璟德 (3152)-富邦-仁愛券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
213.5
漲跌
▼1.0
漲幅
-0.47%
成交量
111張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	214.50	213.50	-1	191	-0.52%
2024/04/16	8	216.44	4.1	214.88	214.50	3.9	190	2.04%
2024/04/15	0	0.00	1	221.00	221.50	-1	189	-0.53%
2024/04/12	0	225.50	0	0.00	223.50	0	188	0.02%
2024/04/11	0	0.00	1	225.00	225.50	-1	188	-0.53%
2024/04/10	1	230.00	1.3	230.23	228.50	-0.3	187	-0.16%
2024/04/03	0	0.00	1	238.00	238.00	-1	188	-0.53%
2024/04/02	2.3	233.83	10	234.00	236.50	-7.7	189	-4.05%
2024/03/29	0	0.00	1	230.50	234.00	-1	194	-0.51%
2024/03/28	0	0.00	1	231.00	230.00	-1	202	-0.49%
2024/03/27	1	233.00	10	232.25	229.50	-9	203	-4.42%
2024/03/26	12	233.63	0	0.00	231.00	12	204	5.87%
2024/03/25	1	235.00	1	239.50	240.50	0	204	0.00%
2024/03/22	0	0.00	1	237.00	233.50	-1	208	-0.48%
2024/03/21	0	0.00	1	236.50	238.00	-1	212	-0.47%
2024/03/20	0	239.50	1	241.00	237.50	-1	222	-0.44%
2024/03/19	0	247.00	3	244.16	245.00	-3	231	-1.30%
2024/03/18	2	243.75	6	242.17	243.50	-4	237	-1.69%
2024/03/15	0.5	233.00	2	237.00	233.00	-1.5	238	-0.63%
2024/03/13	2.3	233.04	3	236.00	233.50	-0.7	239	-0.28%
2024/03/12	1	235.00	3	236.33	234.00	-2	242	-0.82%
2024/03/11	0	0.00	4.1	228.89	230.00	-4.1	243	-1.69%
2024/03/08	11.2	230.61	0	0.00	226.00	11.2	243	4.60%
2024/03/07	2.1	238.71	5	241.20	239.00	-2.9	239	-1.21%
2024/03/06	4	227.67	3.5	229.43	234.50	0.5	227	0.23%
2024/03/05	4	217.75	0	0.00	218.00	4	218	1.83%
2024/03/04	4	224.00	0	0.00	224.00	4	234	1.71%
2024/03/01	0.5	227.00	0	0.00	226.00	0.5	254	0.20%
2024/02/27	0	0.00	3	225.00	225.50	-3	308	-0.97%
2024/02/22	1	231.00	0	0.00	230.00	1	360	0.28%
2024/02/20	0	225.50	0	0.00	226.00	0	356	0.00%
2024/02/19	0	0.00	1	226.00	225.50	-1	358	-0.28%
2024/02/15	3.1	221.50	3	220.33	222.00	0.1	356	0.03%
2024/02/02	0	0.00	2	213.00	213.00	-2	353	-0.57%
2024/01/31	0	0.00	1	215.00	216.00	-1	354	-0.28%
2024/01/29	0	219.50	0	216.50	218.00	0	360	0.00%
2024/01/26	0	0.00	1	216.00	216.00	-1	361	-0.28%
2024/01/25	4	216.63	0	0.00	217.00	4	361	1.11%
2024/01/24	1	218.02	0	0.00	220.50	1	362	0.28%
2024/01/23	0	0.00	2	217.00	217.50	-2	365	-0.55%
2024/01/19	0	214.00	2	213.00	213.00	-2	370	-0.54%
2024/01/18	2	211.25	1	209.00	210.00	1	372	0.27%
2024/01/16	2	219.00	0	0.00	218.00	2	375	0.53%
2024/01/15	0	0.00	1	218.00	219.50	-1	375	-0.27%
2024/01/12	3	220.67	0	0.00	220.00	3	372	0.80%
2024/01/10	0	0.00	1	228.50	226.00	-1	369	-0.27%
2024/01/05	0	0.00	2	237.25	238.00	-2	368	-0.54%
2023/12/28	4	244.50	0	0.00	244.00	4	364	1.10%
2023/12/27	0	0.00	2	252.25	251.00	-2	363	-0.55%
2023/12/25	0	245.00	5	240.80	246.00	-5	355	-1.40%
2023/12/20	3.1	238.79	3	240.00	235.00	0.1	344	0.01%
2023/12/19	1	235.00	0	0.00	241.00	1	341	0.29%
2023/12/18	6.1	241.06	0	0.00	238.50	6.1	338	1.79%
2023/12/15	0	0.00	1	245.00	247.00	-1	335	-0.30%
2023/12/14	6	244.50	0	0.00	242.50	6	323	1.86%
2023/12/13	4	251.25	10	252.50	249.00	-6	310	-1.93%
2023/12/12	1	258.50	0	0.00	259.00	1	307	0.33%
2023/12/07	0	0.00	0.1	256.67	254.00	-0.1	297	-0.03%
2023/12/06	0	0.00	2	252.99	250.50	-2	291	-0.69%
2023/12/01	10	260.00	0	0.00	260.00	10	299	3.34%
2023/11/30	1	261.00	4	262.25	261.50	-3	295	-1.02%
2023/11/29	14	263.25	0	0.00	263.50	14	292	4.78%
2023/11/28	2	278.50	3.1	281.26	277.50	-1.1	274	-0.39%
2023/11/27	0	0.00	1	268.75	268.50	-1	251	-0.41%
2023/11/24	4	270.76	1	279.92	272.00	3	229	1.31%
2023/11/22	3	245.33	6.3	246.78	248.00	-3.3	161	-2.01%
2023/11/21	0	0.00	1	239.51	240.50	-1	144	-0.71%
2023/11/20	0.1	220.00	0	0.00	222.50	0.1	132	0.04%
2023/11/17	0	0.00	3	221.17	220.00	-3	133	-2.25%
2023/11/13	0	0.00	1	222.00	218.00	-1	128	-0.78%
2023/11/10	2	219.00	0	0.00	217.00	2	128	1.55%
2023/11/09	0	0.00	1	223.00	223.00	-1	128	-0.78%
