/06	5	180.80	0	0.00	181.00	5	88	5.67%
2023/01/05	3	179.50	3	178.50	178.50	0	89	0.00%
2023/01/04	2	181.00	0	0.00	181.00	2	89	2.23%
2023/01/03	0	0.00	1	182.00	182.00	-1	90	-1.10%
2022/12/30	14	182.82	7	181.79	182.50	7	91	7.61%
2022/12/29	2	175.50	1	176.00	176.00	1	91	1.10%
2022/12/28	6	179.42	25	177.18	176.50	-19	92	-20.48%
2022/12/27	3	182.33	0	0.00	180.00	3	92	3.23%
2022/12/26	1	180.00	0	0.00	180.00	1	93	1.07%
2022/12/22	0	0.00	7	181.21	180.00	-7	95	-7.33%
2022/12/21	0	0.00	9	184.06	179.00	-9	97	-9.24%
2022/12/20	1	183.50	6	178.42	177.00	-5	96	-5.20%
2022/12/19	3	184.33	0	0.00	184.00	3	97	3.08%
2022/12/16	2	185.00	5	185.00	185.50	-3	99	-3.01%
2022/12/15	6	189.25	3	188.50	188.00	3	101	2.97%
2022/12/14	2	184.00	6	183.92	183.50	-4	98	-4.07%
2022/12/13	1	184.50	4	183.38	184.50	-3	99	-3.02%
2022/12/12	4	182.75	6	180.75	183.50	-2	99	-2.01%
2022/12/09	3	186.83	5	185.70	185.50	-2	99	-2.00%
2022/12/08	5	186.50	10	186.90	187.50	-5	99	-5.00%
2022/12/07	4	189.50	23	190.87	189.50	-19	100	-18.99%
2022/12/06	4	196.13	10	194.85	192.50	-6	99	-6.01%
2022/12/05	7	201.50	35	199.64	197.50	-28	99	-28.28%
2022/12/02	43	197.30	19	202.95	205.00	24	97	24.63%
2022/12/01	12	188.08	5	188.00	188.50	7	92	7.58%
2022/11/30	2	185.50	2	182.50	185.50	0	93	0.00%
2022/11/29	5	184.70	5	184.10	184.50	0	103	0.00%
2022/11/28	2	183.00	11	182.50	181.50	-9	111	-8.09%
2022/11/25	5	188.20	20	189.25	188.00	-15	110	-13.60%
2022/11/24	37	190.05	13	189.65	192.00	24	108	22.20%
2022/11/23	0	0.00	2	180.25	180.00	-2	95	-2.08%
2022/11/22	2	178.50	1	178.00	178.00	1	96	1.03%
2022/11/21	8	179.50	0	0.00	180.50	8	96	8.30%
2022/11/18	3	179.33	9	180.33	178.00	-6	95	-6.25%
2022/11/17	22	182.16	12	181.67	183.00	10	95	10.51%
2022/11/16	11	176.73	0	0.00	178.00	11	93	11.82%
2022/11/15	4	174.75	1	174.50	174.50	3	93	3.21%
2022/11/14	16	173.63	0	0.00	174.00	16	93	17.07%
2022/11/11	2	173.50	0	0.00	171.50	2	93	2.15%
2022/11/10	5	168.00	2	168.75	168.50	3	92	3.24%
2022/11/09	4	171.63	1	172.50	172.50	3	93	3.22%
2022/11/08	1	171.00	3	168.67	167.50	-2	94	-2.12%
2022/11/07	5	168.90	3	167.67	167.00	2	93	2.13%
2022/11/04	5	165.70	0	0.00	167.50	5	94	5.32%
2022/11/03	5	163.90	6	163.33	166.00	-1	95	-1.04%
2022/11/02	7	157.86	5	158.80	161.50	2	94	2.11%
2022/11/01	10	154.90	0	0.00	157.50	10	95	10.50%
2022/10/31	2	153.50	3	153.83	153.50	-1	94	-1.05%
2022/10/28	0	0.00	1	147.00	146.50	-1	95	-1.05%
2022/10/27	5	146.10	2	148.00	148.00	3	96	3.12%
2022/10/26	5	142.20	11	146.86	145.50	-6	97	-6.16%
2022/10/25	0	0.00	17	150.59	149.00	-17	96	-17.63%
2022/10/24	2	153.75	0	0.00	154.00	2	97	2.06%
2022/10/21	1	154.50	2	153.25	153.00	-1	97	-1.02%
2022/10/20	3	153.83	1	152.50	154.50	2	98	2.02%
2022/10/19	4	156.63	1	155.50	155.50	3	101	2.95%
2022/10/18	6	156.08	4	156.75	157.00	2	101	1.97%
2022/10/17	3	151.67	10	152.40	155.00	-7	101	-6.90%
2022/10/14	2	158.50	9	158.17	156.00	-7	100	-6.94%
2022/10/13	8	158.00	13	157.62	156.00	-5	101	-4.92%
2022/10/12	5	160.20	0	0.00	163.00	5	100	4.97%
2022/10/11	7	157.07	3	158.17	158.00	4	100	3.97%
2022/10/07	5	162.90	2	162.00	166.00	3	99	3.01%
2022/10/06	6	162.67	4	166.88	163.00	2	100	1.98%
2022/10/05	2	168.50	6	165.83	164.50	-4	100	-3.98%
2022/10/04	5	161.80	9	161.94	163.00	-4	99	-4.03%
2022/10/03	17	155.79	7	158.50	158.00	10	99	10.03%
2022/09/30	9	151.28	3	149.50	154.00	6	101	5.93%
2022/09/29	3	151.00	13	150.35	150.50	-10	103	-9.65%
2022/09/28	8	151.13	19	151.18	150.50	-11	105	-10.44%
2022/09/27	7	158.29	6	157.17	158.00	1	104	0.94%
2022/09/26	7	158.50	20	159.53	156.50	-13	106	-12.22%
2022/09/23	4	165.50	17	166.56	164.50	-13	108	-12.02%
2022/09/22	7	171.50	9	170.83	169.50	-2	107	-1.86%
2022/09/21	1	175.50	5	174.60	174.50	-4	108	-3.70%
2022/09/20	2	177.00	18	175.97	175.50	-16	109	-14.55%
2022/09/19	0	0.00	4	177.75	177.00	-4	109	-3.65%
2022/09/16	1	180.00	4	179.75	180.00	-3	110	-2.72%
2022/09/15	0	0.00	4	183.38	182.50	-4	110	-3.61%
2022/09/14	3	178.33	3	183.17	185.00	0	111	0.00%
2022/09/13	4	182.75	10	181.10	179.50	-6	111	-5.40%
2022/09/12	8	181.69	3	181.33	181.00	5	110	4.51%
2022/09/08	6	180.08	12	179.75	180.00	-6	111	-5.39%
2022/09/07	8	180.63	17	180.41	180.00	-9	110	-8.11%
2022/09/06	3	188.17	3	188.83	186.50	0	109	0.00%
2022/09/05	2	198.50	32	201.73	193.50	-30	106	-28.18%
2022/09/02	3	210.00	20	209.80	214.50	-17	97	-17.52%
2022/09/01	5	192.90	3	188.33	195.00	2	88	2.26%
2022/08/31	8	188.69	1	188.50	190.00	7	86	8.05%
2022/08/30	0	0.00	5	182.50	183.00	-5	86	-5.80%
2022/08/29	1	178.50	3	181.17	182.50	-2	86	-2.30%
2022/08/26	0	0.00	2	185.50	185.00	-2	87	-2.30%
2022/08/25	1	187.00	0	0.00	187.50	1	88	1.13%
2022/08/24	0	0.00	1	183.50	184.50	-1	91	-1.10%
2022/08/23	0	0.00	4	186.00	184.50	-4	93	-4.28%
2022/08/22	3	186.50	2	189.75	186.50	1	95	1.04%
2022/08/19	1	186.00	3	189.67	189.00	-2	96	-2.08%
2022/08/18	2	186.00	1	186.50	186.50	1	96	1.03%
2022/08/17	0	0.00	4	185.50	187.00	-4	98	-4.07%
2022/08/16	2	184.25	9	184.11	184.00	-7	104	-6.73%
2022/08/15	10	178.95	2	184.50	185.50	8	104	7.65%
2022/08/12	7	171.50	1	172.50	172.50	6	102	5.86%
2022/08/11	5	167.20	0	0.00	168.50	5	103	4.83%
2022/08/10	2	164.25	13	165.58	164.00	-11	103	-10.63%
2022/08/09	5	171.10	0	0.00	170.50	5	102	4.87%
2022/08/08	4	175.38	3	175.17	177.50	1	102	0.98%
2022/08/05	1	179.50	0	0.00	179.50	1	102	0.97%
2022/08/04	5	175.60	9	178.72	178.50	-4	103	-3.85%
2022/08/03	6	183.83	1	184.50	182.00	5	103	4.84%
2022/08/02	1	182.00	6	180.58	185.50	-5	105	-4.76%
2022/08/01	5	184.20	3	185.17	185.00	2	107	1.86%
2022/07/29	6	185.75	0	0.00	186.50	6	108	5.54%
2022/07/28	5	182.60	1	181.50	182.00	4	108	3.69%
2022/07/27	10	181.75	4	182.50	182.50	6	108	5.55%
2022/07/26	9	189.72	9	189.72	185.00	0	107	0.00%
