台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.74%
  • 成交量
    124
  • 產業
    上櫃 通信網路類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
璟德 (3152)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281232.000.1230.00230.000.92020.43%
2024/03/270231.5000.00229.5002030.00%
2024/03/262.1231.940.1234.48231.0022040.99%
2024/03/251232.501.1233.37240.50-0.1204-0.05%
2024/03/2200.001234.50233.50-1208-0.48%
2024/03/212236.760237.00238.0022120.93%
2024/03/204239.253241.17237.5012220.45%
2024/03/181.1242.645.1243.31243.50-4237-1.69%
2024/03/1500.003235.00233.00-3238-1.26%
2024/03/143228.002233.00234.0012380.42%
2024/03/131234.501240.00233.5002390.00%
2024/03/1200.002.1236.50234.00-2.1242-0.84%
2024/03/111.1229.593.5222.64230.00-2.4243-0.98%
2024/03/085.6234.876229.67226.00-0.5243-0.18%
2024/03/071.1242.1612.3237.89239.00-11.2239-4.66%
2024/03/063234.835.1234.30234.50-2227-0.89%
2024/03/051.1216.652217.75218.00-0.9218-0.41%
2024/03/043225.331225.00224.0022340.86%
2024/03/013226.501225.50226.0022540.79%
2024/02/2900.000.1225.50226.00-0.1273-0.04%
2024/02/2700.003226.00225.50-3308-0.97%
2024/02/263.1228.661226.50227.502.13360.61%
2024/02/231232.502.1235.49231.50-1.1350-0.30%
2024/02/2200.002232.00230.00-2360-0.56%
2024/02/2100.002231.50228.00-2357-0.56%
2024/02/193225.6700.00225.5033580.84%
2024/02/1500.003220.00222.00-3356-0.84%
2024/02/012212.251211.50211.5013530.28%
2024/01/301214.000.3216.50214.000.83560.21%
2024/01/256216.921217.50217.0053611.38%
2024/01/246.1217.0100.00220.506.13621.67%
2024/01/2300.002217.50217.50-2365-0.55%
2024/01/2200.001216.00213.00-1367-0.27%
2024/01/193210.673213.00213.0003700.00%
2024/01/184211.008212.75210.00-4372-1.08%
2024/01/172215.003215.00214.50-1372-0.27%
2024/01/153.1217.702218.00219.501.13750.28%
2024/01/124219.800.1224.30220.0043721.07%
2024/01/112.1227.5100.00228.002.13680.56%
2024/01/101228.000227.50226.0013690.27%
2024/01/092.1228.2700.00227.502.13690.55%
2024/01/0800.001238.00233.00-1369-0.27%
2024/01/040236.000233.00234.000368-0.01%
2024/01/030.1235.5000.00234.000.13680.01%
2024/01/022.1238.780.5240.01238.501.53660.42%
2023/12/282.1244.550.1246.59244.002.13640.56%
2023/12/270.3248.732.1250.45251.00-1.7363-0.47%
2023/12/260.1249.131247.90247.50-0.9359-0.25%
2023/12/251239.876.1244.08246.00-5.1355-1.42%
2023/12/221232.501233.00232.0003480.00%
2023/12/212232.751237.00232.5013470.29%
2023/12/202235.2700.00235.0023440.58%
2023/12/192.5238.642241.25241.000.53410.15%
2023/12/183.1238.721237.50238.502.13380.62%
2023/12/153239.523244.50247.0003350.00%
2023/12/147245.074243.63242.5033230.92%
2023/12/1316.1255.463259.50249.00133104.19%
2023/12/120261.002259.75259.00-2307-0.64%
2023/12/0800.001.1255.68251.00-1.1300-0.35%
2023/12/071.1259.383.1256.84254.00-2297-0.66%
2023/12/060.1252.000.4249.50250.50-0.3291-0.11%
2023/12/0500.003250.34250.50-3294-1.02%
2023/12/040.1255.004256.39256.00-4302-1.32%
2023/12/011260.151262.50260.0002990.01%
2023/11/304262.613.1262.49261.5012950.32%
2023/11/2918.2265.278266.00263.5010.22923.48%
2023/11/282282.8314.3278.93277.50-12.2274-4.46%
2023/11/2712.3273.565273.99268.507.32512.92%
2023/11/2414.2272.5320.5271.97272.00-6.3229-2.73%
2023/11/226.4242.8710246.40248.00-3.6161-2.24%
2023/11/2116.1237.4814233.82240.502.11441.46%
2023/11/201220.500.1220.41222.500.91320.66%
2023/11/172220.5000.00220.0021331.51%
2023/11/162211.252214.25215.5001320.00%
2023/11/153218.001226.00216.0021301.53%
2023/11/1400.000218.00220.500128-0.01%
2023/11/132216.752219.50218.000128-0.02%
2023/11/091221.0000.00223.0011280.78%
2023/11/082.1224.761219.55220.001.11280.84%
2023/11/071.1223.582228.25227.00-0.9126-0.74%
2023/11/0600.001219.00226.00-1125-0.81%
2023/11/031215.501214.50215.0001230.00%
2023/11/021214.0000.00215.5011240.81%
2023/11/010218.501216.00214.50-1124-0.79%
2023/10/310.1216.0800.00213.000.11230.10%
2023/10/303207.846211.65217.50-3121-2.46%
2023/10/273205.001213.00203.5021171.71%
2023/10/260212.5000.00210.0001180.03%
2023/10/250209.004204.63210.00-4118-3.34%
2023/10/248198.315198.10196.5031172.54%
2023/10/231204.000209.00204.0011130.86%
2023/10/200207.503210.14210.50-3113-2.63%
2023/10/1900.000209.50208.000114-0.02%
2023/10/181209.0000.00209.5011170.85%
2023/10/1700.002215.25211.50-2118-1.68%
2023/10/160.1213.0000.00213.500.11230.04%
2023/10/1300.001209.00208.50-1127-0.79%
2023/10/122204.061208.50205.5011280.80%
2023/10/050.1207.501208.00207.00-1134-0.70%
2023/10/042205.285206.50206.50-3137-2.16%
2023/10/033205.5000.00204.5031402.14%
2023/09/270209.005211.00212.00-5145-3.43%
2023/09/267209.713205.50205.0041432.78%
2023/09/252214.001215.00213.0011460.68%
2023/09/223214.332215.99216.0011460.66%
2023/09/213215.003216.83220.0001470.00%
2023/09/200222.501222.49224.00-1144-0.69%
2023/09/182227.500224.00225.0021431.38%
2023/09/153223.833222.00225.0001420.00%
2023/09/1400.001218.00216.50-1135-0.74%
2023/09/1200.001215.01215.50-1134-0.76%
2023/09/112208.061214.50214.5011340.76%
2023/09/082.2217.362211.75214.500.21330.13%
2023/09/072.1212.0915214.50216.50-13130-9.95%
2023/09/069202.8911205.95205.00-2122-1.63%
2023/09/052200.257203.79202.00-5126-3.97%
2023/09/046200.428203.44200.50-2139-1.43%
2023/09/0100.001199.00199.00-1140-0.71%
2023/08/311188.003191.67193.50-2138-1.44%
2023/08/3000.002184.75185.00-2137-1.45%
2023/08/2900.001183.50183.50-1138-0.72%
2023/08/284182.2500.00181.5041382.89%
2023/08/251182.007183.79183.50-6139-4.30%
2023/08/2400.003186.00184.00-3140-2.14%
2023/08/2310178.5015177.83179.00-5139-3.59%
2023/08/227183.572182.75181.0051393.60%
2023/08/182186.503187.17187.00-1139-0.71%
2023/08/172184.004188.13189.00-2139-1.43%
2023/08/163185.173188.67186.0001400.00%
2023/08/154186.002186.75186.5021411.42%
2023/08/142187.756186.00186.00-4141-2.83%
2023/08/1100.0010190.60191.00-10141-7.07%
2023/08/100194.001192.00192.50-1141-0.70%
2023/08/0912194.331192.50192.00111407.81%
2023/08/0816199.253.2198.06197.5012.81389.23%
2023/08/072200.503200.83201.00-1137-0.73%
2023/08/049199.339202.61201.0001360.00%
2023/08/026200.672201.50199.0041352.94%
2023/08/012203.5000.00203.5021331.49%
2023/07/3110206.551212.00204.0091346.69%
2023/07/2800.003.2207.56207.50-3.2132-2.42%
2023/07/275200.502.8202.14200.002.21291.70%
2023/07/262200.514200.63201.00-2128-1.54%
2023/07/251200.501203.50203.5001290.00%
2023/07/246199.584200.75199.5021291.55%
2023/07/214200.383202.00202.5011280.78%
2023/07/203202.841203.00203.0021291.57%
2023/07/199206.173.1204.05204.005.91294.60%
2023/07/1818213.037209.79209.50111368.07%
2023/07/172221.501221.00221.0011370.73%
2023/07/1400.001226.00226.00-1136-0.73%
2023/07/132220.2500.00224.5021341.48%
2023/07/1100.001227.50225.50-1132-0.76%
2023/07/101231.5000.00229.0011320.76%
2023/07/072223.001223.50223.5011320.75%
2023/07/061231.002225.25226.00-1133-0.75%
2023/07/051221.0000.00221.0011290.77%
2023/07/0400.001.1224.36225.00-1.1130-0.84%
2023/07/0300.001223.50223.50-1131-0.76%
2023/06/301214.001216.00214.0001300.00%