2023/11/08	5	219.60	0	0.00	220.00	5	128	3.88%
2023/11/07	0	0.00	2	228.25	227.00	-2	126	-1.58%
2023/11/06	0	0.00	4	222.25	226.00	-4	125	-3.20%
2023/11/01	1	216.00	0	0.00	214.50	1	124	0.81%
2023/10/31	7	213.00	0	0.00	213.00	7	123	5.67%
2023/10/30	0	0.00	7	210.14	217.50	-7	121	-5.75%
2023/10/27	2	203.50	0	0.00	203.50	2	117	1.71%
2023/10/26	0	0.00	3	216.33	210.00	-3	118	-2.54%
2023/10/25	0	0.00	5	205.80	210.00	-5	118	-4.22%
2023/10/24	2	196.75	0	0.00	196.50	2	117	1.70%
2023/10/23	6	205.67	4	210.50	204.00	2	113	1.76%
2023/10/20	4	207.75	2	211.00	210.50	2	113	1.76%
2023/10/19	1	208.00	0	0.00	208.00	1	114	0.87%
2023/10/18	4	209.25	0	0.00	209.50	4	117	3.39%
2023/10/16	0	0.00	4	211.25	213.50	-4	123	-3.25%
2023/10/13	0	0.00	6	209.42	208.50	-6	127	-4.72%
2023/10/03	2	204.00	2	204.00	204.50	0	140	0.00%
2023/09/28	1	210.50	0	0.00	209.00	1	144	0.69%
2023/09/27	1	203.50	4	210.75	212.00	-3	145	-2.07%
2023/09/26	2	205.50	0	0.00	205.00	2	143	1.39%
2023/09/25	1	213.00	0	0.00	213.00	1	146	0.68%
2023/09/21	6	214.92	0	0.00	220.00	6	147	4.08%
2023/09/20	5	221.20	0	0.00	224.00	5	144	3.45%
2023/09/18	0	0.00	3	227.17	225.00	-3	143	-2.09%
2023/09/15	0	0.00	7	223.93	225.00	-7	142	-4.92%
2023/09/13	0	214.50	0	0.00	216.50	0	135	0.02%
2023/09/12	2	214.00	0	0.00	215.50	2	134	1.49%
2023/09/08	8	213.69	0	0.00	214.50	8	133	5.97%
2023/09/07	0	0.00	4	214.38	216.50	-4	130	-3.07%
2023/09/06	0	0.00	2	208.00	205.00	-2	122	-1.63%
2023/09/04	4	200.63	0	0.00	200.50	4	139	2.86%
2023/09/01	2	198.00	2	199.25	199.00	0	140	0.00%
2023/08/18	0	190.75	0	0.00	187.00	0	139	0.03%
2023/08/11	0	0.00	1	192.00	191.00	-1	141	-0.71%
2023/08/04	0	0.00	4	200.75	201.00	-4	136	-2.93%
2023/08/02	0	0.00	1	199.50	199.00	-1	135	-0.74%
2023/08/01	1	203.00	0	0.00	203.50	1	133	0.75%
2023/07/31	3	206.00	0	0.00	204.00	3	134	2.23%
2023/07/28	0	0.00	2	206.00	207.50	-2	132	-1.51%
2023/07/26	2	200.00	1	200.00	201.00	1	128	0.78%
2023/07/25	1	203.00	4	201.75	203.50	-3	129	-2.32%
2023/07/24	0	0.00	2	199.75	199.50	-2	129	-1.55%
2023/07/20	1	205.50	0	0.00	203.00	1	129	0.77%
2023/07/18	1	209.50	0	0.00	209.50	1	136	0.73%
2023/07/11	1	225.00	1	230.00	225.50	0	132	0.00%
2023/07/10	0	0.00	1	234.00	229.00	-1	132	-0.76%
2023/07/04	0	0.00	4	224.63	225.00	-4	130	-3.06%
2023/07/03	0	0.00	6	217.83	223.50	-6	131	-4.56%
2023/06/30	0	0.00	8	213.69	214.00	-8	130	-6.14%
2023/06/29	1	215.50	0	0.00	216.50	1	135	0.74%
2023/06/28	1	216.00	1	220.50	215.50	0	141	0.00%
2023/06/27	0	0.00	4	216.75	216.00	-4	153	-2.60%
2023/06/19	0	0.00	8	224.88	225.00	-8	179	-4.46%
2023/06/16	1	224.50	0	0.00	225.00	1	181	0.55%
2023/06/15	0.1	225.00	2	226.50	227.50	-1.9	181	-1.05%
2023/06/14	0	227.00	4	230.75	225.50	-4	180	-2.19%
2023/06/13	1	228.50	4	229.50	228.50	-3	179	-1.67%
2023/06/12	0	0.00	1	229.00	229.00	-1	180	-0.55%
2023/06/09	1	231.98	8	234.56	235.00	-7	178	-3.91%
2023/06/08	1	227.00	5	230.60	227.50	-4	173	-2.30%
2023/06/07	2	211.75	9	211.94	212.00	-7	163	-4.27%
2023/06/02	0	0.00	0.1	210.00	210.00	-0.1	162	-0.03%
2023/05/05	0	0.00	5	210.50	210.50	-5	234	-2.13%
2023/04/20	0	0.00	4	240.13	238.50	-4	233	-1.71%
2023/04/17	1	236.00	0	0.00	235.50	1	228	0.44%
2023/04/13	0	0.00	1	238.50	236.50	-1	225	-0.44%
2023/04/11	0	0.00	0.2	237.00	238.00	-0.2	220	-0.07%
2023/04/06	1	237.50	0.1	231.50	234.50	0.9	217	0.40%
2023/03/31	1	234.50	0	0.00	234.50	1	215	0.47%
2023/03/30	1	240.00	0	0.00	236.00	1	213	0.47%
2023/03/29	1	240.50	1	242.00	238.00	0	209	0.00%
2023/03/28	2	239.75	2	240.25	236.00	0	203	0.00%
2023/03/27	2	231.00	8	233.38	237.50	-6	189	-3.16%
2023/03/15	0.1	205.00	0	0.00	201.50	0.1	164	0.06%
2023/03/13	0	0.00	1	209.00	209.00	-1	164	-0.61%
2023/03/08	1	218.50	0	0.00	218.50	1	164	0.61%
2023/03/07	0	0.00	1	219.00	218.50	-1	164	-0.61%