2022/07/25	1	185.50	1	187.00	187.00	0	105	0.00%
2022/07/22	8	187.50	3	186.33	187.00	5	106	4.68%
2022/07/21	11	187.05	0	0.00	188.00	11	109	10.02%
2022/07/20	12	186.92	7	185.79	188.00	5	110	4.51%
2022/07/19	2	181.50	0	0.00	181.00	2	110	1.81%
2022/07/18	5	185.60	4	185.75	184.00	1	110	0.90%
2022/07/15	6	182.67	0	0.00	183.00	6	111	5.37%
2022/07/14	24	179.71	1	179.50	183.00	23	112	20.51%
2022/07/13	3	175.33	0	0.00	175.00	3	110	2.72%
2022/07/12	9	172.44	0	0.00	171.00	9	111	8.09%
2022/07/11	9	176.22	5	175.50	177.50	4	111	3.57%
2022/07/08	17	175.71	5	175.30	176.00	12	110	10.83%
2022/07/07	30	169.53	3	168.50	173.50	27	108	24.80%
2022/07/06	8	167.44	2	168.50	164.00	6	106	5.64%
2022/07/05	7	175.93	2	176.00	179.00	5	105	4.76%
2022/07/04	14	174.36	11	174.09	172.50	3	104	2.88%
2022/07/01	20	179.10	12	180.58	178.00	8	104	7.64%
2022/06/30	25	184.62	7	185.86	184.00	18	101	17.66%
2022/06/29	9	190.17	3	190.50	189.00	6	102	5.86%
2022/06/28	3	195.83	12	198.33	196.00	-9	101	-8.87%
2022/06/27	18	204.86	9	205.39	204.00	9	100	8.94%
2022/06/24	19	201.50	7	201.07	200.50	12	102	11.75%
2022/06/23	5	202.30	15	201.77	200.00	-10	102	-9.76%
2022/06/22	6	207.50	20	204.53	204.00	-14	102	-13.69%
2022/06/21	8	210.75	3	211.00	213.00	5	102	4.88%
2022/06/20	11	206.14	4	206.38	205.00	7	103	6.79%
2022/06/17	15	212.33	2	213.50	211.00	13	103	12.57%
2022/06/16	5	222.30	5	224.50	220.00	0	102	0.00%
2022/06/15	2	230.75	7	233.07	233.50	-5	103	-4.85%
2022/06/14	0	0.00	6	231.58	233.50	-6	105	-5.67%
2022/06/13	0	0.00	3	236.17	236.00	-3	107	-2.79%
2022/06/10	3	239.50	6	239.25	240.50	-3	109	-2.75%
2022/06/09	2	238.50	2	239.50	238.50	0	109	0.00%
2022/06/08	5	237.00	0	0.00	235.50	5	111	4.49%
2022/06/07	4	235.63	2	235.00	235.00	2	116	1.72%
2022/06/06	9	241.22	1	241.00	241.00	8	117	6.81%
2022/06/02	14	239.82	9	240.78	242.00	5	123	4.03%
2022/06/01	4	240.25	0	0.00	241.00	4	127	3.13%
2022/05/31	17	229.09	7	233.00	233.00	10	128	7.81%
2022/05/30	9	222.28	0	0.00	225.00	9	127	7.07%
2022/05/27	21	212.93	1	211.50	215.00	20	125	15.89%
2022/05/26	6	208.50	1	209.00	208.00	5	127	3.91%
2022/05/25	14	210.75	11	210.45	211.50	3	130	2.30%
2022/05/24	12	210.58	23	211.87	209.00	-11	136	-8.08%
2022/05/23	10	225.10	3	228.17	221.00	7	138	5.07%
2022/05/20	1	232.50	0	0.00	232.00	1	140	0.71%
2022/05/19	10	231.55	4	231.00	231.50	6	142	4.22%
2022/05/18	1	237.00	2	239.25	238.00	-1	144	-0.69%
2022/05/17	7	239.57	2	239.00	242.00	5	146	3.41%
2022/05/16	1	244.00	4	240.38	240.00	-3	148	-2.02%
2022/05/13	9	233.33	0	0.00	239.00	9	149	6.03%
2022/05/12	12	227.71	2	228.25	225.50	10	149	6.70%
2022/05/11	16	226.03	4	224.50	226.00	12	150	7.97%
2022/05/10	46	220.87	3	222.33	225.50	43	159	27.04%
2022/05/09	15	223.80	10	224.30	223.50	5	174	2.87%
2022/05/06	7	234.21	7	233.57	234.50	0	174	0.00%
2022/05/05	12	243.83	2	242.50	241.50	10	173	5.75%
2022/05/04	3	240.50	0	0.00	241.00	3	175	1.71%
2022/05/03	7	244.57	2	244.50	244.50	5	178	2.80%
2022/04/29	10	245.70	1	245.00	245.50	9	180	4.99%
2022/04/28	6	243.00	0	0.00	241.00	6	183	3.28%
2022/04/27	8	235.25	5	234.20	244.50	3	183	1.64%
2022/04/26	2	247.00	25	248.30	247.00	-23	180	-12.77%
2022/04/25	0	0.00	18	251.64	251.50	-18	180	-9.99%
2022/04/22	1	262.00	10	261.60	259.50	-9	179	-5.01%
2022/04/21	24	264.85	2	263.25	265.50	22	182	12.07%
2022/04/20	15	257.43	2	259.50	260.50	13	181	7.18%
2022/04/19	3	258.33	3	254.33	254.00	0	182	0.00%
2022/04/18	2	254.75	2	254.50	256.00	0	183	0.00%
2022/04/15	5	257.00	1	257.00	256.50	4	184	2.17%
2022/04/14	1	256.50	2	256.25	256.50	-1	187	-0.53%
2022/04/13	0	0.00	1	256.00	257.00	-1	195	-0.51%
2022/04/12	4	259.25	4	256.88	257.50	0	199	0.00%
2022/04/11	3	258.33	6	257.17	259.00	-3	205	-1.46%
2022/04/08	6	258.50	1	256.00	257.50	5	206	2.42%
2022/04/07	1	259.00	14	259.00	255.50	-13	213	-6.08%
2022/04/06	4	266.38	3	266.00	265.00	1	216	0.46%
2022/04/01	20	269.88	16	268.50	269.00	4	223	1.79%
2022/03/31	6	269.08	5	267.90	271.00	1	226	0.44%
2022/03/30	9	270.17	0	0.00	271.00	9	230	3.90%
2022/03/29	17	274.32	1	270.50	269.00	16	235	6.79%
2022/03/28	7	267.71	7	267.14	267.00	0	233	0.00%
2022/03/25	3	271.83	0	0.00	271.00	3	236	1.27%
2022/03/24	3	270.67	8	270.75	271.50	-5	239	-2.09%
2022/03/23	9	273.56	5	273.60	275.00	4	240	1.66%
2022/03/22	0	0.00	11	273.68	274.00	-11	243	-4.51%
2022/03/21	0	0.00	6	277.58	278.00	-6	246	-2.44%
2022/03/18	2	278.50	6	278.75	278.00	-4	248	-1.61%
2022/03/17	3	281.17	27	280.94	283.00	-24	252	-9.52%
2022/03/16	3	270.83	6	271.50	274.00	-3	258	-1.16%
2022/03/15	6	263.25	10	264.85	266.50	-4	263	-1.52%
2022/03/14	0	0.00	5	273.10	272.00	-5	269	-1.85%
2022/03/11	6	270.83	6	274.08	276.50	0	276	0.00%
2022/03/10	17	261.35	5	272.40	272.50	12	278	4.30%
2022/03/09	4	252.13	15	252.53	251.50	-11	280	-3.93%
2022/03/08	60	251.27	0	0.00	251.00	60	286	20.93%
2022/03/07	10	258.70	20	259.48	257.00	-10	285	-3.50%
2022/03/04	9	272.06	13	272.54	270.50	-4	290	-1.38%
2022/03/03	12	278.83	6	276.58	279.00	6	292	2.05%
2022/03/02	5	275.50	3	275.50	275.50	2	296	0.67%
2022/03/01	32	275.30	0	0.00	278.50	32	300	10.63%
2022/02/25	8	269.63	0	0.00	269.00	8	306	2.61%
2022/02/24	3	273.83	21	275.10	272.00	-18	308	-5.84%
2022/02/23	4	284.25	9	283.72	284.50	-5	304	-1.64%
2022/02/22	4	294.88	21	291.81	290.50	-17	312	-5.44%
2022/02/21	15	296.70	2	296.75	296.00	13	329	3.94%
2022/02/18	15	294.70	1	290.50	299.00	14	370	3.78%
2022/02/17	22	294.68	30	294.37	294.00	-8	402	-1.99%
2022/02/16	10	300.70	0	0.00	298.50	10	411	2.43%
2022/02/15	8	299.63	1	296.50	300.00	7	415	1.68%
2022/02/14	3	298.17	22	296.73	296.50	-19	418	-4.54%
2022/02/11	16	305.91	3	303.67	302.50	13	422	3.08%
2022/02/10	34	303.91	8	302.75	305.50	26	421	6.17%