2023/06/211219.5000.00220.5011740.57%
2023/06/191224.0000.00225.0011790.56%
2023/06/130229.002229.00228.50-2179-1.11%
2023/06/093234.673235.17235.0001780.00%
2023/06/086228.509229.50227.50-3173-1.73%
2023/06/071212.003208.33212.00-2163-1.22%
2023/06/064205.001207.02205.0031611.84%
2023/06/020.1209.503210.67210.00-2.9162-1.79%
2023/06/011209.5000.00211.0011630.61%
2023/05/3100.003210.02209.00-3167-1.81%
2023/05/306207.502208.75209.0041702.35%
2023/05/290.1211.0000.00207.000.11710.04%
2023/05/262205.505207.90206.00-3175-1.71%
2023/05/254205.1300.00203.0041772.26%
2023/05/2300.000211.00209.0001890.00%
2023/05/191207.5011211.68211.50-10201-4.97%
2023/05/184207.251210.50206.5032101.43%
2023/05/172202.0012207.04208.00-10217-4.59%
2023/05/1600.001202.50202.50-1217-0.46%
2023/05/154201.7500.00202.0042191.82%
2023/05/121200.006204.92205.50-5221-2.26%
2023/05/115200.602.1200.45199.002.92221.31%
2023/05/102203.003203.50202.50-1224-0.45%
2023/05/093204.5000.00204.0032271.32%
2023/05/081209.0000.00209.5012290.44%
2023/05/051206.003210.50210.50-2234-0.85%
2023/05/042204.0100.00204.0022430.83%
2023/05/022207.558211.25214.00-6253-2.36%
2023/04/2811210.2700.00208.00112534.34%
2023/04/275210.304212.63211.0012510.40%
2023/04/262211.502210.75212.5002510.00%
2023/04/2515215.935214.10210.00102513.98%
2023/04/243218.844220.75221.50-1247-0.40%
2023/04/2115226.475.1227.60216.009.92454.04%
2023/04/2000.006241.41238.50-6233-2.57%
2023/04/190.1233.7515233.73233.00-14.9230-6.47%
2023/04/134237.632.4240.42236.501.62250.71%
2023/04/121242.503240.67240.50-2224-0.89%
2023/04/100236.0000.00235.5002190.00%
2023/04/071235.5000.00234.0012180.46%
2023/03/313234.333234.33234.5002150.00%
2023/03/309.3235.417237.64236.002.32131.08%
2023/03/292241.253240.67238.00-1209-0.48%
2023/03/282240.006240.83236.00-4203-1.97%
2023/03/2719237.326234.67237.50131896.85%
2023/03/242221.007222.71225.00-5175-2.85%
2023/03/231213.005208.70216.00-4170-2.35%
2023/03/225208.302209.00208.5031671.79%
2023/03/2100.001210.50209.00-1164-0.61%
2023/03/201206.506206.33207.50-5163-3.07%
2023/03/172200.002200.75199.0001620.00%
2023/03/166202.921200.00200.0051633.06%
2023/03/152203.254207.00201.50-2164-1.22%
2023/03/1412205.961207.00205.50111636.73%
2023/03/135209.201211.00209.0041642.43%
2023/03/103212.835214.20218.00-2169-1.18%
2023/03/0900.001221.00219.50-1165-0.60%
2023/03/082219.252222.25218.5001640.00%
2023/03/071218.991220.50218.5001640.02%
2023/03/064218.503220.83219.0011660.60%
2023/03/0311219.913222.33218.0081664.79%
2023/03/022227.002226.00224.5001740.00%
2023/02/242239.2512.2240.27235.50-10.2169-6.00%
2023/02/232236.752239.50236.500165-0.01%
2023/02/225.1235.873.1242.44240.5021631.23%
2023/02/211229.004.1231.90239.50-3.1155-1.99%
2023/02/201228.502227.49228.50-1151-0.68%
2023/02/179235.062233.50230.0071484.71%
2023/02/163.1233.3411232.64236.00-8140-5.65%
2023/02/154.1221.465221.40220.00-0.9131-0.70%
2023/02/1400.000.2213.00211.00-0.2123-0.16%
2023/02/132211.000.3215.00211.001.71231.37%
2023/02/090.1221.0000.00220.000.11200.08%
2023/02/0800.001222.00220.50-1119-0.83%
2023/02/073219.834220.38220.50-1119-0.84%
2023/02/061219.0000.00224.0011170.85%
2023/02/031225.004.1226.00223.50-3.1114-2.70%
2023/02/022226.502224.75222.0001100.00%
2023/02/012.1214.568212.63214.00-5.9100-5.87%
2023/01/312199.750201.00202.002932.12%
2023/01/1700.001187.00187.00-189-1.12%
2023/01/161186.002186.50185.50-189-1.12%
2023/01/131186.001187.00187.500880.00%
2023/01/121188.5000.00188.501881.14%
2023/01/111188.0000.00189.001871.14%
2023/01/102188.2500.00191.002882.27%
2023/01/0900.004185.38187.50-488-4.50%
2023/01/0600.002181.25181.00-288-2.27%
2023/01/056179.6700.00178.506896.72%
2023/01/042182.502182.50181.000890.00%
2022/12/3000.003182.83182.50-391-3.26%
2022/12/293175.335177.20176.00-291-2.19%
2022/12/287178.004180.63176.503923.23%
2022/12/271181.002183.25180.00-192-1.08%
2022/12/261180.002180.75180.00-193-1.07%
2022/12/2300.001181.50179.50-194-1.06%
2022/12/223181.172180.50180.001951.05%
2022/12/214182.508182.69179.00-497-4.11%
2022/12/205182.6000.00177.005965.20%
2022/12/194184.0000.00184.004974.10%
2022/12/162184.251185.50185.501991.00%
2022/12/151187.007.1189.57188.00-6.1101-6.04%
2022/12/141183.503186.00183.50-298-2.03%
2022/12/131181.508183.88184.50-799-7.05%
2022/12/125180.302183.25183.503993.01%
2022/12/096185.833186.17185.503993.01%
2022/12/0812.1186.202187.25187.5010.19910.11%
2022/12/076190.176189.58189.5001000.01%
2022/12/061197.503195.00192.50-299-1.97%
2022/12/052200.7500.00197.502992.02%
2022/12/0200.001195.00205.00-197-1.03%
2022/11/300184.502185.75185.50-293-2.10%
2022/11/293183.007183.93184.50-4103-3.86%
2022/11/284181.881182.50181.5031112.70%
2022/11/240.1190.022185.50192.00-1.9108-1.76%
2022/11/2300.001180.50180.00-195-1.04%
2022/11/225178.6000.00178.005965.17%
2022/11/210179.502182.00180.50-296-2.07%
2022/11/183180.3300.00178.003953.16%
2022/11/170.1181.502181.50183.00-295-2.05%
2022/11/160174.7500.00178.000930.04%
2022/11/1500.000175.50174.500930.00%
2022/11/141.1171.1800.00174.001.1931.17%
2022/11/112170.004173.63171.50-293-2.15%
2022/11/101.1168.0500.00168.501.1921.14%
2022/11/081.1166.1000.00167.501.1941.12%
2022/11/070167.0000.00167.000930.03%
2022/11/040165.0000.00167.500940.03%
2022/11/030165.001164.00166.00-195-1.01%
2022/11/022158.014158.00161.50-294-2.07%
2022/11/0100.001154.50157.50-195-1.05%
2022/10/2800.002145.50146.50-295-2.09%
2022/10/263143.672149.50145.501971.03%
2022/10/253148.5000.00149.003963.11%
2022/10/2400.000156.00154.00097-0.01%
2022/10/190.1157.001159.00155.50-1101-0.94%
2022/10/171150.0000.00155.0011010.99%
2022/10/131159.5000.00156.0011010.98%
2022/10/061163.002168.50163.00-1100-0.99%
2022/10/0400.001162.50163.00-199-1.01%
2022/10/0300.001159.00158.00-199-1.00%
2022/09/291150.0000.00150.5011030.96%
2022/09/280.1155.0000.00150.500.11050.12%
2022/09/2600.000.9158.17156.50-0.9106-0.89%
2022/09/2300.000.2169.00164.50-0.2108-0.14%
2022/09/221169.5000.00169.5011070.93%
2022/09/2100.002175.00174.50-2108-1.85%
2022/09/1600.001180.00180.00-1110-0.91%
2022/09/151183.502182.50182.50-1110-0.90%
2022/09/141183.0000.00185.0011110.90%
2022/09/132180.0300.00179.5021111.83%
2022/09/1200.001181.50181.00-1110-0.90%
2022/09/081179.001181.00180.0001110.00%
2022/09/071180.001180.00180.0001100.00%
2022/09/062188.252190.25186.5001090.02%
2022/09/059.7201.361193.50193.508.71068.17%
2022/09/025.1205.878213.68214.50-2.997-3.01%
2022/08/290182.000.2180.00182.50-0.286-0.28%
2022/08/230188.3300.00184.500930.03%
2022/08/1800.000185.00186.50096-0.01%
2022/08/150179.000183.50185.5001040.00%
2022/08/1200.002172.50172.50-2102-1.95%
2022/08/111164.503167.83168.50-2103-1.93%
2022/08/102.1166.501165.50164.001.11031.08%
2022/08/091171.004170.00170.50-3102-2.92%
2022/08/082175.7510176.80177.50-8102-7.81%
2022/08/051179.5000.00179.5011020.97%
2022/08/043179.6700.00178.5031032.89%
2022/08/034183.002185.50182.0021031.94%
2022/08/023181.002182.25185.5011050.96%