2023/03/03	0.1	219.00	0	0.00	218.00	0.1	166	0.06%
2023/03/02	1	230.00	0	0.00	224.50	1	174	0.57%
2023/02/24	0	0.00	1	241.00	235.50	-1	169	-0.59%
2023/02/22	0	232.00	2	231.75	240.50	-2	163	-1.21%
2023/02/20	1	225.50	0	0.00	228.50	1	151	0.66%
2023/02/17	0.1	232.50	6	235.42	230.00	-5.9	148	-4.00%
2023/02/16	0.1	235.00	2	234.00	236.00	-1.9	140	-1.36%
2023/02/15	0	0.00	2	222.50	220.00	-2	131	-1.52%
2023/02/13	0	0.00	0	217.00	211.00	0	123	-0.01%
2023/02/09	0	0.00	2	220.75	220.00	-2	120	-1.65%
2023/02/08	1	222.50	0	0.00	220.50	1	119	0.83%
2023/02/07	0.1	219.00	0	0.00	220.50	0.1	119	0.08%
2023/02/03	3	226.00	1	225.00	223.50	2	114	1.74%
2023/02/02	6	223.42	13	224.65	222.00	-7	110	-6.32%
2023/02/01	0	215.50	1	214.00	214.00	-1	100	-0.99%
2023/01/31	0.1	201.50	2	201.50	202.00	-2	93	-2.09%
2023/01/30	1	190.50	0	0.00	189.50	1	89	1.11%
2023/01/12	0	0.00	1	189.00	188.50	-1	88	-1.14%
2023/01/10	0	0.00	1	188.00	191.00	-1	88	-1.13%
2022/12/30	0	186.00	0	0.00	182.50	0	91	0.01%
2022/12/22	2	183.50	0	0.00	180.00	2	95	2.09%
2022/12/20	1	178.00	0	0.00	177.00	1	96	1.04%
2022/12/15	0	0.00	1	190.50	188.00	-1	101	-0.99%
2022/12/14	1	184.50	1	186.00	183.50	0	98	0.00%
2022/12/09	0	0.00	1	185.50	185.50	-1	99	-1.00%
2022/12/08	1	186.47	0	0.00	187.50	1	99	1.02%
2022/12/07	2	191.75	1	192.00	189.50	1	100	1.00%
2022/12/06	2	197.00	0	0.00	192.50	2	99	2.00%
2022/12/02	0	0.00	0	195.50	205.00	0	97	-0.02%
2022/11/29	1	186.00	0	0.00	184.50	1	103	0.97%
2022/11/24	4	191.75	0	0.00	192.00	4	108	3.70%
2022/11/23	0.1	179.00	0	0.00	180.00	0.1	95	0.05%
2022/11/22	1	179.50	0	0.00	178.00	1	96	1.03%
2022/11/21	1	181.00	0	0.00	180.50	1	96	1.04%
2022/11/18	0.1	178.00	0	0.00	178.00	0.1	95	0.05%
2022/11/17	1	182.50	0	0.00	183.00	1	95	1.05%
2022/11/16	0.1	174.00	1	174.50	178.00	-1	93	-1.02%
2022/11/15	0	0.00	2	174.75	174.50	-2	93	-2.14%
2022/11/11	1	173.00	0	0.00	171.50	1	93	1.07%
2022/11/10	0.1	170.00	0	0.00	168.50	0.1	92	0.05%
2022/11/09	0	0.00	1	171.50	172.50	-1	93	-1.07%
2022/10/31	2	152.25	0	0.00	153.50	2	94	2.11%
2022/10/27	0	0.00	1	145.50	148.00	-1	96	-1.04%
2022/10/26	1	147.00	0	0.00	145.50	1	97	1.03%
2022/10/25	0	0.00	0	150.40	149.00	0	96	-0.01%
2022/10/24	0	0.00	1	155.00	154.00	-1	97	-1.03%
2022/10/20	0	154.50	0	0.00	154.50	0	98	0.02%
2022/10/19	0.1	158.00	0	0.00	155.50	0.1	101	0.05%
2022/10/11	1	156.50	0	0.00	158.00	1	100	0.99%
2022/10/05	1	170.00	1	165.00	164.50	0	100	0.00%
2022/10/03	1	160.50	0	0.00	158.00	1	99	1.00%
2022/09/30	0	0.00	1	149.00	154.00	-1	101	-0.99%
2022/09/14	1	184.50	0	0.00	185.00	1	111	0.90%
2022/09/13	0.1	182.00	0	0.00	179.50	0.1	111	0.05%
2022/09/06	1	188.00	0	0.00	186.50	1	109	0.92%
2022/09/05	2	202.50	0	0.00	193.50	2	106	1.88%
2022/09/02	2	204.05	2	214.50	214.50	0	97	0.01%
2022/09/01	2	193.25	0	0.00	195.00	2	88	2.26%
2022/08/29	1	182.50	0	0.00	182.50	1	86	1.15%
2022/08/23	1	186.00	0	0.00	184.50	1	93	1.07%
2022/08/19	0	0.00	1	190.00	189.00	-1	96	-1.04%
2022/08/11	1	167.00	0	0.00	168.50	1	103	0.97%
2022/08/08	1	174.00	0	0.00	177.50	1	102	0.98%
2022/08/05	1	180.00	0	0.00	179.50	1	102	0.97%
2022/08/02	1	179.00	0	0.00	185.50	1	105	0.95%
2022/07/20	0	187.00	0	0.00	188.00	0	110	0.01%
2022/07/14	0	0.00	1	179.00	183.00	-1	112	-0.89%
2022/07/08	2	176.50	2	175.50	176.00	0	110	0.00%
2022/07/06	0	0.00	8	167.56	164.00	-8	106	-7.52%
2022/07/05	1	179.00	1	170.50	179.00	0	105	0.00%
2022/07/04	2	175.25	0	0.00	172.50	2	104	1.92%
2022/07/01	1	178.00	1	177.50	178.00	0	104	0.00%
2022/06/30	1	184.00	0	0.00	184.00	1	101	0.98%
2022/06/24	0	0.00	2	202.00	200.50	-2	102	-1.96%
2022/06/23	2	201.00	1	201.00	200.00	1	102	0.98%
2022/06/22	1	204.00	3	204.00	204.00	-2	102	-1.96%
2022/06/21	5	214.10	0	0.00	213.00	5	102	4.88%
2022/06/16	1	223.50	0	0.00	220.00	1	102	0.97%