2022/02/09	12	304.71	23	307.20	303.00	-11	416	-2.64%
2022/02/08	8	313.50	12	312.25	315.50	-4	400	-1.00%
2022/02/07	11	315.86	1	314.00	317.00	10	398	2.51%
2022/01/26	4	316.00	7	313.64	313.00	-3	403	-0.74%
2022/01/25	2	315.50	2	314.75	315.00	0	423	0.00%
2022/01/24	7	315.07	0	0.00	314.50	7	427	1.64%
2022/01/21	2	319.00	2	319.50	317.50	0	430	0.00%
2022/01/20	1	323.50	6	320.00	322.00	-5	429	-1.16%
2022/01/18	10	332.90	7	326.07	328.00	3	445	0.67%
2022/01/17	7	324.21	0	0.00	325.50	7	453	1.54%
2022/01/14	0	0.00	3	318.67	320.00	-3	455	-0.66%
2022/01/13	0	0.00	1	324.00	324.00	-1	454	-0.22%
2022/01/12	3	325.83	2	326.50	325.50	1	456	0.22%
2022/01/11	2	329.75	4	328.25	329.00	-2	457	-0.44%
2022/01/10	1	329.00	0	0.00	330.00	1	460	0.22%
2022/01/07	1	324.50	12	330.38	328.00	-11	462	-2.38%
2022/01/06	14	330.25	7	330.14	332.50	7	462	1.51%
2022/01/05	1	341.00	30	340.82	339.00	-29	458	-6.33%
2022/01/04	9	346.61	25	345.54	343.50	-16	463	-3.45%
2022/01/03	2	355.00	16	351.03	350.00	-14	470	-2.98%
2021/12/30	60	351.88	1	347.00	351.50	59	475	12.40%
2021/12/29	8	350.06	8	347.31	346.50	0	489	0.00%
2021/12/28	3	355.50	30	351.73	348.50	-27	495	-5.45%
2021/12/27	21	347.86	0	0.00	350.00	21	498	4.21%
2021/12/24	3	346.33	16	345.00	341.00	-13	501	-2.59%
2021/12/23	23	349.22	19	349.34	346.50	4	498	0.80%
2021/12/21	1	342.00	5	342.70	342.00	-4	500	-0.80%
2021/12/20	15	343.13	1	346.50	342.50	14	510	2.74%
2021/12/17	2	342.00	4	341.25	342.00	-2	512	-0.39%
2021/12/16	1	350.50	22	354.57	349.00	-21	523	-4.01%
2021/12/15	7	345.14	6	346.08	347.50	1	538	0.19%
2021/12/14	4	339.00	8	338.75	340.50	-4	555	-0.72%
2021/12/13	5	342.00	27	341.83	341.50	-22	555	-3.96%
2021/12/10	86	344.74	16	343.66	347.50	70	559	12.52%
2021/12/09	24	339.17	7	340.57	343.50	17	561	3.03%
2021/12/08	2	337.00	9	341.11	334.00	-7	569	-1.23%
2021/12/07	11	340.59	6	342.08	339.00	5	586	0.85%
2021/12/06	9	349.22	1	347.00	346.50	8	608	1.32%
2021/12/03	12	349.42	1	346.50	349.00	11	629	1.75%
2021/12/02	4	352.50	25	352.28	346.50	-21	645	-3.25%
2021/12/01	11	354.91	72	353.65	354.00	-61	642	-9.49%
2021/11/30	43	359.79	14	362.04	358.00	29	642	4.51%
2021/11/29	18	363.53	10	362.25	363.50	8	634	1.26%
2021/11/26	0	0.00	12	368.75	366.00	-12	632	-1.90%
2021/11/25	2	382.50	16	378.88	376.00	-14	628	-2.23%
2021/11/24	12	374.88	60	376.53	375.50	-48	624	-7.69%
2021/11/23	0	0.00	16	387.03	384.50	-16	616	-2.60%
2021/11/22	1	397.00	10	393.10	393.00	-9	614	-1.47%
2021/11/19	6	399.17	50	399.18	393.50	-44	615	-7.15%
2021/11/18	23	416.98	73	411.46	408.00	-50	602	-8.30%
2021/11/17	11	404.59	84	403.77	413.50	-73	583	-12.51%
2021/11/16	46	382.13	52	385.78	390.00	-6	543	-1.10%
2021/11/15	9	357.50	55	349.73	361.00	-46	510	-9.01%
2021/11/12	17	358.24	5	358.10	357.50	12	501	2.39%
2021/11/11	0	0.00	7	352.43	350.50	-7	497	-1.41%
2021/11/10	34	351.44	4	353.88	353.50	30	496	6.04%
2021/11/09	13	342.46	0	0.00	343.50	13	494	2.63%
2021/11/08	1	344.00	8	339.25	338.00	-7	497	-1.41%
2021/11/05	0	0.00	1	347.50	345.50	-1	498	-0.20%
2021/11/04	0	0.00	1	345.00	345.00	-1	504	-0.20%
2021/11/03	8	350.13	1	348.50	346.00	7	507	1.38%
2021/11/02	28	364.71	195	359.68	342.00	-167	507	-32.88%	大賣/鉅額交易
2021/11/01	45	349.83	19	352.63	354.50	26	493	5.27%
2021/10/29	0	0.00	47	348.07	343.00	-47	499	-9.41%
2021/10/28	8	354.13	15	352.53	351.50	-7	495	-1.41%
2021/10/27	5	358.60	94	352.06	349.50	-89	496	-17.92%
2021/10/26	1	355.50	25	350.66	352.00	-24	490	-4.90%
2021/10/25	18	349.19	31	349.16	354.50	-13	488	-2.66%
2021/10/22	1	342.00	3	340.17	342.50	-2	483	-0.41%
2021/10/21	14	340.64	16	336.91	336.00	-2	487	-0.41%
2021/10/20	8	337.06	7	339.50	335.50	1	490	0.20%
2021/10/19	40	339.36	1	337.00	340.00	39	491	7.94%
2021/10/18	28	338.09	25	339.44	334.00	3	490	0.61%
2021/10/15	31	338.69	16	337.78	338.50	15	487	3.08%
2021/10/14	16	328.91	6	329.58	327.50	10	487	2.05%
2021/10/13	4	331.50	38	334.55	331.50	-34	485	-7.00%
2021/10/12	35	342.37	79	340.49	341.00	-44	483	-9.11%
2021/10/08	92	335.04	26	341.50	344.00	66	477	13.82%
2021/10/07	100	324.25	10	323.10	325.00	90	475	18.93%
2021/10/06	43	313.10	99	317.73	314.00	-56	495	-11.29%
2021/10/05	19	326.92	9	320.61	332.00	10	483	2.07%
2021/10/04	66	324.80	7	325.14	323.50	59	485	12.15%
2021/10/01	5	328.90	8	335.44	320.00	-3	481	-0.62%
2021/09/30	6	340.92	13	338.35	344.50	-7	480	-1.46%
2021/09/29	14	337.14	22	336.64	337.00	-8	490	-1.63%
2021/09/28	16	344.00	26	343.46	344.50	-10	489	-2.04%
2021/09/27	58	340.05	16	340.59	344.00	42	490	8.56%
2021/09/24	12	335.96	7	339.43	335.50	5	483	1.03%
2021/09/23	45	337.58	37	342.64	334.00	8	481	1.66%
2021/09/22	13	346.38	23	349.93	345.50	-10	470	-2.12%
2021/09/17	72	360.88	21	365.12	367.00	51	453	11.25%
2021/09/16	1	349.00	10	347.95	349.50	-9	439	-2.05%
2021/09/15	91	344.75	37	344.85	345.00	54	438	12.32%
2021/09/14	18	351.67	13	348.54	347.50	5	436	1.14%
2021/09/13	29	344.60	7	352.71	342.50	22	444	4.95%
2021/09/10	87	354.25	107	352.12	350.00	-20	439	-4.55%	大賣/
2021/09/09	46	350.65	114	352.76	346.50	-68	429	-15.84%	大賣/
2021/09/08	63	367.06	21	374.43	363.50	42	401	10.45%
2021/09/07	62	388.64	34	390.25	380.00	28	380	7.35%
2021/09/06	15	418.00	27	417.93	414.50	-12	362	-3.31%
2021/09/03	23	430.48	35	431.80	427.50	-12	361	-3.32%
2021/09/02	18	440.72	15	441.80	439.50	3	362	0.83%
2021/09/01	6	447.17	2	449.50	446.00	4	362	1.10%
2021/08/31	0	0.00	9	443.67	442.00	-9	362	-2.48%
2021/08/30	1	448.00	9	445.00	444.50	-8	368	-2.17%
2021/08/27	51	449.93	11	447.77	447.50	40	371	10.78%
2021/08/26	8	445.00	9	442.50	447.00	-1	372	-0.27%
2021/08/25	19	445.84	3	452.83	443.50	16	374	4.28%
2021/08/24	8	446.38	12	447.63	442.50	-4	375	-1.06%
2021/08/23	18	448.86	4	447.75	451.00	14	380	3.68%