2022/08/011184.002185.50185.00-1107-0.93%
2022/07/292.3185.337186.21186.50-4.7108-4.34%
2022/07/282181.502182.50182.0001080.00%
2022/07/278182.315182.00182.5031082.77%
2022/07/2600.002186.25185.00-2107-1.86%
2022/07/2500.001187.50187.00-1105-0.95%
2022/07/223185.501187.00187.0021061.87%
2022/07/212186.251188.50188.0011090.91%
2022/07/202187.005187.30188.00-3110-2.71%
2022/07/191181.501181.50181.0001100.00%
2022/07/188185.252184.75184.0061105.43%
2022/07/153181.501184.50183.0021111.79%
2022/07/149178.836179.58183.0031122.68%
2022/07/121171.511171.00171.0001110.02%
2022/07/1100.001177.50177.50-1111-0.89%
2022/07/080172.502176.00176.00-2110-1.78%
2022/07/071.1162.577171.43173.50-6108-5.47%
2022/07/069.2168.0400.00164.009.21068.67%
2022/07/054172.133174.17179.0011050.95%
2022/07/041.1172.6400.00172.501.11041.06%
2022/07/010.1179.001178.03178.00-0.9104-0.85%
2022/06/305184.815184.20184.0001010.02%
2022/06/294189.136189.25189.00-2102-1.95%
2022/06/282195.262197.50196.0001010.00%
2022/06/271203.501204.00204.0001000.00%
2022/06/241201.001202.50200.5001020.00%
2022/06/2300.002202.00200.00-2102-1.95%
2022/06/221206.510.1206.50204.000.91020.89%
2022/06/203.1208.423205.50205.000.11030.11%
2022/06/173213.3300.00211.0031032.90%
2022/06/162226.5000.00220.0021021.95%
2022/06/151228.501234.00233.5001030.00%
2022/06/141227.001232.00233.5001050.00%
2022/06/1300.001234.50236.00-1107-0.93%
2022/06/092239.2500.00238.5021091.83%
2022/06/0800.001237.50235.50-1111-0.90%
2022/06/071237.501236.50235.0001160.00%
2022/06/061240.001.1241.06241.00-0.1117-0.05%
2022/06/021237.501243.00242.0001230.00%
2022/06/012242.508.1240.57241.00-6.1127-4.76%
2022/05/313231.338232.31233.00-5128-3.90%
2022/05/302225.232.1222.62225.00-0.1127-0.07%
2022/05/270212.5000.00215.0001250.01%
2022/05/261.1210.000209.50208.0011270.82%
2022/05/2500.001210.50211.50-1130-0.77%
2022/05/2413.2215.304210.00209.009.21366.76%
2022/05/234.1228.622227.25221.002.11381.51%
2022/05/2000.000232.00232.000140-0.03%
2022/05/194232.001233.50231.5031422.11%
2022/05/181.1240.000242.50238.001.11440.78%
2022/05/1700.000240.50242.0001460.00%
2022/05/131234.001233.51239.0001490.00%
2022/05/1200.005226.40225.50-5149-3.35%
2022/05/101216.002223.75225.50-1159-0.63%
2022/05/094224.253224.83223.5011740.57%
2022/05/062.1231.062234.50234.500.11740.03%
2022/05/052242.002248.00241.5001730.00%
2022/05/043241.842241.50241.0011750.57%
2022/05/031240.001247.00244.5001780.00%
2022/04/290248.5000.00245.5001800.01%
2022/04/281241.5000.00241.0011830.55%
2022/04/276.3233.3317.3235.31244.50-11183-6.01%
2022/04/260248.0000.00247.0001800.00%
2022/04/253250.503.1251.31251.50-0.1180-0.06%
2022/04/221259.501260.00259.5001790.00%
2022/04/211.1267.054264.38265.50-3182-1.62%
2022/04/180.2254.5000.00256.000.21830.11%
2022/04/1500.001257.00256.50-1184-0.54%
2022/04/141257.0100.00256.5011870.54%
2022/04/130258.001257.00257.00-1195-0.51%
2022/04/121259.480256.50257.5011990.49%
2022/04/110258.504257.25259.00-4205-1.95%
2022/04/080260.0000.00257.5002060.02%
2022/04/072.1258.831258.00255.501.12130.51%
2022/04/060266.004266.75265.00-4216-1.84%
2022/04/013.1270.453272.50269.000.12230.05%
2022/03/310273.0000.00271.0002260.01%
2022/03/302269.503271.67271.00-1230-0.43%
2022/03/293269.354274.88269.00-1235-0.41%
2022/03/281263.001265.50267.0002330.00%
2022/03/2500.001271.01271.00-1236-0.43%
2022/03/244270.2500.00271.5042391.67%
2022/03/231274.001277.00275.0002400.00%
2022/03/224272.903274.00274.0012430.42%
2022/03/213278.650279.00278.0032461.22%
2022/03/186277.172277.75278.0042481.61%
2022/03/171.1281.971282.50283.000.12520.02%
2022/03/1600.001.1268.45274.00-1.1258-0.44%
2022/03/151.1265.250264.00266.501.12630.42%
2022/03/110268.002269.76276.50-2276-0.71%
2022/03/103.3263.852267.76272.501.32780.47%
2022/03/092252.002254.00251.5002800.00%
2022/03/083.2250.7912253.12251.00-8.8286-3.08%
2022/03/075.3258.573.1258.02257.002.32850.79%
2022/03/0412.3273.143273.66270.509.32903.19%
2022/03/035.2276.022276.54279.003.12921.07%
2022/03/020277.001276.92275.50-1296-0.33%
2022/03/011.1275.121272.00278.500.13000.04%
2022/02/251267.510280.00269.0013060.32%
2022/02/2418.6274.4510274.65272.008.63082.80%
2022/02/236.7283.6910.2284.34284.50-3.5304-1.13%
2022/02/225.1290.2115.1291.94290.50-10312-3.19%
2022/02/210.1297.001.2296.85296.00-1.1329-0.32%
2022/02/181291.011294.49299.0003700.00%
2022/02/174.4296.6800.00294.004.44021.09%
2022/02/167300.024301.75298.5034110.74%
2022/02/150.2299.252.1300.90300.00-1.9415-0.46%
2022/02/141.1298.014297.75296.50-2.9418-0.70%
2022/02/113.1303.522303.51302.5014220.25%
2022/02/102.1303.537301.01305.50-4.9421-1.17%
2022/02/0910.2303.404303.25303.006.24161.48%
2022/02/081.1311.5300.00315.501.14000.26%
2022/01/266312.331313.00313.0054031.24%
2022/01/254.1314.0100.00315.004.14230.96%
2022/01/241.1315.092315.00314.50-0.9427-0.21%
2022/01/211.3319.391320.00317.500.34300.07%
2022/01/191.2322.751322.00322.000.24390.05%
2022/01/182329.9900.00328.0024450.45%
2022/01/141.2320.024318.88320.00-2.9455-0.63%
2022/01/130.1326.002325.00324.00-2454-0.43%
2022/01/1200.000330.00325.5004560.00%
2022/01/100.1329.501328.51330.00-0.9460-0.20%
2022/01/074.1326.495327.10328.00-0.9462-0.19%
2022/01/064.2330.572331.75332.502.24620.46%
2022/01/055340.903341.33339.0024580.44%
2022/01/045346.102343.50343.5034630.65%
2022/01/033351.004353.63350.00-1470-0.21%
2021/12/301354.004.2354.67351.50-3.2475-0.67%
2021/12/291346.001349.00346.5004890.00%
2021/12/283.1349.672354.50348.501.14950.21%
2021/12/271.1343.571344.50350.000.14980.02%
2021/12/245.1344.792341.00341.003.15010.61%
2021/12/234.1346.722347.00346.502.14980.42%
2021/12/221343.002343.75343.00-1497-0.20%
2021/12/213342.500343.00342.0035000.59%
2021/12/172.1342.4700.00342.002.15120.40%
2021/12/161351.503354.67349.00-2523-0.38%
2021/12/150348.501.1341.64347.50-1.1538-0.20%
2021/12/140.1340.001339.00340.50-1555-0.17%
2021/12/132342.041342.50341.5015550.19%
2021/12/103342.721.1343.76347.5025590.35%
2021/12/096342.585.1339.25343.500.95610.16%
2021/12/085.3337.862335.25334.003.35690.58%
2021/12/072.2339.742340.80339.000.25860.03%
2021/12/061.1348.6200.00346.501.16080.17%
2021/12/032.2347.3500.00349.002.26290.34%
2021/12/027.1349.022347.00346.505.16450.78%
2021/12/012.1355.232.2356.09354.00-0.1642-0.01%
2021/11/307361.932364.25358.0056420.78%
2021/11/293.1358.204362.00363.50-1634-0.15%
2021/11/267368.292368.00366.0056320.79%
2021/11/254381.883383.00376.0016280.16%
2021/11/246375.173377.51375.5036240.48%
2021/11/233388.002.2390.36384.500.86160.13%
2021/11/223.1392.423394.83393.000.16140.02%
2021/11/198.1396.8511.5398.43393.50-3.4615-0.54%
2021/11/1812.1413.834416.47408.008.16021.34%
2021/11/1725.1406.4138.4406.96413.50-13.3583-2.29%
2021/11/1612.1381.2923.1383.38390.00-11543-2.02%
2021/11/154350.255.2357.29361.00-1.2510-0.23%
2021/11/128358.198359.50357.5005010.00%
2021/11/115353.103354.33350.5024970.40%
2021/11/105351.305349.80353.5004960.00%
2021/11/093341.332341.75343.5014940.20%