2022/06/08	0	0.00	1	235.00	235.50	-1	111	-0.90%
2022/06/02	0	0.00	1	240.50	242.00	-1	123	-0.81%
2022/06/01	2	240.00	0	0.00	241.00	2	127	1.57%
2022/05/31	1	229.97	0	0.00	233.00	1	128	0.79%
2022/05/25	2	211.00	0	0.00	211.50	2	130	1.53%
2022/05/19	4	231.13	3	230.17	231.50	1	142	0.70%
2022/05/18	0	0.00	3	237.50	238.00	-3	144	-2.08%
2022/05/17	6	241.25	5	239.00	242.00	1	146	0.68%
2022/05/16	2	239.50	0	0.00	240.00	2	148	1.35%
2022/05/13	0	0.00	1	239.00	239.00	-1	149	-0.67%
2022/05/12	0	0.00	2	225.75	225.50	-2	149	-1.34%
2022/05/11	1	225.50	5	226.30	226.00	-4	150	-2.66%
2022/05/10	2	226.00	5	223.10	225.50	-3	159	-1.89%
2022/05/09	1	223.00	0	0.00	223.50	1	174	0.57%
2022/05/06	1	231.50	0	0.00	234.50	1	174	0.57%
2022/04/27	2	230.75	0	0.00	244.50	2	183	1.09%
2022/04/26	0	248.00	0	0.00	247.00	0	180	0.00%
2022/04/25	0	252.00	0	0.00	251.50	0	180	0.00%
2022/04/14	0	0.00	1	256.50	256.50	-1	187	-0.53%
2022/04/12	0	0.00	0	256.50	257.50	0	199	-0.01%
2022/04/11	0	258.50	0	257.50	259.00	0	205	0.01%
2022/04/07	1	259.00	0	0.00	255.50	1	213	0.47%
2022/04/01	5	272.70	4	267.75	269.00	1	223	0.45%
2022/03/30	0	0.00	4	268.75	271.00	-4	230	-1.74%
2022/03/29	4	273.13	0	0.00	269.00	4	235	1.70%
2022/03/28	1	265.50	0	0.00	267.00	1	233	0.43%
2022/03/25	0	0.00	3	271.83	271.00	-3	236	-1.27%
2022/03/24	1	272.00	0	0.00	271.50	1	239	0.42%
2022/03/23	0	0.00	12	275.29	275.00	-12	240	-4.99%
2022/03/22	0	275.00	0	274.50	274.00	0	243	-0.01%
2022/03/21	2.1	280.43	2	274.50	278.00	0.1	246	0.04%
2022/03/18	0.2	279.75	0	0.00	278.00	0.2	248	0.08%
2022/03/17	1	281.00	3	280.67	283.00	-2	252	-0.79%
2022/03/16	0	276.00	0	0.00	274.00	0	258	0.00%
2022/03/15	1	266.00	0	0.00	266.50	1	263	0.38%
2022/03/14	1	276.48	0	0.00	272.00	1	269	0.37%
2022/03/11	5	274.60	0	0.00	276.50	5	276	1.82%
2022/03/10	2.2	268.09	0.1	272.50	272.50	2.2	278	0.77%
2022/03/09	2	253.99	2	252.50	251.50	0	280	0.01%
2022/03/08	5	251.20	4	248.50	251.00	1	286	0.35%
2022/03/07	1	258.53	0	0.00	257.00	1	285	0.36%
2022/03/04	5	271.20	3	270.00	270.50	2	290	0.69%
2022/03/03	2	277.00	0	0.00	279.00	2	292	0.68%
2022/03/02	3.1	275.69	0	0.00	275.50	3.1	296	1.03%
2022/03/01	4	273.50	1	277.00	278.50	3	300	1.00%
2022/02/25	2	268.51	0	0.00	269.00	2	306	0.65%
2022/02/24	1.1	275.81	7	274.29	272.00	-5.9	308	-1.91%
2022/02/23	2	283.26	0	0.00	284.50	2	304	0.66%
2022/02/22	1	290.54	0	0.00	290.50	1	312	0.32%
2022/02/21	5	298.20	1	296.50	296.00	4	329	1.22%
2022/02/18	0	292.00	0	0.00	299.00	0	370	0.00%
2022/02/17	0.1	297.82	0	0.00	294.00	0.1	402	0.03%
2022/02/14	0	297.00	0	0.00	296.50	0	418	0.00%
2022/02/11	0	304.00	1	302.50	302.50	-1	422	-0.24%
2022/02/10	1.3	303.22	0	0.00	305.50	1.3	421	0.30%
2022/02/09	4.4	304.66	0	0.00	303.00	4.4	416	1.05%
2022/02/08	1	310.00	0	0.00	315.50	1	400	0.25%
2022/01/26	0	314.50	2	313.50	313.00	-2	403	-0.48%
2022/01/25	3.1	315.16	0	0.00	315.00	3.1	423	0.73%
2022/01/24	0	316.00	0	0.00	314.50	0	427	0.00%
2022/01/21	0	320.00	0	0.00	317.50	0	430	0.00%
2022/01/20	0	321.75	0	0.00	322.00	0	429	0.00%
2022/01/19	1	322.05	0	0.00	322.00	1	439	0.24%
2022/01/18	1	325.00	0	0.00	328.00	1	445	0.22%
2022/01/14	1	318.50	0	0.00	320.00	1	455	0.22%
2022/01/12	1	325.00	0	0.00	325.50	1	456	0.22%
2022/01/11	0.1	330.50	0	0.00	329.00	0.1	457	0.01%
2022/01/10	0	0.00	1	325.00	330.00	-1	460	-0.22%
2022/01/07	0.2	325.50	0	0.00	328.00	0.2	462	0.05%
2022/01/06	1	329.14	0	331.00	332.50	1	462	0.22%
2022/01/05	1	339.00	0	0.00	339.00	1	458	0.22%
2022/01/04	4	345.00	0	0.00	343.50	4	463	0.86%
2022/01/03	1	353.50	1	350.50	350.00	0	470	0.00%
2021/12/30	1	351.50	0.1	353.50	351.50	1	475	0.20%
2021/12/28	2	352.75	1	348.50	348.50	1	495	0.20%
2021/12/27	1.1	348.88	0	0.00	350.00	1.1	498	0.21%
2021/12/23	1	352.00	2	351.50	346.50	-1	498	-0.20%