2021/08/20	1	449.50	26	442.96	440.50	-25	391	-6.38%
2021/08/19	11	450.05	8	450.31	448.00	3	392	0.77%
2021/08/18	11	453.23	5	449.90	457.00	6	395	1.52%
2021/08/17	8	450.94	58	450.03	449.50	-50	401	-12.45%
2021/08/16	11	446.68	60	442.95	449.50	-49	407	-12.01%
2021/08/13	14	450.71	26	449.21	446.50	-12	407	-2.94%
2021/08/12	21	452.02	15	450.37	450.50	6	406	1.48%
2021/08/11	35	448.93	53	450.25	450.50	-18	405	-4.44%
2021/08/10	47	439.94	26	444.54	442.00	21	413	5.08%
2021/08/09	15	450.13	4	451.63	450.00	11	414	2.65%
2021/08/06	20	456.00	0	0.00	456.00	20	423	4.72%
2021/08/05	15	469.47	3	469.83	463.00	12	435	2.76%
2021/08/04	31	490.85	69	483.30	477.00	-38	444	-8.54%
2021/08/03	2	474.25	5	476.10	477.50	-3	446	-0.67%
2021/08/02	11	471.18	35	468.96	471.50	-24	455	-5.27%
2021/07/30	24	465.25	6	464.00	465.00	18	459	3.92%
2021/07/29	15	466.37	5	466.50	465.00	10	471	2.12%
2021/07/28	26	461.67	22	461.07	462.50	4	482	0.83%
2021/07/27	12	473.42	15	472.43	470.00	-3	491	-0.61%
2021/07/26	21	480.93	28	482.75	477.50	-7	494	-1.42%
2021/07/23	22	492.45	16	491.06	485.00	6	496	1.21%
2021/07/22	8	485.56	8	484.13	481.00	0	499	0.00%
2021/07/21	5	486.90	8	487.06	481.00	-3	505	-0.59%
2021/07/20	16	493.34	17	491.09	485.50	-1	509	-0.20%
2021/07/19	6	509.83	18	505.75	498.50	-12	515	-2.33%
2021/07/16	8	499.50	4	503.00	504.00	4	519	0.77%
2021/07/15	4	503.75	25	500.64	503.00	-21	521	-4.03%
2021/07/14	66	507.26	81	500.73	495.50	-15	525	-2.86%
2021/07/13	94	496.52	108	498.80	496.00	-14	517	-2.70%	大賣/
2021/07/12	30	465.57	25	462.78	469.50	5	493	1.01%
2021/07/09	52	462.36	14	462.71	460.00	38	491	7.72%
2021/07/08	24	481.44	23	476.20	472.00	1	498	0.20%
2021/07/07	20	479.45	9	479.61	477.00	11	504	2.18%
2021/07/06	24	481.88	44	486.43	477.50	-20	513	-3.90%
2021/07/05	15	493.97	19	494.00	494.00	-4	509	-0.79%
2021/07/02	27	490.57	10	485.95	490.00	17	513	3.31%
2021/07/01	19	495.50	9	500.28	490.00	10	517	1.93%
2021/06/30	17	508.94	23	508.96	505.00	-6	520	-1.15%
2021/06/29	8	520.88	11	517.82	513.00	-3	526	-0.57%
2021/06/28	12	518.50	4	521.00	517.00	8	532	1.50%
2021/06/25	13	534.77	13	535.46	522.00	0	541	0.00%
2021/06/24	4	528.25	11	529.82	530.00	-7	541	-1.29%
2021/06/23	7	529.57	33	527.61	531.00	-26	549	-4.74%
2021/06/22	27	524.11	39	525.92	530.00	-12	555	-2.16%
2021/06/21	26	514.23	45	512.80	508.00	-19	546	-3.47%
2021/06/18	36	510.97	44	512.75	518.00	-8	546	-1.46%
2021/06/17	17	493.56	4	492.50	494.50	13	539	2.41%
2021/06/16	9	494.94	21	496.38	491.00	-12	554	-2.17%
2021/06/15	14	501.57	42	502.57	504.00	-28	586	-4.77%
2021/06/11	11	499.91	30	500.80	493.00	-19	615	-3.09%
2021/06/10	26.4	494.67	27	496.91	490.00	-0.6	635	-0.09%
2021/06/09	5	489.40	13	486.00	487.50	-8	642	-1.25%
2021/06/08	4	489.88	2	491.50	486.00	2	652	0.31%
2021/06/07	28	484.11	13	485.85	490.00	15	660	2.27%
2021/06/04	13	478.73	18	478.97	477.00	-5	662	-0.75%
2021/06/03	4	479.88	13	480.85	482.00	-9	669	-1.34%
2021/06/02	2	485.50	35	484.41	481.50	-33	684	-4.82%
2021/06/01	12	490.04	25	488.38	491.00	-13	713	-1.82%
2021/05/31	6	484.17	58	482.59	482.50	-52	735	-7.07%
2021/05/28	155	476.02	25	476.26	482.50	130	754	17.24%	大買/鉅額交易
2021/05/27	3	450.67	17	448.18	448.00	-14	774	-1.81%
2021/05/26	10	458.05	51	456.76	457.00	-41	776	-5.28%
2021/05/25	98	455.55	14	451.68	463.00	84	773	10.86%
2021/05/24	21	425.81	11	419.59	434.50	10	770	1.30%
2021/05/21	5	430.10	13	433.35	429.00	-8	764	-1.05%
2021/05/20	9	432.78	8	430.75	428.00	1	767	0.13%
2021/05/19	5	443.60	42	439.52	436.50	-37	772	-4.79%
2021/05/18	42	442.29	81	442.07	441.00	-39	775	-5.03%
2021/05/17	64	429.23	41	434.66	434.50	23	782	2.94%
2021/05/14	26	451.02	97	460.30	441.50	-71	778	-9.12%
2021/05/13	78	449.92	106	448.24	465.50	-28	770	-3.64%	大賣/
2021/05/12	120	455.43	137	441.22	446.00	-17	757	-2.25%	大買/大賣/
2021/05/11	73	457.59	34	454.16	460.00	39	746	5.22%
2021/05/10	49	470.10	38	477.93	465.50	11	744	1.48%
2021/05/07	100	491.57	13	492.12	491.00	87	752	11.56%
2021/05/06	57	480.99	80	482.66	475.00	-23	754	-3.05%
2021/05/05	52	496.28	40	499.26	497.00	12	750	1.60%
2021/05/04	57	474.68	23	485.07	479.00	34	764	4.45%
2021/05/03	8	506.00	20	523.90	502.00	-12	755	-1.59%
2021/04/29	17	539.24	8	532.75	534.00	9	756	1.19%
2021/04/28	4	530.00	3	531.67	525.00	1	759	0.13%
2021/04/27	1	541.00	33	540.61	541.00	-32	763	-4.19%
2021/04/26	11	535.27	8	536.13	540.00	3	768	0.39%
2021/04/23	3	523.00	17	517.00	526.00	-14	780	-1.79%
2021/04/22	2	526.50	34	523.91	522.00	-32	780	-4.10%
2021/04/21	10	524.90	12	525.50	524.00	-2	782	-0.26%
2021/04/20	0	0.00	67	530.49	530.00	-67	786	-8.52%
2021/04/19	7	526.00	0	0.00	526.00	7	787	0.89%
2021/04/16	11	530.27	2	527.50	526.00	9	799	1.13%
2021/04/15	30	528.87	0	0.00	533.00	30	814	3.68%
2021/04/14	46	528.98	34	545.29	529.00	12	826	1.45%
2021/04/13	40	545.95	1	547.00	555.00	39	822	4.74%
2021/04/12	30	543.53	3	540.00	531.00	27	816	3.31%
2021/04/09	6	563.33	27	569.41	558.00	-21	808	-2.60%
2021/04/07	12	579.42	30	574.40	572.00	-18	812	-2.21%
2021/04/06	14	575.29	48	574.92	572.00	-34	808	-4.21%
2021/04/01	26	577.31	16	573.63	575.00	10	805	1.24%
2021/03/31	36	575.14	1	572.00	571.00	35	796	4.39%
2021/03/30	43	572.28	4	579.25	572.00	39	796	4.90%
2021/03/29	0	0.00	5	586.40	584.00	-5	787	-0.64%
2021/03/26	16	579.06	2	574.00	592.00	14	785	1.78%
2021/03/25	44	575.89	5	587.00	572.00	39	778	5.01%
2021/03/24	76	591.46	5	590.80	592.00	71	771	9.21%
2021/03/23	17	587.35	19	596.00	584.00	-2	770	-0.26%
2021/03/22	13	591.46	14	591.57	591.00	-1	775	-0.13%
2021/03/19	24	591.08	36	589.56	592.00	-12	777	-1.54%
2021/03/18	60	600.27	24	597.58	589.00	36	766	4.70%
2021/03/17	34	582.32	131	579.78	569.00	-97	753	-12.87%	大賣/
2021/03/16	9	565.89	31	565.00	571.00	-22	744	-2.95%