2021/11/082342.006338.83338.00-4497-0.80%
2021/11/051346.001348.50345.5004980.00%
2021/11/042347.751351.50345.0015040.20%
2021/11/031346.006348.83346.00-5507-0.98%
2021/11/0211.2359.505360.80342.006.25071.22%
2021/11/013352.504348.83354.50-1493-0.21%
2021/10/298346.001348.00343.0074991.40%
2021/10/282355.754354.13351.50-2495-0.40%
2021/10/279.2356.325357.70349.504.24960.84%
2021/10/263.1351.1000.00352.003.14900.63%
2021/10/254349.884349.13354.5004880.00%
2021/10/222341.5000.00342.5024830.41%
2021/10/2100.002341.25336.00-2487-0.41%
2021/10/201335.5000.00335.5014900.20%
2021/10/191339.5000.00340.0014910.20%
2021/10/181339.001335.00334.0004900.00%
2021/10/152.1339.694337.63338.50-1.9487-0.39%
2021/10/143.2329.1800.00327.503.24870.65%
2021/10/130.1333.001339.50331.50-0.9485-0.19%
2021/10/124.2344.894345.88341.000.24830.04%
2021/10/088.2343.267338.64344.001.14770.24%
2021/10/0700.001324.50325.00-1475-0.21%
2021/10/0612.1315.569314.94314.003.14950.63%
2021/10/053314.675324.34332.00-2483-0.42%
2021/10/040.3324.943326.33323.50-2.7485-0.56%
2021/10/016.5326.851.1320.49320.005.44811.12%
2021/09/301337.042343.00344.50-1480-0.21%
2021/09/291.1336.2100.00337.001.14900.23%
2021/09/282343.260344.32344.5024890.41%
2021/09/272.1329.039337.89344.00-6.9490-1.41%
2021/09/248337.2511.1337.92335.50-3.1483-0.63%
2021/09/2317.2338.1339341.56334.00-21.8481-4.52%
2021/09/2217.5349.545347.91345.5012.54702.64%
2021/09/1734.2361.7617367.74367.0017.24533.80%
2021/09/160.5350.3200.00349.500.54390.11%
2021/09/152345.252349.00345.0004380.00%
2021/09/145.1348.831347.50347.504.14360.93%
2021/09/133.2347.7100.00342.503.24440.71%
2021/09/108.1354.2413.1354.00350.00-5439-1.14%
2021/09/0923.1350.5015354.00346.508.14291.89%
2021/09/0820.1364.6412367.21363.508.14012.01%
2021/09/079.2389.942391.00380.007.23801.88%
2021/09/062.1418.922415.50414.500.13620.02%
2021/09/033.2433.077427.93427.50-3.8361-1.06%
2021/09/011450.001446.00446.0003620.00%
2021/08/3100.001445.00442.00-1362-0.28%
2021/08/301444.5000.00444.5013680.27%
2021/08/272448.503450.50447.50-1371-0.27%
2021/08/262443.501443.00447.0013720.27%
2021/08/252443.501.1448.38443.500.93740.24%
2021/08/241444.5500.00442.5013750.27%
2021/08/231450.004451.38451.00-3380-0.79%
2021/08/202442.5200.00440.5023910.51%
2021/08/192449.5000.00448.0023920.51%
2021/08/182454.251458.00457.0013950.25%
2021/08/170449.505449.80449.50-5401-1.23%
2021/08/161437.002440.50449.50-1407-0.25%
2021/08/132446.592451.00446.5004070.01%
2021/08/126451.341455.00450.5054061.23%
2021/08/110.1444.001453.00450.50-1405-0.23%
2021/08/107.1442.153440.00442.004.14130.98%
2021/08/093.1448.013449.50450.000.14140.03%
2021/08/065.2457.773459.50456.002.24230.52%
2021/08/055466.7900.00463.0054351.15%
2021/08/048480.312484.50477.0064441.35%
2021/08/031477.501476.93477.500446-0.01%
2021/08/020.1473.0000.00471.500.14550.01%
2021/07/301468.002465.50465.00-1459-0.22%
2021/07/293.1463.5500.00465.003.14710.65%
2021/07/285.2460.997464.14462.50-1.8482-0.38%
2021/07/273472.831476.50470.0024910.41%
2021/07/265480.502492.00477.5034940.61%
2021/07/238489.447491.93485.0014960.20%
2021/07/222482.003486.33481.00-1499-0.20%
2021/07/211480.501489.93481.0005050.00%
2021/07/202491.001490.50485.5015090.20%
2021/07/190499.0000.00498.5005150.00%
2021/07/161501.000.3496.00504.000.75190.14%
2021/07/151502.0000.00503.0015210.19%
2021/07/146499.338507.25495.50-2525-0.38%
2021/07/1311491.998.1498.85496.002.95170.57%
2021/07/122.2463.294467.00469.50-1.8493-0.37%
2021/07/092.1460.4413463.23460.00-10.9491-2.21%
2021/07/084.1478.324477.38472.000.14980.02%
2021/07/075.1476.870.3479.44477.004.85040.95%
2021/07/0611.1484.142.5495.40477.508.65131.68%
2021/07/051493.501495.00494.0005090.00%
2021/07/029492.722493.00490.0075131.36%
2021/07/013496.832.3491.87490.000.75170.14%
2021/06/306.1508.744506.00505.002.15200.40%
2021/06/292515.501523.00513.0015260.19%
2021/06/283.1522.903517.33517.000.15320.02%
2021/06/253526.331.1524.45522.001.95410.35%
2021/06/2400.000.1534.00530.00-0.1541-0.01%
2021/06/237.1530.136529.33531.001.15490.19%
2021/06/227.5530.4314.1531.95530.00-6.6555-1.19%
2021/06/219514.784517.75508.0055460.91%
2021/06/186.4513.9821506.95518.00-14.6546-2.67%
2021/06/172490.253494.35494.50-1539-0.19%
2021/06/166494.000.1495.00491.005.95541.06%
2021/06/154502.754502.50504.0005860.00%
2021/06/111501.003499.33493.00-2615-0.33%
2021/06/1011.1496.8310492.80490.001.16350.17%
2021/06/091486.0000.00487.5016420.16%
2021/06/082.1488.0300.00486.002.16520.32%
2021/06/071485.506.3489.77490.00-5.3660-0.80%
2021/06/041483.001477.00477.0006620.00%
2021/06/035478.601482.00482.0046690.60%
2021/06/024.1483.683489.67481.501.16840.16%
2021/06/013.1491.323491.50491.000.17130.01%
2021/05/312487.501477.00482.5017350.14%
2021/05/283.2481.3517469.70482.50-13.8754-1.83%
2021/05/272450.001450.00448.0017740.13%
2021/05/261451.503.1453.95457.00-2.1776-0.27%
2021/05/256450.9259448.53463.00-53773-6.84%
2021/05/242419.253.3428.55434.50-1.3770-0.17%
2021/05/211438.001429.00429.0007640.00%
2021/05/201431.234432.75428.00-3767-0.39%
2021/05/195443.403.1445.52436.501.97720.25%
2021/05/1812445.254445.63441.0087751.03%
2021/05/173432.836429.50434.50-3782-0.38%
2021/05/1413.1457.436449.58441.507.17780.91%
2021/05/134444.636455.50465.50-2770-0.26%
2021/05/127.1443.8114.1458.80446.00-7757-0.92%
2021/05/1157465.449.1459.68460.00487466.42%
2021/05/103.2472.4310467.65465.50-6.8744-0.92%
2021/05/074.2490.487491.79491.00-2.8752-0.37%
2021/05/0612481.684478.63475.0087541.07%
2021/05/054.1498.0211497.27497.00-7750-0.93%
2021/05/047480.758.6482.20479.00-1.6764-0.21%
2021/05/0315507.941.5514.04502.0013.57551.79%
2021/04/296538.155540.41534.0017560.13%
2021/04/284533.252536.02525.0027590.26%
2021/04/271537.003.1542.94541.00-2.1763-0.27%
2021/04/261527.036.2537.55540.00-5.2768-0.67%
2021/04/236.2518.775.1522.22526.001.27800.15%
2021/04/221.2522.690.5525.00522.000.67800.08%
2021/04/210.3528.201528.62524.00-0.8782-0.10%
2021/04/201.1535.651522.04530.000.17860.02%
2021/04/194522.043523.01526.0017870.13%
2021/04/162530.142530.50526.0007990.01%
2021/04/153.3532.380534.44533.003.38140.40%
2021/04/1416.1533.105545.99529.0011.18261.35%
2021/04/135557.616557.67555.00-1822-0.12%
2021/04/125.2538.091553.22531.004.18160.51%
2021/04/095.1565.886562.50558.00-0.9808-0.11%
2021/04/089573.573573.70572.0068080.75%
2021/04/072571.500576.40572.0028120.24%
2021/04/062575.502574.51572.0008080.00%
2021/04/011576.003579.33575.00-2805-0.25%
2021/03/314574.752573.00571.0027960.25%
2021/03/309574.671576.00572.0087961.01%
2021/03/295585.805586.60584.0007870.00%
2021/03/265578.9923579.65592.00-18785-2.29%
2021/03/2511577.372580.50572.0097781.16%
2021/03/244588.558595.48592.00-4771-0.52%
2021/03/238590.374593.25584.0047700.52%
2021/03/228591.883596.33591.0057750.65%
2021/03/1913587.469588.69592.0047770.51%
2021/03/1814596.6424.1598.93589.00-10.1766-1.31%
2021/03/1717.2574.7319582.95569.00-1.8753-0.24%