2021/12/21	1	342.00	0	0.00	342.00	1	500	0.20%
2021/12/17	1	341.00	0	0.00	342.00	1	512	0.20%
2021/12/16	1	353.50	1	351.00	349.00	0	523	0.00%
2021/12/15	0	349.00	0	0.00	347.50	0	538	0.00%
2021/12/13	2	346.00	1	343.50	341.50	1	555	0.18%
2021/12/10	1	346.00	0	0.00	347.50	1	559	0.18%
2021/12/09	1	339.00	4	341.00	343.50	-3	561	-0.53%
2021/12/08	2.1	337.92	3	336.00	334.00	-0.9	569	-0.16%
2021/12/07	8.1	340.31	12	341.00	339.00	-3.9	586	-0.66%
2021/12/06	1	347.00	0	0.00	346.50	1	608	0.16%
2021/12/03	6	347.75	0	0.00	349.00	6	629	0.95%
2021/12/02	1.1	352.73	1	349.50	346.50	0.1	645	0.02%
2021/11/30	0.1	360.50	0	0.00	358.00	0.1	642	0.02%
2021/11/26	1.1	366.77	2	369.00	366.00	-0.9	632	-0.14%
2021/11/25	1	376.50	1	377.50	376.00	0	628	0.00%
2021/11/24	4.1	377.56	6	380.00	375.50	-1.9	624	-0.30%
2021/11/23	1.1	385.45	0	0.00	384.50	1.1	616	0.18%
2021/11/19	7	396.07	0	395.00	393.50	7	615	1.13%
2021/11/18	2	416.43	1	420.00	408.00	1	602	0.17%
2021/11/17	11	405.32	6	405.08	413.50	5	583	0.86%
2021/11/16	4	382.80	3	395.67	390.00	1	543	0.19%
2021/11/15	0	0.00	3	351.00	361.00	-3	510	-0.59%
2021/11/10	2	353.75	0	0.00	353.50	2	496	0.40%
2021/11/08	1	340.00	1	341.00	338.00	0	497	0.00%
2021/11/05	0	0.00	0	349.00	345.50	0	498	-0.01%
2021/11/04	0	0.00	0.1	349.00	345.00	-0.1	504	-0.01%
2021/11/03	0	0.00	1.1	347.05	346.00	-1.1	507	-0.21%
2021/11/02	6	359.75	1	357.50	342.00	5	507	0.98%
2021/10/28	1	351.50	0	0.00	351.50	1	495	0.20%
2021/10/27	1	349.00	1	362.50	349.50	0	496	0.00%
2021/10/25	3	350.83	1	353.94	354.50	2	488	0.40%
2021/10/21	2	339.00	2	338.75	336.00	0	487	0.00%
2021/10/20	3	339.50	1	336.00	335.50	2	490	0.41%
2021/10/19	1	335.50	1	339.00	340.00	0	491	0.00%
2021/10/18	1	337.50	1	333.00	334.00	0	490	0.00%
2021/10/15	1	334.50	1	338.50	338.50	0	487	0.00%
2021/10/14	3	326.33	1	326.00	327.50	2	487	0.41%
2021/10/13	3	336.00	4	332.75	331.50	-1	485	-0.21%
2021/10/12	6	342.08	3	341.00	341.00	3	483	0.62%
2021/10/08	0	0.00	5	333.40	344.00	-5	477	-1.05%
2021/10/07	2	323.50	2.1	324.04	325.00	-0.1	475	-0.02%
2021/10/06	9	318.22	8	314.25	314.00	1	495	0.20%
2021/10/05	3	327.83	1	333.00	332.00	2	483	0.41%
2021/10/04	1	322.00	1	324.50	323.50	0	485	0.00%
2021/10/01	4	329.63	1	321.02	320.00	3	481	0.62%
2021/09/30	1	338.50	1	341.00	344.50	0	480	0.00%
2021/09/29	1	339.00	1	337.00	337.00	0	490	0.00%
2021/09/28	1	344.50	1	340.50	344.50	0	489	0.00%
2021/09/27	5	332.80	4	334.75	344.00	1	490	0.20%
2021/09/24	2.1	336.26	3	336.00	335.50	-1	483	-0.20%
2021/09/23	1	349.00	2	334.00	334.00	-1	481	-0.21%
2021/09/22	3.1	350.38	2	349.50	345.50	1.1	470	0.22%
2021/09/17	4	360.52	4	370.63	367.00	0	453	0.00%
2021/09/16	1	346.50	1	349.00	349.50	0	439	0.00%
2021/09/15	2	346.50	2	345.50	345.00	0	438	0.00%
2021/09/14	2	345.75	5	352.80	347.50	-3	436	-0.69%
2021/09/13	3	349.00	1	345.50	342.50	2	444	0.45%
2021/09/10	10.1	354.43	7	354.07	350.00	3.1	439	0.70%
2021/09/09	3	352.00	0	0.00	346.50	3	429	0.70%
2021/09/08	3	360.86	2	367.25	363.50	1	401	0.25%
2021/09/07	3	383.39	0	0.00	380.00	3	380	0.79%
2021/09/03	5	430.70	2	433.75	427.50	3	361	0.83%
2021/09/01	0	445.00	2	450.00	446.00	-2	362	-0.55%
2021/08/26	5	441.50	0	0.00	447.00	5	372	1.34%
2021/08/25	0	450.00	0	0.00	443.50	0	374	0.00%
2021/08/24	5	449.70	4	443.38	442.50	1	375	0.27%
2021/08/23	2	450.75	3	449.67	451.00	-1	380	-0.26%
2021/08/20	3	445.33	2	443.25	440.50	1	391	0.26%
2021/08/19	3	449.33	4	448.63	448.00	-1	392	-0.26%
2021/08/18	1	456.00	3	449.00	457.00	-2	395	-0.51%
2021/08/17	2	450.75	0	0.00	449.50	2	401	0.50%
2021/08/16	0	437.50	1	440.00	449.50	-1	407	-0.24%
2021/08/13	0	453.50	0	0.00	446.50	0	407	0.01%
2021/08/12	1	454.50	1	452.50	450.50	0	406	0.00%
2021/08/11	0	0.00	6	452.08	450.50	-6	405	-1.48%
2021/08/10	1	442.00	0	0.00	442.00	1	413	0.24%