2021/03/15	8	545.63	26	545.38	552.00	-18	763	-2.36%
2021/03/12	31	546.16	16	537.38	534.00	15	757	1.98%
2021/03/11	7	533.57	17	525.94	536.00	-10	760	-1.31%
2021/03/10	12	514.42	21	519.57	510.00	-9	756	-1.19%
2021/03/09	14	519.36	50	524.40	522.00	-36	763	-4.71%
2021/03/08	24	536.63	55	536.49	530.00	-31	774	-4.00%
2021/03/05	42	528.48	41	535.66	542.00	1	775	0.13%
2021/03/04	111.8	521.02	39	511.82	508.00	72.8	754	9.64%	大買/
2021/03/03	65	511.29	94	509.13	510.00	-29	732	-3.96%
2021/03/02	68	530.49	8	527.00	530.00	60	720	8.33%
2021/02/26	25	481.36	4	485.13	488.00	21	695	3.02%
2021/02/25	4	491.38	13	490.46	489.50	-9	702	-1.28%
2021/02/24	4	494.88	26	489.13	487.00	-22	712	-3.09%
2021/02/23	0	0.00	22	483.66	484.00	-22	736	-2.99%
2021/02/22	11.4	488.90	16	496.16	488.50	-4.6	751	-0.62%
2021/02/19	6	494.50	12	496.63	495.00	-6	832	-0.72%
2021/02/18	11	499.23	24	500.54	502.00	-13	866	-1.50%
2021/02/17	31	500.42	50	508.96	508.00	-19	880	-2.16%
2021/02/05	26	479.35	8	477.44	476.00	18	872	2.06%
2021/02/04	27	475.74	0	0.00	473.00	27	877	3.08%
2021/02/03	27	473.19	16	471.38	472.00	11	878	1.25%
2021/02/02	19	469.82	10	465.65	471.00	9	883	1.02%
2021/02/01	63	448.50	19	448.39	456.00	44	885	4.97%
2021/01/29	28	463.04	48	467.34	456.00	-20	885	-2.26%
2021/01/28	21	481.71	163	481.29	477.50	-142	871	-16.29%	大賣/鉅額交易
2021/01/27	11	498.86	14	498.07	495.00	-3	886	-0.34%
2021/01/26	23	497.41	154	495.09	490.50	-131	885	-14.80%	大賣/鉅額交易
2021/01/25	31	472.81	18	471.97	473.00	13	859	1.51%
2021/01/22	45.4	474.23	5	469.40	477.00	40.4	862	4.68%
2021/01/21	31	465.52	5	465.40	467.50	26	862	3.01%
2021/01/20	30	463.27	24	460.44	456.00	6	855	0.70%
2021/01/19	50	467.21	31	469.53	465.00	19	851	2.23%
2021/01/18	24	455.75	137	457.22	454.00	-113	845	-13.37%	大賣/鉅額交易
2021/01/15	20	478.35	47	476.90	478.50	-27	829	-3.26%
2021/01/14	22	474.00	12	475.83	477.00	10	822	1.22%
2021/01/13	30	476.58	6	476.67	480.00	24	816	2.94%
2021/01/12	9	471.78	20	476.10	469.00	-11	814	-1.35%
2021/01/11	123	465.99	1	470.50	472.00	122	808	15.09%	大買/鉅額交易
2021/01/08	166	468.83	0	0.00	473.00	166	799	20.75%	大買/鉅額交易
2021/01/07	66	477.07	4	491.50	478.00	62	786	7.88%
2021/01/06	26	503.19	4	518.25	491.00	22	782	2.81%
2021/01/05	34	513.62	2	511.50	514.00	32	770	4.15%
2021/01/04	13	506.62	5	510.00	512.00	8	766	1.04%
2020/12/31	10	507.30	8	513.38	510.00	2	762	0.26%
2020/12/30	6	511.17	4	519.50	522.00	2	757	0.26%
2020/12/29	87	499.64	6	500.67	499.00	81	754	10.74%
2020/12/28	7	499.36	9	499.33	502.00	-2	755	-0.26%
2020/12/25	1	494.50	5	491.60	488.50	-4	753	-0.53%
2020/12/24	9	494.22	37	495.65	489.50	-28	763	-3.67%
2020/12/23	11	485.00	1	492.00	492.00	10	767	1.30%
2020/12/22	1	493.50	4	481.63	479.00	-3	778	-0.39%
2020/12/21	15	487.10	0	0.00	486.50	15	783	1.91%
2020/12/18	7	496.71	40	495.11	486.00	-33	790	-4.17%
2020/12/17	7	484.14	2	488.50	492.00	5	794	0.63%
2020/12/16	6	486.67	20	486.63	489.00	-14	797	-1.76%
2020/12/15	25	482.68	5	490.90	476.50	20	801	2.49%
2020/12/14	11	490.50	9	494.50	494.50	2	800	0.25%
2020/12/11	81	504.67	7	503.64	494.50	74	824	8.98%
2020/12/10	20	517.85	25	530.56	510.00	-5	836	-0.60%
2020/12/09	10	510.75	46	502.53	523.00	-36	846	-4.25%
2020/12/08	15	468.10	0	0.00	475.50	15	814	1.84%
2020/12/07	12	470.75	15	467.57	468.00	-3	820	-0.37%
2020/12/04	4	460.00	3	458.00	457.00	1	818	0.12%
2020/12/03	17	461.21	13	459.00	465.50	4	826	0.48%
2020/12/02	6	449.50	56	461.72	463.00	-50	825	-6.06%
2020/12/01	1	452.50	16	439.13	448.50	-15	816	-1.84%
2020/11/30	23	436.04	27	436.48	440.00	-4	815	-0.49%
2020/11/27	5	424.00	10	428.85	424.50	-5	817	-0.61%
2020/11/26	24	427.77	4	427.88	431.50	20	850	2.35%
2020/11/25	6	428.08	9	431.72	423.50	-3	864	-0.35%
2020/11/24	17	430.76	11	432.27	433.00	6	861	0.70%
2020/11/23	5	435.10	6	434.50	429.50	-1	871	-0.11%
2020/11/20	6	435.75	37	437.65	432.50	-31	871	-3.56%
2020/11/19	34	425.16	9	423.39	426.50	25	853	2.93%
2020/11/18	0	0.00	140	433.83	425.00	-140	865	-16.17%	大賣/鉅額交易
2020/11/17	101	408.00	11	405.73	418.00	90	808	11.13%	大買/
2020/11/16	34	399.85	27	394.15	393.00	7	797	0.88%
2020/11/13	17	389.50	133	386.19	386.50	-116	791	-14.65%	大賣/鉅額交易
2020/11/12	12	399.04	9	397.17	393.00	3	802	0.37%
2020/11/11	2	399.00	3	396.00	394.00	-1	797	-0.13%
2020/11/10	21	403.05	14	400.36	399.00	7	794	0.88%
2020/11/09	26	408.42	10	401.30	398.00	16	789	2.03%
2020/11/06	1	392.50	29.4	399.98	391.50	-28.4	793	-3.58%
2020/11/05	9	393.67	1	393.50	395.00	8	798	1.00%
2020/11/04	8	391.88	5	389.60	398.00	3	808	0.37%
2020/11/03	14	367.79	3	376.00	377.00	11	796	1.38%
2020/11/02	7	351.93	8	355.69	354.00	-1	796	-0.13%
2020/10/30	10	362.95	3	363.00	358.00	7	805	0.87%
2020/10/29	12	363.00	8	366.13	363.00	4	805	0.50%
2020/10/28	5	375.10	10	379.15	375.50	-5	801	-0.62%
2020/10/27	10	370.85	2	369.00	382.50	8	807	0.99%
2020/10/26	0	0.00	6	376.42	372.00	-6	808	-0.74%
2020/10/23	0	0.00	2	384.00	384.00	-2	809	-0.25%
2020/10/22	0	0.00	5	384.40	383.00	-5	820	-0.61%
2020/10/21	6	388.08	0	0.00	389.00	6	826	0.73%
2020/10/20	2	381.00	1	387.50	381.50	1	832	0.12%
2020/10/19	0	0.00	1	388.00	387.50	-1	833	-0.12%
2020/10/16	2	384.50	0	0.00	387.00	2	839	0.24%
2020/10/15	0	0.00	11	400.45	392.00	-11	846	-1.30%
2020/10/14	2	395.00	0	0.00	398.50	2	848	0.24%
2020/10/13	6	393.00	6	391.25	392.00	0	844	0.00%
2020/10/12	3	391.33	2	392.25	388.00	1	863	0.12%
2020/10/08	0	0.00	10	398.35	392.50	-10	881	-1.13%
2020/10/07	2	402.50	25	400.10	397.00	-23	900	-2.55%
2020/10/06	0	0.00	95	400.27	398.50	-95	909	-10.45%
2020/10/05	7	397.14	21	393.33	398.50	-14	922	-1.52%
2020/09/30	3	392.00	8	392.31	392.00	-5	935	-0.53%
2020/09/29	0	0.00	33	392.82	391.00	-33	946	-3.49%