2021/03/1614.4566.0010.1571.31571.004.27440.57%
2021/03/1510.1544.397.1547.24552.0037630.39%
2021/03/128.2538.827.2540.55534.0017570.13%
2021/03/115.2530.8417.1530.83536.00-11.9760-1.56%
2021/03/1014.2515.192521.00510.0012.27561.61%
2021/03/099521.0010.5521.19522.00-1.5763-0.20%
2021/03/087.2535.869535.44530.00-1.8774-0.23%
2021/03/0514.4532.5121.1531.03542.00-6.7775-0.86%
2021/03/0412514.928.2518.61508.003.87540.50%
2021/03/0313.1509.6121506.57510.00-8732-1.09%
2021/03/0224.2534.1818.6533.75530.005.57200.77%
2021/02/264474.281488.00488.0036950.43%
2021/02/252490.251492.01489.5017020.14%
2021/02/244.1488.784492.38487.000.17120.01%
2021/02/232.1482.5600.00484.002.17360.29%
2021/02/221.2501.193490.67488.50-1.8751-0.25%
2021/02/196.1495.614495.75495.002.18320.25%
2021/02/184.7496.473500.17502.001.78660.19%
2021/02/175505.4011.4509.82508.00-6.4880-0.73%
2021/02/053.1477.874479.75476.00-0.9872-0.10%
2021/02/043477.333.2475.99473.00-0.2877-0.02%
2021/02/033474.673471.67472.0008780.00%
2021/02/024469.387469.93471.00-3883-0.34%
2021/02/011.2454.551455.97456.000.28850.03%
2021/01/2915.3467.3011459.50456.004.38850.48%
2021/01/288482.317.3483.90477.500.88710.09%
2021/01/2711498.279493.67495.0028860.23%
2021/01/2624.2497.7032495.70490.50-7.8885-0.88%
2021/01/257472.143474.00473.0048590.47%
2021/01/226.1473.927.1472.47477.00-1862-0.11%
2021/01/211470.005467.20467.50-4862-0.46%
2021/01/202.1460.857463.29456.00-5855-0.58%
2021/01/198466.0611470.36465.00-3851-0.35%
2021/01/1820.1457.4610456.00454.0010.18451.19%
2021/01/157.3480.989.4480.16478.50-2.1829-0.26%
2021/01/1415.3475.473476.67477.0012.38221.49%
2021/01/137.2478.952479.25480.005.28160.64%
2021/01/123474.834474.25469.00-1814-0.12%
2021/01/118463.317468.93472.0018080.12%
2021/01/089468.7211475.09473.00-2799-0.25%
2021/01/0726485.3314476.82478.00127861.53%
2021/01/0615498.206.1500.17491.008.97821.14%
2021/01/0500.002515.00514.00-2770-0.26%
2021/01/042.1505.493506.33512.00-0.9766-0.12%
2020/12/3110.3516.358.1514.53510.002.37620.30%
2020/12/307.1517.706513.16522.0017570.14%
2020/12/291498.000502.00499.0017540.13%
2020/12/284504.005500.77502.00-1755-0.13%
2020/12/254.1492.784494.38488.500.17530.01%
2020/12/246495.835497.35489.5017630.13%
2020/12/234487.257490.50492.00-3767-0.39%
2020/12/226484.832480.25479.0047780.51%
2020/12/211483.002488.50486.50-1783-0.13%
2020/12/183495.001500.00486.0027900.25%
2020/12/172493.002492.25492.0007940.00%
2020/12/162484.506489.50489.00-4797-0.50%
2020/12/158482.253483.82476.5058010.62%
2020/12/143491.672494.75494.5018000.12%
2020/12/1112.1499.3811.6501.48494.500.58240.06%
2020/12/108.3517.257521.89510.001.28360.15%
2020/12/0917.2504.5641511.87523.00-23.8846-2.81%
2020/12/089470.223466.83475.5068140.74%
2020/12/077.1471.068469.44468.00-0.9820-0.11%
2020/12/045457.702.1457.97457.002.98180.35%
2020/12/033462.834461.75465.50-1826-0.12%
2020/12/0216.1459.411470.00463.0015.18251.83%
2020/12/013450.679446.17448.50-6816-0.74%
2020/11/308427.0612433.71440.00-4815-0.49%
2020/11/278428.255427.30424.5038170.37%
2020/11/265427.107.1431.46431.50-2.1850-0.25%
2020/11/256426.585429.80423.5018640.12%
2020/11/243428.005428.50433.00-2861-0.23%
2020/11/234432.503433.50429.5018710.11%
2020/11/208434.198436.31432.5008710.00%
2020/11/197426.299.1426.70426.50-2.1853-0.24%
2020/11/1837432.2238.1437.99425.00-1865-0.12%
2020/11/1721.1412.1230411.58418.00-8.9808-1.10%
2020/11/165395.404398.75393.0017970.13%
2020/11/131383.501393.00386.5007910.00%
2020/11/122397.503399.00393.00-1802-0.12%
2020/11/103401.822406.25399.0017940.13%
2020/11/092409.004401.88398.00-2789-0.25%
2020/11/065402.708398.69391.50-3793-0.38%
2020/11/053393.865393.80395.00-2798-0.25%
2020/11/044393.1317.1395.79398.00-13.1808-1.61%
2020/11/033369.677372.44377.00-4796-0.51%
2020/11/026354.254353.38354.0027960.25%
2020/10/3013362.0811363.68358.0028050.25%
2020/10/296364.423363.67363.0038050.37%
2020/10/2800.001375.50375.50-1801-0.12%
2020/10/274377.257375.14382.50-3807-0.37%
2020/10/2615374.371372.00372.00148081.73%
2020/10/221388.001383.00383.0008200.00%
2020/10/2100.001386.00389.00-1826-0.12%
2020/10/206387.415386.20381.5018320.12%
2020/10/192390.2500.00387.5028330.24%
2020/10/163386.673385.00387.0008390.00%
2020/10/155394.0000.00392.0058460.59%
2020/10/1415400.9011404.59398.5048480.47%
2020/10/1300.001394.00392.00-1844-0.12%
2020/10/122390.2500.00388.0028630.23%
2020/10/084394.251392.50392.5038810.34%
2020/10/072399.002398.50397.0009000.00%
2020/10/061398.501403.00398.5009090.00%
2020/10/053395.672392.00398.5019220.11%
2020/09/303391.3315394.03392.00-12935-1.28%
2020/09/298392.885394.10391.0039460.32%
2020/09/283383.0010386.15390.00-7956-0.73%
2020/09/2513375.2710373.95369.0039620.31%
2020/09/245385.904387.50384.5019920.10%
2020/09/233398.664402.00396.00-1992-0.10%
2020/09/229402.1111400.55406.00-2994-0.20%
2020/09/214405.124.2402.96399.00-0.2999-0.02%
2020/09/1819416.6816416.16414.0031,0090.30%
2020/09/174414.886415.42416.50-21,006-0.20%
2020/09/1617418.3216417.78415.0011,0290.10%
2020/09/1519427.2423427.87429.00-41,032-0.39%
2020/09/1417411.3815408.80411.0021,0230.20%
2020/09/113387.838388.44390.00-51,037-0.48%
2020/09/102383.513387.83381.00-11,080-0.09%
2020/09/095391.6014381.79392.00-91,091-0.82%
2020/09/082378.252383.99382.5001,0880.00%
2020/09/071375.011385.00376.0001,0900.00%
2020/09/046376.0810375.35381.00-41,097-0.36%
2020/09/032386.003387.00384.50-11,114-0.09%
2020/09/0212380.383379.50380.0091,1080.81%
2020/09/0119378.4217379.21374.0021,1130.18%
2020/08/315368.3011365.27371.00-61,091-0.55%
2020/08/286352.335352.60352.5011,1140.09%
2020/08/2717357.9414353.57348.5031,1260.27%
2020/08/2600.008.1343.61348.00-8.11,110-0.73%
2020/08/259338.727340.43342.5021,1020.18%
2020/08/249340.6115342.73339.50-61,094-0.55%
2020/08/2145322.5138327.14335.5071,0660.66%
2020/08/2019322.0510318.40320.0091,0420.86%
2020/08/197351.224356.88350.0031,0270.30%
2020/08/1814357.8910358.80360.5041,0160.39%
2020/08/171380.0000.00379.5011,0080.10%
2020/08/1400.001381.50387.50-11,024-0.10%
2020/08/136382.177384.29382.50-11,026-0.10%
2020/08/124375.501375.00377.0031,0250.29%
2020/08/118383.632385.25384.5061,0190.59%
2020/08/105398.102397.50397.0031,0140.30%
2020/08/073419.834418.63415.00-11,016-0.10%
2020/08/061416.004413.25412.50-31,007-0.30%
2020/08/059413.617417.29420.0021,0110.20%
2020/08/0400.004405.13409.00-41,025-0.39%
2020/08/0300.001414.00413.00-11,026-0.10%
2020/07/3100.007409.43409.00-71,023-0.68%
2020/07/301397.001402.00402.0001,0220.00%
2020/07/2900.004388.75398.00-41,030-0.39%
2020/07/286385.2510392.40385.50-41,029-0.39%
2020/07/272396.253398.33397.50-11,030-0.10%
2020/07/249398.723399.67392.0061,0290.58%
2020/07/233408.171412.00408.5021,0330.19%
2020/07/223402.504405.63408.00-11,042-0.10%
2020/07/212400.259399.33400.00-71,058-0.66%
2020/07/202383.753384.67384.00-11,063-0.09%
2020/07/176387.259388.50383.00-31,080-0.28%
2020/07/167397.5019398.37396.00-121,114-1.08%
2020/07/1517412.006411.17401.50111,1090.99%