2021/08/06	2.1	456.43	0	0.00	456.00	2.1	423	0.50%
2021/08/05	2	465.00	0	0.00	463.00	2	435	0.46%
2021/08/04	3	473.50	6	482.50	477.00	-3	444	-0.67%
2021/08/02	0	0.00	1	476.00	471.50	-1	455	-0.22%
2021/07/28	2	455.00	0	0.00	462.50	2	482	0.41%
2021/07/27	1	473.00	2	470.00	470.00	-1	491	-0.20%
2021/07/26	1	481.00	0	0.00	477.50	1	494	0.20%
2021/07/23	6	493.25	5	493.80	485.00	1	496	0.20%
2021/07/20	3	487.67	1	488.00	485.50	2	509	0.39%
2021/07/19	3	501.33	0	0.00	498.50	3	515	0.58%
2021/07/15	0	0.00	1	502.00	503.00	-1	521	-0.19%
2021/07/14	2	496.04	0	0.00	495.50	2	525	0.38%
2021/07/13	5	504.80	9.1	503.74	496.00	-4.1	517	-0.79%
2021/07/12	1	463.19	0	0.00	469.50	1	493	0.21%
2021/07/09	7	464.71	0	0.00	460.00	7	491	1.42%
2021/07/08	1	472.00	0	0.00	472.00	1	498	0.20%
2021/07/06	2	485.23	2	495.00	477.50	0	513	0.00%
2021/07/05	2	496.50	0	0.00	494.00	2	509	0.39%
2021/07/02	0	0.00	3	493.33	490.00	-3	513	-0.58%
2021/07/01	3	493.50	0	0.00	490.00	3	517	0.58%
2021/06/30	2	505.51	0	0.00	505.00	2	520	0.38%
2021/06/29	3.1	515.77	0	0.00	513.00	3.1	526	0.59%
2021/06/28	1	518.00	0	0.00	517.00	1	532	0.19%
2021/06/25	2	523.50	0	0.00	522.00	2	541	0.37%
2021/06/24	1	533.00	0	0.00	530.00	1	541	0.18%
2021/06/23	5	523.63	5	532.00	531.00	0	549	0.00%
2021/06/22	1	513.00	10	534.60	530.00	-9	555	-1.62%
2021/06/21	0	0.00	0	518.00	508.00	0	546	-0.01%
2021/06/18	2	516.00	7.1	518.92	518.00	-5.1	546	-0.92%
2021/06/16	4	494.63	0	0.00	491.00	4	554	0.72%
2021/06/15	0	0.00	2	504.00	504.00	-2	586	-0.34%
2021/06/10	0	0.00	5	498.80	490.00	-5	635	-0.79%
2021/06/09	1	486.00	0	0.00	487.50	1	642	0.16%
2021/06/07	0	467.00	1	490.00	490.00	-1	660	-0.15%
2021/06/03	2	479.25	0	0.00	482.00	2	669	0.30%
2021/06/02	1	481.51	0	0.00	481.50	1	684	0.15%
2021/06/01	2	482.50	1	495.00	491.00	1	713	0.14%
2021/05/31	2	485.50	0	0.00	482.50	2	735	0.27%
2021/05/28	1	467.00	7	475.71	482.50	-6	754	-0.80%
2021/05/27	1	446.00	2	451.00	448.00	-1	774	-0.13%
2021/05/26	2	451.75	0	0.00	457.00	2	776	0.26%
2021/05/25	1	457.00	6	457.33	463.00	-5	773	-0.65%
2021/05/24	0	0.00	2	427.25	434.50	-2	770	-0.26%
2021/05/21	2	433.50	2	436.00	429.00	0	764	0.00%
2021/05/20	0	0.00	1	431.50	428.00	-1	767	-0.13%
2021/05/19	3	438.50	0	0.00	436.50	3	772	0.39%
2021/05/18	3	439.00	1	447.00	441.00	2	775	0.26%
2021/05/17	1	437.96	2	437.50	434.50	-1	782	-0.13%
2021/05/14	9.1	456.38	1	457.50	441.50	8.1	778	1.04%
2021/05/13	0	0.00	9	462.50	465.50	-9	770	-1.17%
2021/05/12	7.1	438.52	4.1	445.00	446.00	3.1	757	0.41%
2021/05/11	5	463.20	7	457.43	460.00	-2	746	-0.27%
2021/05/10	2.1	466.67	0	0.00	465.50	2.1	744	0.28%
2021/05/07	0	0.00	2	497.00	491.00	-2	752	-0.27%
2021/05/06	2	483.50	0	0.00	475.00	2	754	0.27%
2021/05/05	2	499.01	3	501.33	497.00	-1	750	-0.13%
2021/05/04	1.1	480.00	3	471.50	479.00	-1.9	764	-0.25%
2021/05/03	7.1	513.87	0	0.00	502.00	7.1	755	0.94%
2021/04/29	2.1	538.90	4	538.75	534.00	-2	756	-0.26%
2021/04/28	1	527.01	0	0.00	525.00	1	759	0.13%
2021/04/26	0	0.00	1	540.00	540.00	-1	768	-0.13%
2021/04/23	1.1	519.09	1.1	524.09	526.00	0	780	0.00%
2021/04/22	0.1	525.00	0	0.00	522.00	0.1	780	0.01%
2021/04/19	0.1	526.00	0	0.00	526.00	0.1	787	0.01%
2021/04/16	1	532.00	0	0.00	526.00	1	799	0.13%
2021/04/15	0.2	530.00	0	0.00	533.00	0.2	814	0.02%
2021/04/14	10	529.70	0	539.10	529.00	10	826	1.21%
2021/04/13	5	558.20	6	564.67	555.00	-1	822	-0.12%
2021/04/12	6	535.00	3	542.33	531.00	3	816	0.37%
2021/04/09	3	563.67	1	563.00	558.00	2	808	0.25%
2021/04/07	2	574.50	0	0.00	572.00	2	812	0.25%
2021/04/06	1	572.01	1	573.00	572.00	0	808	0.00%
2021/04/01	2	573.00	2	578.00	575.00	0	805	0.00%
2021/03/31	5	572.40	0	0.00	571.00	5	796	0.63%
2021/03/30	4	572.25	2	573.00	572.00	2	796	0.25%
2021/03/29	0	0.00	2	584.50	584.00	-2	787	-0.25%