2020/09/28	19	377.26	22	389.61	390.00	-3	956	-0.31%
2020/09/25	46	374.13	1	381.50	369.00	45	962	4.67%
2020/09/24	31	390.48	1	393.00	384.50	30	992	3.02%
2020/09/23	20	397.03	2	403.50	396.00	18	992	1.81%
2020/09/22	15	397.60	0	0.00	406.00	15	994	1.51%
2020/09/21	54	404.07	0	0.00	399.00	54	999	5.40%
2020/09/18	5	408.00	22	418.89	414.00	-17	1,009	-1.68%
2020/09/17	0	0.00	5	415.30	416.50	-5	1,006	-0.50%
2020/09/16	20	419.80	14	413.57	415.00	6	1,029	0.58%
2020/09/15	41	423.79	4	427.00	429.00	37	1,032	3.58%
2020/09/07	9	372.33	9	383.61	376.00	0	1,090	0.00%
2020/09/04	7	375.07	0	0.00	381.00	7	1,097	0.64%
2020/09/03	0	0.00	12	384.75	384.50	-12	1,114	-1.08%
2020/09/02	8	377.00	5	380.30	380.00	3	1,108	0.27%
2020/09/01	0	0.00	4	374.50	374.00	-4	1,113	-0.36%
2020/08/31	25	369.50	2	362.25	371.00	23	1,091	2.11%
2020/08/27	0	0.00	2	351.25	348.50	-2	1,126	-0.18%
2020/08/26	0	0.00	36	344.88	348.00	-36	1,110	-3.24%
2020/08/25	2	341.00	10	339.40	342.50	-8	1,102	-0.73%
2020/08/24	23	346.37	96	347.49	339.50	-73	1,094	-6.67%
2020/08/21	29	325.21	18	323.28	335.50	11	1,066	1.03%
2020/08/20	45	331.52	7	319.36	320.00	38	1,042	3.65%
2020/08/19	65	352.52	0	0.00	350.00	65	1,027	6.33%
2020/08/18	20	354.03	18	358.78	360.50	2	1,016	0.20%
2020/08/17	0	0.00	1	389.00	379.50	-1	1,008	-0.10%
2020/08/13	1	380.00	5	380.10	382.50	-4	1,026	-0.39%
2020/08/12	4	373.88	0	0.00	377.00	4	1,025	0.39%
2020/08/11	0	0.00	5	387.40	384.50	-5	1,019	-0.49%
2020/08/10	1	397.00	0	0.00	397.00	1	1,014	0.10%
2020/08/04	0	0.00	40	407.66	409.00	-40	1,025	-3.90%
2020/08/03	6	416.00	25	411.08	413.00	-19	1,026	-1.85%
2020/07/31	27	407.57	9	410.39	409.00	18	1,023	1.76%
2020/07/30	0	0.00	17	399.59	402.00	-17	1,022	-1.66%
2020/07/29	19	389.08	10	392.70	398.00	9	1,030	0.87%
2020/07/28	9	391.33	10	399.95	385.50	-1	1,029	-0.10%
2020/07/27	41	394.18	0	0.00	397.50	41	1,030	3.98%
2020/07/24	4	405.00	0	0.00	392.00	4	1,029	0.39%
2020/07/23	2	408.00	1	409.00	408.50	1	1,033	0.10%
2020/07/21	7	395.71	20	396.83	400.00	-13	1,058	-1.23%
2020/07/20	51	383.44	10	384.50	384.00	41	1,063	3.86%
2020/07/17	12	382.92	0	0.00	383.00	12	1,080	1.11%
2020/07/16	29	391.09	20	391.23	396.00	9	1,114	0.81%
2020/07/15	10	401.50	46	421.49	401.50	-36	1,109	-3.24%
2020/07/14	43	415.58	99	414.54	422.00	-56	1,101	-5.09%
2020/07/13	45	408.27	19	408.29	403.00	26	1,087	2.39%
2020/07/10	71	406.23	17	417.44	401.00	54	1,087	4.97%
2020/07/09	64	418.13	0	0.00	410.00	64	1,071	5.97%
2020/07/08	75	427.62	0	0.00	425.00	75	1,060	7.07%
2020/07/07	0	0.00	4	440.50	425.00	-4	1,061	-0.38%
2020/07/06	0	0.00	16	431.00	436.50	-16	1,048	-1.53%
2020/07/03	11	433.50	8	444.75	436.00	3	1,041	0.29%
2020/06/30	0	0.00	20	418.00	411.00	-20	1,003	-1.99%
2020/06/23	0	0.00	13	415.62	410.50	-13	980	-1.33%
2020/06/22	1	417.50	7	418.00	418.00	-6	966	-0.62%
2020/06/19	7	393.36	58	395.87	394.00	-51	962	-5.30%
2020/06/18	10	387.40	22	389.30	394.00	-12	953	-1.26%
2020/06/17	2	377.75	0	0.00	381.00	2	924	0.22%
2020/06/16	4	347.00	16	348.41	355.00	-12	888	-1.35%
2020/06/15	0	0.00	4	338.50	330.00	-4	896	-0.45%
2020/06/12	8	340.19	37	342.26	340.50	-29	900	-3.22%
2020/06/11	24	349.19	1	354.00	353.50	23	903	2.55%
2020/06/10	3	362.50	50	352.86	344.00	-47	893	-5.26%
2020/06/09	9	340.00	0	0.00	346.00	9	879	1.02%
2020/06/08	4	347.63	11	343.45	346.00	-7	893	-0.78%
2020/06/05	1	341.00	3	342.50	338.50	-2	880	-0.23%
2020/06/04	16	345.63	0	0.00	346.00	16	876	1.83%
2020/06/02	0	0.00	1	318.00	316.50	-1	819	-0.12%
2020/06/01	1	318.00	0	0.00	318.00	1	823	0.12%
2020/05/29	1	312.50	33	312.50	312.50	-32	832	-3.85%
2020/05/25	2	307.75	0	0.00	309.00	2	846	0.24%
2020/05/22	0	0.00	39	309.44	303.50	-39	850	-4.58%
2020/05/21	0	0.00	10	319.75	322.00	-10	851	-1.17%
2020/05/20	0	0.00	9	299.28	300.00	-9	835	-1.08%
2020/05/19	1	299.50	0	0.00	301.50	1	844	0.12%
2020/05/18	1	288.50	8	295.00	288.50	-7	847	-0.83%
2020/05/15	1	304.00	1	297.00	294.00	0	854	0.00%
2020/05/14	0	0.00	5	296.50	298.00	-5	852	-0.59%
2020/05/13	0	0.00	10	309.15	309.00	-10	845	-1.18%
2020/05/12	0	0.00	8	309.69	310.50	-8	855	-0.94%
2020/05/11	0	0.00	13	335.50	318.50	-13	852	-1.52%
2020/05/07	0	0.00	6	315.75	314.00	-6	849	-0.71%
2020/05/06	0	0.00	4	314.00	314.00	-4	852	-0.47%
2020/05/04	2	309.50	6	307.58	309.00	-4	847	-0.47%
2020/04/30	2	313.50	7	315.79	314.00	-5	849	-0.59%
2020/04/29	3	311.00	0	0.00	310.00	3	845	0.35%
2020/04/28	4	313.50	0	0.00	311.00	4	850	0.47%
2020/04/27	0	0.00	1	310.50	313.00	-1	852	-0.12%
2020/04/23	1	309.00	0	0.00	302.50	1	824	0.12%
2020/04/22	0	0.00	1	305.50	308.50	-1	818	-0.12%
2020/04/21	5	297.00	5	298.90	293.50	0	800	0.00%
2020/04/17	0	0.00	19	282.53	274.00	-19	754	-2.52%
2020/04/16	7	281.36	0	0.00	277.00	7	758	0.92%
2020/04/15	3	280.67	1	279.50	274.50	2	766	0.26%
2020/04/14	1	276.00	14	275.96	276.00	-13	762	-1.70%
2020/04/13	0	0.00	9	273.33	270.00	-9	767	-1.17%
2020/04/10	6	265.67	1	266.00	280.00	5	770	0.65%
2020/04/09	12	266.71	0	0.00	262.50	12	771	1.56%
2020/04/08	3	272.50	0	0.00	272.50	3	791	0.38%
2020/04/07	0	0.00	2	270.00	266.00	-2	824	-0.24%
2020/04/06	10	267.80	0	0.00	270.00	10	837	1.19%
2020/04/01	3	267.00	0	0.00	265.50	3	834	0.36%
2020/03/31	1	266.00	5	266.00	266.00	-4	835	-0.48%
2020/03/30	4	259.75	1	264.00	264.00	3	839	0.36%
2020/03/27	5	266.10	1	263.00	263.00	4	833	0.48%
2020/03/23	7	243.21	0	0.00	244.00	7	767	0.91%
2020/03/19	15	214.60	0	0.00	219.00	15	738	2.03%
2020/03/17	4	202.50	0	0.00	201.50	4	709	0.56%
2020/03/16	12	225.79	0	0.00	216.00	12	700	1.71%
2020/03/13	4	227.88	0	0.00	235.00	4	703	0.57%
2020/03/12	13	253.46	0	0.00	246.50	13	734	1.77%
2020/03/10	1	282.50	0	0.00	289.50	1	736	0.14%
2020/03/09	1	287.50	0	0.00	287.50	1	734	0.14%