2020/07/1414414.5723414.33422.00-91,101-0.82%
2020/07/138406.137406.86403.0011,0870.09%
2020/07/103405.999409.00401.00-61,087-0.55%
2020/07/0912418.588418.19410.0041,0710.37%
2020/07/0821427.175431.60425.00161,0601.51%
2020/07/0715440.5013441.58425.0021,0610.19%
2020/07/0612432.428433.81436.5041,0480.38%
2020/07/0339441.6520440.78436.00191,0411.82%
2020/07/022420.751421.50419.0011,0090.10%
2020/07/016419.679419.33415.50-31,008-0.30%
2020/06/309419.4411413.27411.00-21,003-0.20%
2020/06/296414.9212419.50415.50-6992-0.60%
2020/06/2414412.259413.28410.5059790.51%
2020/06/2316420.7824425.88410.50-8980-0.82%
2020/06/2240410.4935413.41418.0059660.52%
2020/06/1921397.4515397.43394.0069620.62%
2020/06/1821389.4836391.14394.00-15953-1.57%
2020/06/1738377.2465376.71381.00-27924-2.92%
2020/06/1611348.0536348.70355.00-25888-2.82%
2020/06/1514336.395336.90330.0098961.00%
2020/06/1229341.295343.90340.50249002.67%
2020/06/117350.7127353.50353.50-20903-2.22%
2020/06/1030353.5718355.78344.00128931.34%
2020/06/097340.573344.83346.0048790.45%
2020/06/0817344.0613347.12346.0048930.45%
2020/06/0518342.3613342.65338.5058800.57%
2020/06/0436345.5845343.66346.00-9876-1.03%
2020/06/0331324.0619323.29320.00128321.44%
2020/06/028317.943317.04316.5058190.61%
2020/06/015316.706317.25318.00-1823-0.12%
2020/05/291312.002313.25312.50-1832-0.12%
2020/05/283309.6700.00308.5038390.36%
2020/05/274.1314.951322.00313.003.18440.37%
2020/05/267318.2112318.00317.00-5849-0.59%
2020/05/252306.254307.25309.00-2846-0.24%
2020/05/2216309.167310.00303.5098501.06%
2020/05/2115313.2324.1315.64322.00-9.1851-1.06%
2020/05/205300.301301.50300.0048350.48%
2020/05/193299.835298.10301.50-2844-0.24%
2020/05/183290.171289.00288.5028470.24%
2020/05/155293.505298.00294.0008540.00%
2020/05/1411298.7761297.84298.00-50852-5.87%
2020/05/132309.001310.00309.0018450.12%
2020/05/125.1309.121.1309.24310.503.98550.46%
2020/05/1129328.3121330.12318.5088520.94%
2020/05/086318.176.1318.33317.50-0.1853-0.01%
2020/05/0700.003315.67314.00-3849-0.35%
2020/05/069315.789316.17314.0008520.00%
2020/05/056314.929.1316.00316.00-3.1855-0.36%
2020/05/0410309.2031310.53309.00-21847-2.48%
2020/04/3016.2315.564317.75314.0012.28491.44%
2020/04/294310.756313.50310.00-2845-0.24%
2020/04/2818312.337315.43311.00118501.29%
2020/04/2715310.906312.67313.0098521.06%
2020/04/2425309.0428.2311.16305.00-3.2845-0.38%
2020/04/2314.1307.8114308.86302.500.18240.01%
2020/04/2221298.4320300.18308.5018180.12%
2020/04/2161.1300.0952299.52293.509.18001.14%
2020/04/2029.1282.158283.94283.5021.17612.77%
2020/04/174280.753278.17274.0017540.13%
2020/04/165277.804280.63277.0017580.13%
2020/04/156277.421276.00274.5057660.65%
2020/04/146275.005275.50276.0017620.13%
2020/04/1311272.868273.81270.0037670.39%
2020/04/1030279.0311274.50280.00197702.46%
2020/04/094267.251268.00262.5037710.39%
2020/04/0813275.0814270.54272.50-1791-0.13%
2020/04/0710271.659273.39266.0018240.12%
2020/04/066266.171264.00270.0058370.60%
2020/04/011266.002266.00265.50-1834-0.12%
2020/03/312265.751265.00266.0018350.12%
2020/03/303256.003257.83264.0008390.00%
2020/03/279267.728268.48263.0018330.12%
2020/03/264258.3810261.20266.50-6818-0.73%
2020/03/2518263.8313258.04250.0058020.62%
2020/03/244261.004262.25261.5007800.00%
2020/03/2300.003246.33244.00-3767-0.39%
2020/03/204239.751240.50240.5037510.40%
2020/03/1919214.8210213.60219.0097381.22%
2020/03/187217.1413217.38221.50-6716-0.84%
2020/03/177204.146203.58201.5017090.14%
2020/03/164225.637216.43216.00-3700-0.43%
2020/03/134223.503226.33235.0017030.14%
2020/03/1212252.049257.94246.5037340.41%
2020/03/116281.424278.88273.5027240.28%
2020/03/1011283.508285.94289.5037360.41%
2020/03/092293.0000.00287.5027340.27%
2020/03/062300.753304.17300.50-1743-0.13%
2020/03/053300.175300.50307.50-2753-0.27%
2020/03/047293.507295.36294.0007910.00%
2020/03/032303.7500.00300.5027890.25%
2020/03/0200.003296.83303.00-3783-0.38%
2020/02/276302.664302.63296.0027750.26%
2020/02/261310.0000.00311.0017640.13%
2020/02/252306.253310.33312.00-1753-0.13%
2020/02/248312.561309.50314.0077450.94%
2020/02/214329.386.1329.31328.00-2.1732-0.29%
2020/02/206338.003335.33330.5037260.41%
2020/02/196334.5011334.86339.00-5713-0.70%
2020/02/183335.171332.00331.0027060.28%
2020/02/179338.2810338.60334.00-1691-0.14%
2020/02/143.1336.603337.17337.000.16830.02%
2020/02/138339.064340.75330.0046750.59%
2020/02/122338.003334.83334.50-1663-0.15%
2020/02/1113327.7713329.81336.0006520.00%
2020/02/103302.172309.25311.0016260.16%
2020/02/075313.001318.50308.0046230.64%
2020/02/064313.6320313.80316.50-16617-2.59%
2020/02/0513308.1200.00307.00136082.14%
2020/02/042312.5010.1311.13312.50-8.1603-1.34%
2020/02/037293.365299.10299.0025950.34%
2020/01/315307.405304.90306.0005880.00%
2020/01/305312.8036311.44306.00-31582-5.32%
2020/01/2000.002334.75340.00-2571-0.35%
2020/01/1700.004327.13329.00-4565-0.71%
2020/01/165338.209338.22329.00-4565-0.71%
2020/01/152333.5010335.85333.50-8556-1.44%
2020/01/142331.253331.00330.00-1550-0.18%
2020/01/1314328.367327.21328.0075451.28%
2020/01/1013324.695323.10325.0085401.49%
2020/01/0920333.988334.31336.00125262.28%
2020/01/086320.428.2322.55321.00-2.2510-0.42%
2020/01/0717328.5012328.29327.0055050.99%
2020/01/069335.119334.28329.0004980.00%
2020/01/0325351.4622349.61345.5034890.61%
2020/01/0220355.7516.1357.79356.003.94830.81%
2019/12/3144358.8555359.10352.00-11458-2.40%
2019/12/3015335.0715.2335.71345.00-0.2418-0.04%
2019/12/275320.8012319.63322.00-7398-1.76%
2019/12/266316.334321.13315.5023950.51%
2019/12/2512320.0410321.25321.0023910.51%
2019/12/241313.502315.25314.00-1384-0.26%
2019/12/203313.001316.00310.0024030.50%
2019/12/194315.504314.75317.0004020.00%
2019/12/185313.502312.25310.0034000.75%
2019/12/178319.311320.50318.5073981.76%
2019/12/167320.077317.57317.5004030.00%
2019/12/1321325.6718321.81316.0034040.74%
2019/12/129329.7811331.23327.00-2398-0.50%
2019/12/119328.7213329.88327.00-4408-0.98%
2019/12/1027.5330.8212332.13330.0015.54063.82%
2019/12/0931332.3229333.22335.5024060.49%
2019/12/066.1305.887304.29308.50-0.9381-0.24%
2019/12/0511298.599299.33297.0024060.49%
2019/12/045301.108299.38301.00-3412-0.73%
2019/12/038299.2511303.14304.00-3407-0.74%
2019/12/025295.709296.67293.00-4392-1.02%
2019/11/2938301.3629300.78297.0093782.38%
2019/11/282284.5017284.50284.50-15333-4.50%
2019/11/272259.501259.00259.0013250.31%
2019/11/267251.866251.08252.5013220.31%
2019/11/205248.805251.60249.0003220.00%
2019/11/192249.501255.50250.0013230.31%
2019/11/181255.0000.00255.0013250.31%
2019/11/152252.251253.00252.5013260.31%
2019/11/1400.004248.00248.50-4327-1.22%
2019/11/1300.001249.00250.00-1327-0.31%
2019/11/114245.2500.00243.5043281.22%
2019/11/082253.0000.00253.0023280.61%
2019/11/061256.501255.00256.0003330.00%
2019/11/0500.006257.25259.50-6338-1.77%
2019/11/0400.001259.00257.50-1343-0.29%
2019/11/0112253.172257.00258.50103432.91%
2019/10/311251.501253.50252.0003440.00%