2021/03/26	2	578.00	2	585.00	592.00	0	785	0.00%
2021/03/25	8	576.13	2	572.00	572.00	6	778	0.77%
2021/03/24	1	592.00	2	596.50	592.00	-1	771	-0.13%
2021/03/23	3	591.67	2.1	584.21	584.00	0.9	770	0.12%
2021/03/22	1	590.00	0	0.00	591.00	1	775	0.13%
2021/03/19	2	580.50	1	592.00	592.00	1	777	0.13%
2021/03/18	3	605.33	9	604.11	589.00	-6	766	-0.78%
2021/03/17	6	565.83	2	569.00	569.00	4	753	0.53%
2021/03/16	2	560.00	1	562.00	571.00	1	744	0.13%
2021/03/15	1	534.00	5	549.80	552.00	-4	763	-0.52%
2021/03/12	3	535.33	3	543.67	534.00	0	757	0.00%
2021/03/11	0	0.00	6	531.67	536.00	-6	760	-0.79%
2021/03/10	8	516.63	4	510.00	510.00	4	756	0.53%
2021/03/09	1	512.01	3	524.32	522.00	-2	763	-0.26%
2021/03/08	3	532.00	0	0.00	530.00	3	774	0.39%
2021/03/05	6	534.50	13.2	538.39	542.00	-7.2	775	-0.93%
2021/03/04	0	0.00	1	526.00	508.00	-1	754	-0.13%
2021/03/02	0	0.00	12	536.00	530.00	-12	720	-1.67%
2021/02/26	0	0.00	1	480.00	488.00	-1	695	-0.14%
2021/02/24	1	490.00	1	485.50	487.00	0	712	0.00%
2021/02/19	1	493.03	0	0.00	495.00	1	832	0.12%
2021/02/17	0	495.00	6	515.83	508.00	-6	880	-0.68%
2021/02/05	0	0.00	2	480.00	476.00	-2	872	-0.23%
2021/02/03	0	0.00	1	473.00	472.00	-1	878	-0.11%
2021/02/02	0	0.00	2	471.50	471.00	-2	883	-0.23%
2021/02/01	0	0.00	1	441.00	456.00	-1	885	-0.11%
2021/01/29	4	460.00	0	0.00	456.00	4	885	0.45%
2021/01/28	2	482.00	3	483.50	477.50	-1	871	-0.11%
2021/01/26	14	498.54	16	505.94	490.50	-2	885	-0.23%
2021/01/22	1	469.50	3	475.50	477.00	-2	862	-0.23%
2021/01/21	1	468.00	4	469.00	467.50	-3	862	-0.35%
2021/01/20	2	465.73	0	0.00	456.00	2	855	0.23%
2021/01/19	0	0.00	1	466.00	465.00	-1	851	-0.12%
2021/01/18	2.1	455.05	1	452.50	454.00	1.1	845	0.12%
2021/01/15	0.1	480.50	0	0.00	478.50	0.1	829	0.01%
2021/01/14	0	475.00	3	474.17	477.00	-3	822	-0.36%
2021/01/13	0	0.00	8	478.31	480.00	-8	816	-0.98%
2021/01/12	9	474.67	0	0.00	469.00	9	814	1.10%
2021/01/11	1	460.00	1	475.50	472.00	0	808	0.00%
2021/01/08	3	465.17	1	478.00	473.00	2	799	0.25%
2021/01/07	6	476.08	1	475.50	478.00	5	786	0.64%
2021/01/06	7.1	500.41	1	496.00	491.00	6.1	782	0.78%
2021/01/05	1	506.00	4	513.75	514.00	-3	770	-0.39%
2020/12/31	6.1	508.67	20	512.00	510.00	-13.9	762	-1.82%
2020/12/30	21	515.05	11	512.36	522.00	10	757	1.32%
2020/12/29	0	501.00	0	0.00	499.00	0	754	0.00%
2020/12/28	0	0.00	2	501.00	502.00	-2	755	-0.26%
2020/12/25	1	489.50	0	0.00	488.50	1	753	0.13%
2020/12/24	3	498.17	1	504.00	489.50	2	763	0.26%
2020/12/23	0	0.00	2	492.00	492.00	-2	767	-0.26%
2020/12/22	0	0.00	3	492.50	479.00	-3	778	-0.39%
2020/12/18	2	498.75	3	490.33	486.00	-1	790	-0.13%
2020/12/17	0	0.00	1	486.50	492.00	-1	794	-0.13%
2020/12/16	2	485.75	2	484.75	489.00	0	797	0.00%
2020/12/15	3	478.51	0	0.00	476.50	3	801	0.38%
2020/12/14	0	0.00	1	493.00	494.50	-1	800	-0.12%
2020/12/11	11	513.13	26	510.38	494.50	-15	824	-1.82%
2020/12/10	3	515.67	7.3	522.28	510.00	-4.3	836	-0.51%
2020/12/09	19	492.71	16	502.94	523.00	3	846	0.35%
2020/12/08	5	475.50	0	0.00	475.50	5	814	0.61%
2020/12/07	17	475.03	4	469.75	468.00	13	820	1.58%
2020/12/04	3	457.33	0	0.00	457.00	3	818	0.37%
2020/12/03	2	454.00	0	0.00	465.50	2	826	0.24%
2020/12/02	2	461.50	6	465.84	463.00	-4	825	-0.49%
2020/12/01	7	446.36	15	448.83	448.50	-8	816	-0.98%
2020/11/30	0	0.00	3	434.50	440.00	-3	815	-0.37%
2020/11/27	4	426.25	0	0.00	424.50	4	817	0.49%
2020/11/26	0	0.00	3	433.00	431.50	-3	850	-0.35%
2020/11/25	5	426.50	2	426.50	423.50	3	864	0.35%
2020/11/24	0	0.00	0	432.00	433.00	0	861	0.00%
2020/11/23	5	432.10	0	0.00	429.50	5	871	0.57%
2020/11/20	0	0.00	3	443.50	432.50	-3	871	-0.34%
2020/11/19	1	428.50	1	430.00	426.50	0	853	0.00%
2020/11/18	3	427.83	44	428.50	425.00	-41	865	-4.74%
2020/11/17	40	404.38	10	410.20	418.00	30	808	3.71%