2020/03/06	1	303.50	0	0.00	300.50	1	743	0.13%
2020/03/05	0	0.00	1	308.50	307.50	-1	753	-0.13%
2020/02/27	0	0.00	2	296.00	296.00	-2	775	-0.26%
2020/02/20	37	345.07	0	0.00	330.50	37	726	5.09%
2020/02/12	0	0.00	1	336.00	334.50	-1	663	-0.15%
2020/02/11	5	334.70	0	0.00	336.00	5	652	0.77%
2020/02/07	0	0.00	24	312.35	308.00	-24	623	-3.85%
2020/01/08	0	0.00	1	321.00	321.00	-1	510	-0.20%
2020/01/03	0	0.00	6	354.75	345.50	-6	489	-1.23%
2019/12/31	48	356.10	3	356.00	352.00	45	458	9.81%
2019/12/30	3	335.00	6	345.00	345.00	-3	418	-0.72%
2019/12/27	4	322.00	0	0.00	322.00	4	398	1.00%
2019/12/26	0	0.00	6	316.33	315.50	-6	395	-1.52%
2019/12/23	2	309.00	0	0.00	310.50	2	383	0.52%
2019/12/20	0	0.00	9	310.00	310.00	-9	403	-2.23%
2019/12/19	2	317.00	8	310.69	317.00	-6	402	-1.49%
2019/12/18	4	310.88	0	0.00	310.00	4	400	1.00%
2019/12/16	0	0.00	1	317.50	317.50	-1	403	-0.25%
2019/12/11	0	0.00	9	327.00	327.00	-9	408	-2.20%
2019/12/10	0	0.00	8	329.75	330.00	-8	406	-1.97%
2019/12/05	0	0.00	2	297.00	297.00	-2	406	-0.49%
2019/11/29	0	0.00	1	306.50	297.00	-1	378	-0.26%
2019/11/27	1	259.00	0	0.00	259.00	1	325	0.31%
2019/11/15	0	0.00	11	251.18	252.50	-11	326	-3.37%
2019/11/14	0	0.00	2	247.50	248.50	-2	327	-0.61%
2019/11/13	2	248.75	1	248.00	250.00	1	327	0.31%
2019/11/11	0	0.00	5	246.20	243.50	-5	328	-1.52%
2019/11/01	0	0.00	4	252.63	258.50	-4	343	-1.16%
2019/10/31	0	0.00	2	251.00	252.00	-2	344	-0.58%
2019/10/30	1	251.00	0	0.00	251.00	1	344	0.29%
2019/10/24	1	261.50	0	0.00	261.50	1	342	0.29%
2019/10/23	4	266.00	1	268.00	266.00	3	342	0.88%
2019/10/22	3	265.33	0	0.00	266.00	3	342	0.88%
2019/10/21	2	262.00	0	0.00	261.50	2	344	0.58%
2019/10/15	0	0.00	1	277.00	275.00	-1	343	-0.29%
2019/10/09	0	0.00	7	274.14	273.00	-7	340	-2.05%
2019/10/08	0	0.00	4	280.50	276.50	-4	340	-1.17%
2019/10/04	0	0.00	3	269.00	270.00	-3	329	-0.91%
2019/10/03	0	0.00	1	271.00	270.00	-1	326	-0.31%
2019/10/01	0	0.00	1	261.50	264.50	-1	326	-0.31%
2019/09/26	2	261.00	0	0.00	261.00	2	330	0.61%
2019/09/25	0	0.00	10	272.45	263.00	-10	333	-3.00%
2019/09/23	0	0.00	1	264.00	265.50	-1	336	-0.30%
2019/09/20	0	0.00	5	266.50	265.00	-5	350	-1.43%
2019/09/18	0	0.00	1	270.50	263.50	-1	346	-0.29%
2019/09/16	0	0.00	4	283.00	275.00	-4	344	-1.16%
2019/09/12	1	275.50	1	277.00	272.00	0	332	0.00%
2019/09/11	2	275.50	11	280.95	275.50	-9	330	-2.72%
2019/09/10	2	271.25	0	0.00	272.00	2	319	0.63%
2019/09/09	54	275.78	5	279.00	280.50	49	303	16.17%
2019/09/06	4	245.88	58	254.79	255.00	-54	274	-19.67%
2019/09/04	0	0.00	13	225.08	226.00	-13	257	-5.05%
2019/09/02	0	0.00	2	222.75	226.00	-2	262	-0.76%
2019/08/29	0	0.00	4	221.75	222.00	-4	268	-1.49%
2019/08/27	0	0.00	8	216.00	216.00	-8	271	-2.95%
2019/08/23	0	0.00	2	222.75	221.50	-2	285	-0.70%
2019/08/13	0	0.00	2	215.00	211.00	-2	319	-0.63%
2019/08/07	0	0.00	7	222.36	222.50	-7	330	-2.12%
2019/08/06	0	0.00	6	218.75	220.50	-6	329	-1.82%
2019/08/05	0	0.00	3	229.67	230.00	-3	328	-0.91%
2019/08/02	0	0.00	9	236.06	233.50	-9	335	-2.68%
2019/07/30	0	0.00	2	234.00	234.00	-2	355	-0.56%
2019/07/26	0	0.00	5	246.20	246.50	-5	364	-1.37%
2019/07/23	0	0.00	2	237.50	238.50	-2	386	-0.52%
2019/07/22	1	234.00	0	0.00	233.50	1	391	0.26%
2019/07/18	0	0.00	1	229.00	227.00	-1	426	-0.23%
2019/07/17	0	0.00	5	234.00	232.00	-5	439	-1.14%
2019/07/15	5	231.30	0	0.00	232.00	5	471	1.06%
2019/07/11	1	235.00	0	0.00	235.00	1	478	0.21%
2019/07/10	0	0.00	10	231.80	231.50	-10	478	-2.09%
2019/07/04	4	235.38	6	239.00	237.50	-2	473	-0.42%
2019/07/03	2	239.00	4	246.63	237.50	-2	478	-0.42%
2019/07/02	0	0.00	5	250.90	248.00	-5	474	-1.05%
2019/06/28	0	0.00	10	237.30	241.50	-10	467	-2.14%
2019/06/26	0	0.00	3	217.50	221.00	-3	435	-0.69%
2019/06/25	0	0.00	1	217.50	216.00	-1	433	-0.23%
2019/06/24	4	215.63	0	0.00	216.00	4	429	0.93%
2019/06/21	39	215.50	211	216.90	215.50	-172	433	-39.65%	大賣/鉅額交易
2019/06/20	0	0.00	97	219.05	219.00	-97	428	-22.66%
2019/06/19	0	0.00	88	217.93	218.50	-88	425	-20.66%
2019/06/18	0	0.00	68	213.57	209.50	-68	418	-16.25%
2019/06/17	8	214.50	71	213.86	213.50	-63	415	-15.16%
2019/06/14	0	0.00	107	220.25	216.00	-107	413	-25.85%	大賣/鉅額交易
2019/06/13	3	215.00	46	217.22	221.00	-43	403	-10.65%
2019/06/12	4	212.00	55	210.35	210.50	-51	394	-12.92%
2019/06/11	0	0.00	61	207.83	209.00	-61	391	-15.56%
2019/06/10	9	200.72	50	200.59	202.50	-41	389	-10.52%
2019/06/06	0	0.00	83	199.22	198.50	-83	389	-21.33%
2019/06/05	6	208.67	49	209.37	207.00	-43	384	-11.17%
2019/06/04	0	0.00	30	208.50	207.00	-30	384	-7.80%
2019/06/03	4	210.75	28	210.54	209.00	-24	383	-6.26%
2019/05/31	5	216.00	53	216.31	216.00	-48	381	-12.59%
2019/05/30	0	0.00	69	210.57	213.50	-69	374	-18.41%
2019/05/29	9	200.67	45	201.44	203.50	-36	367	-9.78%
2019/05/28	31	207.50	60	207.84	207.50	-29	364	-7.96%
2019/05/27	4	205.75	22	206.77	207.00	-18	368	-4.89%
2019/05/23	22	207.00	0	0.00	206.00	22	365	6.02%
2019/05/21	2	221.00	0	0.00	228.50	2	358	0.56%
2019/05/17	8	234.44	4	245.25	227.50	4	349	1.15%
2019/05/16	4	245.50	0	0.00	242.50	4	344	1.16%
2019/05/14	4	248.75	3	252.17	251.00	1	351	0.28%
2019/05/13	4	250.50	3	256.67	250.50	1	351	0.28%
2019/05/10	3	254.83	0	0.00	263.50	3	348	0.86%
2019/05/09	6	260.92	0	0.00	261.00	6	340	1.76%
2019/05/06	1	286.00	0	0.00	273.50	1	319	0.31%
2019/05/02	7	291.57	0	0.00	293.50	7	308	2.27%
2019/04/30	3	310.00	2	305.00	310.00	1	295	0.34%
2019/04/29	5	298.50	0	0.00	298.50	5	292	1.71%
2019/04/25	4	299.13	2	307.50	310.50	2	290	0.69%
2019/04/18	1	255.00	0	0.00	253.00	1	215	0.46%
2019/04/09	0	0.00	1	246.50	245.50	-1	235	-0.43%
2019/04/02	0	0.00	1	257.00	257.00	-1	238	-0.42%
2019/03/28	0	0.00	1	247.50	243.50	-1	235	-0.42%
2019/03/22	0	0.00	1	257.00	255.00	-1	249	-0.40%
2019/03/19	0	0.00	6	250.50	250.50	-6	258	-2.32%