2019/10/302252.7500.00251.0023440.58%
2019/10/294254.882257.00251.0023430.58%
2019/10/282256.001257.00256.0013430.29%
2019/10/2500.001260.00260.00-1341-0.29%
2019/10/245261.504266.50261.5013420.29%
2019/10/232268.253271.83266.00-1342-0.29%
2019/10/182263.2500.00263.0023450.58%
2019/10/1600.001270.00270.00-1344-0.29%
2019/10/153276.001280.00275.0023430.58%
2019/10/1400.005276.70274.50-5343-1.46%
2019/10/097273.001276.00273.0063401.76%
2019/10/0810278.709279.28276.5013400.29%
2019/10/075272.906.1272.49273.00-1.1332-0.32%
2019/10/043270.502270.75270.0013290.30%
2019/10/036267.674.1267.43270.001.93260.59%
2019/10/025267.505264.40268.0003250.00%
2019/10/012264.250263.00264.5023260.60%
2019/09/2700.002262.00257.00-2327-0.61%
2019/09/260260.0000.00261.0003300.01%
2019/09/2526278.6227275.00263.00-1333-0.30%
2019/09/241270.001267.50270.0003210.00%
2019/09/2300.001268.00265.50-1336-0.30%
2019/09/200263.001267.00265.00-1350-0.28%
2019/09/199266.509263.22268.5003490.00%
2019/09/181267.913271.67263.50-2346-0.57%
2019/09/175270.4019270.71270.50-14342-4.08%
2019/09/1619280.2433279.76275.00-14344-4.06%
2019/09/121273.5312275.25272.00-11332-3.30%
2019/09/1134273.1014278.39275.50203306.05%
2019/09/1032272.084272.75272.00283198.77%
2019/09/0925278.4027277.19280.50-2303-0.66%
2019/09/068250.3126250.19255.00-18274-6.56%
2019/09/058231.501230.00232.0072592.70%
2019/09/0400.008223.94226.00-8257-3.11%
2019/09/0300.001223.50223.00-1260-0.38%
2019/09/0200.001226.00226.00-1262-0.38%
2019/08/3000.001227.00222.00-1269-0.37%
2019/08/293215.5000.00222.0032681.12%
2019/08/2800.001218.50216.00-1268-0.37%
2019/08/271216.0000.00216.0012710.37%
2019/08/2300.001221.00221.50-1285-0.35%
2019/08/202219.002217.00217.0002900.00%
2019/08/141214.5000.00213.5013150.32%
2019/08/0800.003217.00217.00-3331-0.91%
2019/08/076223.177224.07222.50-1330-0.30%
2019/08/0610219.905220.20220.5053291.52%
2019/08/051232.501.4230.29230.00-0.4328-0.12%
2019/08/022235.251235.00233.5013350.30%
2019/08/011240.001242.00241.0003410.00%
2019/07/319237.6700.00240.0093492.57%
2019/07/3000.004238.00234.00-4355-1.13%
2019/07/292244.009244.44243.00-7361-1.94%
2019/07/2610247.007246.43246.5033640.82%
2019/07/251243.501244.00243.5003760.00%
2019/07/242241.502241.25241.0003800.00%
2019/07/237237.434237.00238.5033860.78%
2019/07/221234.006231.92233.50-5391-1.28%
2019/07/192227.751230.50227.5014070.25%
2019/07/183228.3300.00227.0034260.70%
2019/07/176234.335234.40232.0014390.23%
2019/07/1600.003235.83236.50-3461-0.65%
2019/07/153232.171230.50232.0024710.42%
2019/07/1100.002236.25235.00-2478-0.42%
2019/07/104231.132232.00231.5024780.42%
2019/07/091230.0000.00231.0014780.21%
2019/07/083230.004230.75229.00-1478-0.21%
2019/07/052234.501234.50236.0014740.21%
2019/07/041237.005236.70237.50-4473-0.84%
2019/07/035241.309240.39237.50-4478-0.84%
2019/07/0200.003252.00248.00-3474-0.63%
2019/07/0113249.626249.33246.5074691.49%
2019/06/2812239.6316240.75241.50-4467-0.86%
2019/06/2721232.4823234.98235.00-2451-0.44%
2019/06/263219.672222.50221.0014350.23%
2019/06/255218.803219.33216.0024330.46%
2019/06/241214.5000.00216.0014290.23%
2019/06/219218.066216.00215.5034330.69%
2019/06/208219.063219.83219.0054281.17%
2019/06/193216.178217.88218.50-5425-1.17%
2019/06/181213.002215.25209.50-1418-0.24%
2019/06/172213.753213.83213.50-1415-0.24%
2019/06/149222.724222.25216.0054131.21%
2019/06/1310220.309219.61221.0014030.25%
2019/06/122210.753210.50210.50-1394-0.25%
2019/06/111210.004207.63209.00-3391-0.77%
2019/06/102.2199.324202.38202.50-1.8389-0.46%
2019/06/067197.866198.33198.5013890.26%
2019/06/052209.256210.00207.00-4384-1.04%
2019/06/046210.501208.00207.0053841.30%
2019/06/032211.001212.00209.0013830.26%
2019/05/313.1215.987216.14216.00-3.9381-1.02%
2019/05/309209.729209.39213.5003740.00%
2019/05/295201.105202.70203.5003670.00%
2019/05/281207.501209.50207.5003640.00%
2019/05/273209.0000.00207.0033680.81%
2019/05/244209.635211.10209.00-1369-0.27%
2019/05/2313207.4210209.20206.0033650.82%
2019/05/223222.173230.00221.0003570.00%
2019/05/215225.102221.50228.5033580.84%
2019/05/201230.501233.50230.0003520.00%
2019/05/1710232.908230.69227.5023490.57%
2019/05/162244.0000.00242.5023440.58%
2019/05/151253.502252.50250.00-1351-0.28%
2019/05/143250.171253.00251.0023510.57%
2019/05/135255.702250.50250.5033510.85%
2019/05/103261.832262.50263.5013480.29%
2019/05/095266.402275.00261.0033400.88%
2019/05/084273.505274.20279.00-1333-0.30%
2019/05/071273.5000.00275.0013250.31%
2019/05/069278.788278.13273.5013190.31%
2019/05/033.1295.695295.70296.00-1.9311-0.61%
2019/05/0214292.899295.17293.5053081.62%
2019/04/304310.254300.00310.0002950.00%
2019/04/2910299.7025303.40298.50-15292-5.13%
2019/04/2637306.7622304.11312.50152895.18%
2019/04/2522308.4840304.56310.50-18290-6.20%
2019/04/2418295.8323296.57297.00-5273-1.83%
2019/04/2331283.6312279.13286.00192577.37%
2019/04/2216279.5917277.94283.50-1245-0.41%
2019/04/195262.107264.93266.00-2224-0.89%
2019/04/182256.003253.67253.00-1215-0.46%
2019/04/172244.752246.75247.0002100.00%
2019/04/1600.002246.25247.00-2213-0.93%
2019/04/1500.002243.50243.00-2218-0.92%
2019/04/123243.8300.00245.0032201.36%
2019/04/1100.002247.75246.50-2225-0.89%
2019/04/105245.0000.00246.0052332.14%
2019/04/093249.332247.75245.5012350.43%
2019/04/082256.002255.25255.0002360.00%
2019/04/031255.002256.25254.50-1237-0.42%
2019/04/025257.405257.10257.0002380.00%
2019/04/011253.002247.00253.00-1233-0.43%
2019/03/2900.001243.50245.00-1232-0.43%
2019/03/281244.5000.00243.5012350.42%
2019/03/261253.001249.00249.0002440.00%
2019/03/2500.001248.50253.50-1250-0.40%
2019/03/2211255.4511254.91255.0002490.00%
2019/03/192250.251255.00250.5012580.39%
2019/03/182255.501254.50255.0012580.39%
2019/03/142250.001249.50248.5012570.39%
2019/03/131247.501247.00247.0002590.00%
2019/03/111243.501244.50245.0002650.00%
2019/03/081247.002246.75246.50-1272-0.37%
2019/03/071251.0000.00251.0012820.35%
2019/03/0600.001257.00257.00-1305-0.33%
2019/03/041256.001257.50256.5003270.00%
2019/02/274264.252262.25262.5023270.61%
2019/02/261268.504265.75264.00-3326-0.92%
2019/02/252263.251263.00263.5013240.31%
2019/02/221255.508259.25256.50-7330-2.12%
2019/02/215260.301261.50259.0043301.21%
2019/02/205262.904266.13262.0013290.30%
2019/02/1900.001261.00260.00-1327-0.31%
2019/02/186261.0800.00259.0063281.82%
2019/02/1500.002260.75256.50-2328-0.61%
2019/02/143259.173.3257.85258.00-0.3327-0.10%
2019/02/1300.001248.00245.50-1320-0.31%
2019/02/121249.001243.50247.0003240.00%
2019/02/111240.5000.00240.0013210.31%
2019/01/2900.001245.00243.50-1319-0.31%
2019/01/281253.502249.25247.50-1320-0.31%
2019/01/251246.002244.75247.00-1318-0.31%
2019/01/241243.5000.00243.5013180.31%
2019/01/234248.502248.75247.0023160.63%
2019/01/2200.001246.50247.50-1312-0.32%
2019/01/2100.002251.25250.00-2311-0.64%
2019/01/183252.503252.00255.0003070.00%
2019/01/175248.602248.50246.5033020.99%
2019/01/1500.001239.00240.00-1292-0.34%
2019/01/111243.0000.00240.5012850.35%
2019/01/0900.006256.00252.50-6278-2.15%
2019/01/082255.0000.00254.5022750.73%
2019/01/073263.332262.50261.0012700.37%
2019/01/041246.001245.50252.0002660.00%
2019/01/031253.0000.00253.0012700.37%
2019/01/024251.384254.50255.0002650.00%
2018/12/261240.502239.00236.50-1247-0.40%
2018/12/211235.005234.80233.00-4244-1.63%
2018/12/196247.006240.08235.5002380.00%
2018/12/183249.833248.17243.0002310.00%
2018/12/1700.001235.00236.00-1220-0.45%
2018/12/145234.0000.00236.0052202.27%
2018/12/1200.003236.67239.00-3218-1.37%
2018/12/103226.671228.00228.0022170.92%
2018/12/0700.002228.50231.00-2225-0.89%
2018/12/0600.002221.00221.00-2225-0.89%
2018/12/052225.7500.00226.0022240.89%
2018/12/041235.001237.00234.0002220.00%
2018/12/031233.001234.50229.0002170.00%
2018/11/308232.315225.20228.0032081.44%
2018/11/2913223.0013223.04229.5001950.00%
2018/11/284207.755207.40209.00-1172-0.58%
2018/11/272190.005191.70194.00-3159-1.88%
2018/11/2600.001181.00181.00-1150-0.67%
2018/11/224180.505177.20177.00-1147-0.68%
2018/11/217179.712180.25180.0051433.48%
2018/11/161175.501175.50174.0001300.00%
2018/11/151170.003171.17176.00-2127-1.57%
2018/11/133165.1710165.15172.50-7127-5.50%
2018/11/124175.252176.75172.5021231.62%
2018/11/097185.007180.86181.5001200.00%
2018/11/085194.904195.38192.5011140.87%
2018/11/0600.003194.33194.50-3117-2.56%
2018/11/058198.064194.63194.0041173.40%
2018/11/011203.001202.00203.0001240.00%
2018/10/261192.001189.50188.5001380.00%
2018/10/251191.501189.50189.5001430.00%
2018/10/2300.001206.00197.00-1142-0.70%
2018/10/221191.002195.75201.00-1141-0.71%
2018/10/191193.0000.00195.5011410.71%
2018/10/181202.0000.00200.0011410.71%
2018/10/112188.002196.00190.0001480.00%
2018/10/0300.002214.00214.00-2150-1.33%
2018/10/021214.501213.00214.0001490.00%
2018/09/284211.753210.17207.0011490.67%
2018/09/261.1214.9500.00212.501.11480.74%
2018/09/252212.7500.00212.5021491.34%
2018/09/211212.501212.00213.5001490.00%
2018/09/201209.001209.50211.5001500.00%
2018/09/193213.832211.25211.5011490.67%
2018/09/145216.003213.00216.0021451.37%
2018/09/136211.677213.07210.00-1143-0.70%
2018/09/122232.501230.00230.0011340.74%
2018/09/074243.751252.50243.5031312.28%
2018/09/062247.001249.00248.0011300.77%
2018/09/0500.003251.83251.50-3131-2.29%
2018/09/031247.0000.00245.5011320.75%
2018/08/311247.0000.00251.5011330.75%
2018/08/300.1256.0000.00250.500.11360.04%
2018/08/2900.001254.00250.50-1142-0.70%
2018/08/2700.004248.00252.00-4148-2.69%
2018/08/240.1245.001241.00242.50-0.9148-0.63%
2018/08/231239.5000.00240.0011490.67%
2018/08/2200.001244.00240.00-1150-0.66%
2018/08/2100.003238.67241.00-3152-1.96%
2018/08/207.1236.212235.75234.005.11563.24%
2018/08/172245.2500.00244.5021611.24%
2018/08/161246.003249.17248.00-2162-1.23%
2018/08/153250.8300.00249.5031641.83%
2018/08/1400.003257.33259.50-3165-1.82%
2018/08/133254.8312250.00249.50-9167-5.36%
2018/08/1000.005268.30266.50-5168-2.97%
2018/08/091269.003269.00270.00-2167-1.19%
2018/08/082273.002273.50271.0001660.00%
2018/08/076282.424278.63282.0021601.24%
2018/08/0611277.411277.00276.50101566.40%
2018/08/015275.9000.00273.0051563.20%
2018/07/3000.001262.50265.00-1156-0.64%
2018/07/261269.0000.00269.0011650.60%
2018/07/231262.0000.00266.5011640.61%
2018/07/192277.0000.00273.0021661.20%
2018/07/1800.001272.00272.50-1166-0.60%
2018/07/1700.001272.00272.00-1166-0.60%
2018/07/162272.5000.00270.0021661.20%
2018/07/131.1273.091276.00274.500.11660.06%
2018/07/111251.5000.00255.0011650.60%
2018/07/051254.0000.00250.0011780.56%
2018/07/0400.000.1253.50252.00-0.1189-0.03%
2018/07/021260.501258.00258.0001900.00%
2018/06/281250.501249.00248.5001890.00%
2018/06/270.1256.0000.00250.500.11910.03%
2018/06/221261.501263.00262.5002140.00%
2018/06/2000.003260.00261.50-3250-1.20%
2018/06/191263.0000.00266.0012670.37%
2018/06/151271.001269.00269.0002710.00%
2018/06/1400.004272.25271.00-4277-1.44%
2018/06/131277.001276.50276.0002780.00%
2018/06/113278.6700.00279.0032781.08%
2018/06/072285.253285.33283.50-1284-0.35%
2018/06/064281.135280.10282.00-1282-0.35%
2018/06/053279.674278.75277.00-1278-0.36%
2018/06/011263.001265.50264.0002750.00%
2018/05/301264.0000.00265.5012760.36%
2018/05/2500.001278.00278.00-1269-0.37%
2018/05/2400.003272.00270.50-3262-1.14%
2018/05/231266.002268.50266.00-1259-0.39%
2018/05/211264.001266.00264.0002570.00%
2018/05/1700.001248.00249.00-1249-0.40%
2018/05/1600.002253.25253.00-2248-0.80%
2018/05/151251.001252.50252.0002530.00%
2018/05/141255.0000.00254.5012580.39%
2018/05/113256.333260.00259.0002570.00%
2018/05/0900.000.2239.00240.00-0.2253-0.06%
2018/05/041237.502239.50236.50-1244-0.41%
2018/04/301255.501255.00253.5002370.00%
2018/04/271254.5000.00253.0012400.42%
2018/04/262251.004251.00251.00-2240-0.83%
2018/04/232255.501267.00259.5012360.42%
2018/04/201271.001269.00268.0002360.00%
2018/04/191259.501262.50266.0002340.00%
2018/04/181262.501265.00260.0002340.00%
2018/04/175273.102270.25263.0032331.29%
2018/04/163280.676280.75278.50-3229-1.31%
2018/04/1200.005274.40275.00-5226-2.21%
2018/04/111265.003258.33262.00-2222-0.90%
2018/04/104252.632251.25250.0022180.92%
2018/04/033261.501265.00263.0022110.95%
2018/04/021269.001273.50264.5002110.00%
2018/03/312269.251270.00268.0012120.47%
2018/03/3000.001266.00266.00-1211-0.47%
2018/03/292268.005271.90271.00-3209-1.43%
2018/03/2810.2261.028261.69261.502.22051.04%
2018/03/2715270.1711272.32268.0041992.00%
2018/03/262265.5012270.46277.00-10187-5.33%
2018/03/2325253.2013254.62258.00121796.69%
2018/03/2216281.2510284.60273.5061513.96%
2018/03/212298.7500.00299.5021341.49%
2018/03/206303.671304.50302.0051313.80%
2018/03/195322.401322.00321.5041273.13%
2018/03/162325.501324.00322.5011290.77%
2018/03/151326.0000.00326.0011360.73%
2018/03/142329.501326.50326.0011460.68%
2018/03/133325.173326.33325.5001440.00%
2018/03/122338.2500.00334.0021421.41%
2018/03/091343.501339.00339.0001420.00%
2018/03/062330.502334.00334.5001530.00%
2018/03/052348.003351.67339.00-1152-0.66%
2018/03/021349.001352.50348.0001530.00%
2018/03/012350.001353.50350.0011550.64%
2018/02/2300.001346.00348.00-1156-0.64%
2018/02/222348.001349.00345.5011590.63%
2018/02/091338.501335.00338.5001660.00%
2018/02/061338.5000.00338.0011690.59%
2018/02/0500.001361.00365.50-1165-0.60%
2018/02/011379.0000.00374.0011700.59%
2018/01/301376.0000.00376.0011740.57%
2018/01/261377.001376.50376.5001790.00%
2018/01/253384.672386.50381.0011830.54%
2018/01/235385.906388.67381.00-1199-0.50%
2018/01/1900.001391.00380.00-1209-0.48%
2018/01/182386.251390.00386.0012090.48%
2018/01/151382.0000.00381.0012170.46%
2018/01/121387.001392.00389.5002210.00%
2018/01/112386.001387.00385.0012330.43%
2018/01/101380.002379.00380.00-1249-0.40%
2018/01/0900.001384.50384.50-1263-0.38%
2018/01/083389.501395.00386.0022670.75%
2018/01/051410.004408.63408.00-3271-1.10%
2018/01/041408.0012408.96406.00-11280-3.92%
2018/01/036409.003410.33412.0032901.03%
2018/01/022402.252402.50403.0002990.00%
璟德 相關文章