2019/03/15	1	251.50	4	251.50	251.50	-3	257	-1.16%
2019/03/12	0	0.00	15	246.63	245.50	-15	261	-5.74%
2019/03/11	0	0.00	44	244.33	245.00	-44	265	-16.59%
2019/03/08	1	246.50	41	246.90	246.50	-40	272	-14.65%
2019/03/04	0	0.00	1	257.50	256.50	-1	327	-0.31%
2019/02/27	6	263.08	0	0.00	262.50	6	327	1.83%
2019/02/19	17	259.62	0	0.00	260.00	17	327	5.19%
2019/01/25	0	0.00	3	245.50	247.00	-3	318	-0.94%
2019/01/24	63	243.62	57	243.46	243.50	6	318	1.89%
2019/01/23	18	248.89	0	0.00	247.00	18	316	5.69%
2019/01/16	0	0.00	8	237.63	237.50	-8	292	-2.74%
2019/01/08	0	0.00	7	256.07	254.50	-7	275	-2.54%
2018/12/21	3	233.00	0	0.00	233.00	3	244	1.22%
2018/12/20	0	0.00	1	237.50	237.50	-1	241	-0.41%
2018/12/06	1	226.50	0	0.00	221.00	1	225	0.44%
2018/12/03	1	233.50	0	0.00	229.00	1	217	0.46%
2018/11/30	10	228.00	1	228.00	228.00	9	208	4.32%
2018/11/23	0	0.00	33	177.38	177.00	-33	148	-22.24%
2018/11/22	0	0.00	43	179.41	177.00	-43	147	-29.22%
2018/11/21	0	0.00	218	179.36	180.00	-218	143	-151.67%	大賣/鉅額交易
2018/11/20	0	0.00	72	173.72	174.50	-72	134	-53.66%
2018/10/30	4	188.88	0	0.00	188.00	4	134	2.97%
2018/10/15	3	201.67	0	0.00	202.00	3	145	2.06%
2018/09/28	0	0.00	6	207.08	207.00	-6	149	-4.00%
2018/09/27	0	0.00	5	210.50	210.50	-5	148	-3.37%
2018/09/21	18	211.92	0	0.00	213.50	18	149	12.02%
2018/09/19	0	0.00	1	212.50	211.50	-1	149	-0.67%
2018/09/03	1	248.00	0	0.00	245.50	1	132	0.75%
2018/08/31	8	251.50	3	251.50	251.50	5	133	3.75%
2018/08/23	0	0.00	6	239.25	240.00	-6	149	-4.02%
2018/08/21	0	0.00	2	241.00	241.00	-2	152	-1.31%
2018/08/13	0	0.00	5	258.40	249.50	-5	167	-2.98%
2018/08/07	0	0.00	5	279.10	282.00	-5	160	-3.11%
2018/08/03	4	270.38	0	0.00	273.50	4	157	2.54%
2018/07/31	16	268.16	0	0.00	268.00	16	154	10.34%
2018/07/23	0	0.00	1	261.50	266.50	-1	164	-0.61%
2018/07/20	1	268.50	2	273.00	269.50	-1	165	-0.61%
2018/07/17	1	276.00	2	275.00	272.00	-1	166	-0.60%
2018/07/11	0	0.00	1	258.50	255.00	-1	165	-0.60%
2018/07/10	0	0.00	1	247.50	248.50	-1	166	-0.60%
2018/07/09	2	247.00	4	247.38	248.50	-2	170	-1.17%
2018/07/05	0	0.00	3	251.50	250.00	-3	178	-1.68%
2018/06/21	2	264.25	0	0.00	270.00	2	222	0.90%
2018/06/20	0	0.00	2	262.00	261.50	-2	250	-0.80%
2018/06/14	0	0.00	1	275.00	271.00	-1	277	-0.36%
2018/06/13	1	276.00	0	0.00	276.00	1	278	0.36%
2018/06/07	0	0.00	2	283.50	283.50	-2	284	-0.70%
2018/06/04	4	267.50	0	0.00	267.50	4	275	1.45%
2018/05/31	11	268.50	0	0.00	268.50	11	276	3.98%
2018/05/25	0	0.00	4	278.00	278.00	-4	269	-1.48%
2018/05/24	0	0.00	1	265.50	270.50	-1	262	-0.38%
2018/05/23	15	265.97	0	0.00	266.00	15	259	5.78%
2018/05/21	10	263.65	0	0.00	264.00	10	257	3.88%
2018/05/16	0	0.00	1	252.00	253.00	-1	248	-0.40%
2018/05/09	0	0.00	2	238.25	240.00	-2	253	-0.79%
2018/04/30	0	0.00	1	254.00	253.50	-1	237	-0.42%
2018/04/26	116	250.52	1	251.50	251.00	115	240	47.84%	大買/鉅額交易
2018/04/25	33	250.11	0	0.00	250.00	33	239	13.79%
2018/04/24	62	251.70	2	251.00	252.00	60	239	25.04%
2018/04/23	27	259.52	1	258.50	259.50	26	236	10.99%
2018/04/20	75	269.02	0	0.00	268.00	75	236	31.78%
2018/04/19	21	265.38	0	0.00	266.00	21	234	8.94%
2018/04/18	0	0.00	3	260.00	260.00	-3	234	-1.28%
2018/04/17	6	272.83	1	279.00	263.00	5	233	2.14%
2018/04/16	0	0.00	7	281.93	278.50	-7	229	-3.05%
2018/04/13	4	272.13	4	279.13	278.00	0	227	0.00%
2018/04/12	0	0.00	2	275.00	275.00	-2	226	-0.88%
2018/04/11	5	257.40	1	266.00	262.00	4	222	1.80%
2018/04/10	1	252.00	0	0.00	250.00	1	218	0.46%
2018/04/09	12	263.29	1	263.00	262.50	11	209	5.24%
2018/04/03	1	264.50	0	0.00	263.00	1	211	0.47%
2018/04/02	1	264.50	0	0.00	264.50	1	211	0.47%
2018/03/30	0	0.00	1	270.00	266.00	-1	211	-0.47%
2018/03/28	5	262.50	0	0.00	261.50	5	205	2.43%
2018/03/23	1	254.00	24	249.33	258.00	-23	179	-12.82%
2018/03/22	1	274.50	111	284.78	273.50	-110	151	-72.62%	大賣/鉅額交易
2018/03/21	1	299.50	64	303.64	299.50	-63	134	-46.83%
2018/03/20	2	303.75	25	313.82	302.00	-23	131	-17.49%
2018/03/19	0	0.00	1	322.50	321.50	-1	127	-0.78%
2018/03/16	6	322.92	25	325.40	322.50	-19	129	-14.63%
2018/03/14	14	330.64	26	328.27	326.00	-12	146	-8.21%
2018/03/12	0	0.00	1	337.00	334.00	-1	142	-0.70%
2018/03/09	2	339.00	1	345.00	339.00	1	142	0.70%
2018/03/08	1	350.00	0	0.00	348.00	1	142	0.70%
2018/03/01	24	349.98	0	0.00	350.00	24	155	15.47%
2018/02/27	31	349.05	0	0.00	353.50	31	155	19.98%
2018/02/26	13	348.35	0	0.00	347.00	13	155	8.36%
2018/02/23	26	347.31	0	0.00	348.00	26	156	16.64%
2018/02/22	19	348.71	3.9	344.91	345.50	15.1	159	9.46%
2018/02/21	27	344.35	4	341.88	341.50	23	161	14.27%
2018/02/07	9.2	327.73	0	0.00	330.00	9.2	169	5.42%
2018/02/06	5	333.30	38	341.50	338.00	-33	169	-19.47%
2018/02/05	4	361.75	25	361.92	365.50	-21	165	-12.67%
2018/02/02	0	0.00	20	374.80	373.00	-20	170	-11.75%
2018/02/01	2	377.25	33	377.08	374.00	-31	170	-18.21%
2018/01/31	0	0.00	7	375.07	376.50	-7	171	-4.08%
2018/01/30	0	0.00	19	376.13	376.00	-19	174	-10.87%
2018/01/29	0	0.00	10	376.95	380.00	-10	176	-5.65%
2018/01/26	0	0.00	2	381.00	376.50	-2	179	-1.12%
2018/01/25	0	0.00	19	381.58	381.00	-19	183	-10.35%
2018/01/24	2	385.25	0	0.00	383.00	2	193	1.03%
2018/01/23	0	0.00	3	383.17	381.00	-3	199	-1.50%
2018/01/22	1	377.50	0	0.00	379.00	1	203	0.49%
2018/01/19	0	0.00	2	382.00	380.00	-2	209	-0.96%
2018/01/18	0	0.00	1	388.00	386.00	-1	209	-0.48%
2018/01/15	0	0.00	1	383.50	381.00	-1	217	-0.46%
2018/01/11	1	382.50	0	0.00	385.00	1	233	0.43%
2018/01/10	1	380.00	0	0.00	380.00	1	249	0.40%
2018/01/09	1	384.50	0	0.00	384.50	1	263	0.38%
2018/01/08	2	396.50	0	0.00	386.00	2	267	0.75%
2018/01/05	2	409.00	0	0.00	408.00	2	271	0.74%
2018/01/04	1	413.00	0	0.00	406.00	1	280	0.36%
2018/01/03	1	410.00	0	0.00	412.00	1	290	0.34%
2018/01/02	3	399.00	0	0.00	403.00	3	299	1.00%