2020/11/13	2	387.50	0	0.00	386.50	2	791	0.25%
2020/11/12	1	393.00	0	0.00	393.00	1	802	0.12%
2020/11/11	0	0.00	2	398.00	394.00	-2	797	-0.25%
2020/11/10	2	395.00	3	406.33	399.00	-1	794	-0.13%
2020/11/09	4	404.13	5	399.20	398.00	-1	789	-0.13%
2020/11/06	1	400.00	2	402.50	391.50	-1	793	-0.13%
2020/11/05	1	396.50	2	395.00	395.00	-1	798	-0.13%
2020/11/04	2	388.00	4	393.00	398.00	-2	808	-0.25%
2020/11/03	2	362.50	8	372.50	377.00	-6	796	-0.75%
2020/11/02	0	0.00	1	357.00	354.00	-1	796	-0.13%
2020/10/30	1	360.50	1	362.50	358.00	0	805	0.00%
2020/10/29	2	364.00	0	0.00	363.00	2	805	0.25%
2020/10/28	0	0.00	1	375.00	375.50	-1	801	-0.12%
2020/10/27	1	370.00	0	0.00	382.50	1	807	0.12%
2020/10/26	8	371.56	0	0.00	372.00	8	808	0.99%
2020/10/23	1	385.00	1	381.50	384.00	0	809	0.00%
2020/10/22	0	0.00	1	386.00	383.00	-1	820	-0.12%
2020/10/21	0	0.00	1	389.50	389.00	-1	826	-0.12%
2020/10/20	2	380.00	1	387.00	381.50	1	832	0.12%
2020/10/19	1	389.46	1	387.50	387.50	0	833	0.00%
2020/10/16	1	387.98	1	387.00	387.00	0	839	0.00%
2020/10/14	1	406.00	2	403.50	398.50	-1	848	-0.12%
2020/10/07	1	402.00	2	402.50	397.00	-1	900	-0.11%
2020/10/06	1	397.50	0	0.00	398.50	1	909	0.11%
2020/10/05	1	396.50	14	393.82	398.50	-13	922	-1.41%
2020/09/30	1	392.00	5	394.60	392.00	-4	935	-0.43%
2020/09/29	13	395.35	1	402.00	391.00	12	946	1.27%
2020/09/28	0	0.00	2	392.00	390.00	-2	956	-0.21%
2020/09/25	3	376.33	3	370.00	369.00	0	962	0.00%
2020/09/24	5	387.30	1	388.50	384.50	4	992	0.40%
2020/09/23	0	0.00	1	396.50	396.00	-1	992	-0.10%
2020/09/22	1	402.00	2	399.00	406.00	-1	994	-0.10%
2020/09/21	2	401.00	0	0.00	399.00	2	999	0.20%
2020/09/18	2	418.25	1	424.00	414.00	1	1,009	0.10%
2020/09/17	0	0.00	2	416.50	416.50	-2	1,006	-0.20%
2020/09/16	10	416.75	4	427.38	415.00	6	1,029	0.58%
2020/09/15	2.3	425.67	7	427.36	429.00	-4.8	1,032	-0.46%
2020/09/14	0	0.00	41	395.20	411.00	-41	1,023	-4.01%
2020/09/11	1	389.00	4	387.88	390.00	-3	1,037	-0.29%
2020/09/10	2	381.00	1	385.00	381.00	1	1,080	0.09%
2020/09/09	10	384.25	0	0.00	392.00	10	1,091	0.92%
2020/09/08	0	0.00	2	379.50	382.50	-2	1,088	-0.18%
2020/09/07	12	385.54	13	386.23	376.00	-1	1,090	-0.09%
2020/09/04	3	377.00	7	377.64	381.00	-4	1,097	-0.36%
2020/09/03	24	384.71	17	385.91	384.50	7	1,114	0.63%
2020/09/02	19	382.11	1	379.50	380.00	18	1,108	1.62%
2020/09/01	3	381.17	6	379.75	374.00	-3	1,113	-0.27%
2020/08/31	1	355.50	7	365.36	371.00	-6	1,091	-0.55%
2020/08/28	1	351.50	1	353.00	352.50	0	1,114	0.00%
2020/08/27	8	353.94	1	350.00	348.50	7	1,126	0.62%
2020/08/26	1	350.00	3	345.67	348.00	-2	1,110	-0.18%
2020/08/25	4	338.88	1	338.00	342.50	3	1,102	0.27%
2020/08/24	2	342.50	0	0.00	339.50	2	1,094	0.18%
2020/08/21	2	330.00	3	324.17	335.50	-1	1,066	-0.09%
2020/08/20	5	316.90	2	323.00	320.00	3	1,042	0.29%
2020/08/18	2	361.50	0	0.00	360.50	2	1,016	0.20%
2020/08/17	3	379.67	0	0.00	379.50	3	1,008	0.30%
2020/08/13	2	381.25	1	381.00	382.50	1	1,026	0.10%
2020/08/12	1	374.50	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	385.00	1	388.50	384.50	0	1,019	0.00%
2020/08/10	3	396.33	0	0.00	397.00	3	1,014	0.30%
2020/08/07	2	419.00	2	419.25	415.00	0	1,016	0.00%
2020/08/06	1	416.00	0	0.00	412.50	1	1,007	0.10%
2020/08/05	1	420.00	2	413.75	420.00	-1	1,011	-0.10%
2020/08/04	1	407.00	0	0.00	409.00	1	1,025	0.10%
2020/08/03	0	0.00	2	410.75	413.00	-2	1,026	-0.19%
2020/07/31	1	411.00	1	402.00	409.00	0	1,023	0.00%
2020/07/30	0	0.00	2	397.25	402.00	-2	1,022	-0.20%
2020/07/29	2	394.50	1	389.50	398.00	1	1,030	0.10%
2020/07/28	0	0.00	3	391.50	385.50	-3	1,029	-0.29%
2020/07/27	4	395.13	1	390.50	397.50	3	1,030	0.29%
2020/07/24	9	397.67	7	400.79	392.00	2	1,029	0.19%
2020/07/23	0	0.00	2	409.00	408.50	-2	1,033	-0.19%
2020/07/22	2	405.50	4	404.25	408.00	-2	1,042	-0.19%
2020/07/21	9	397.06	8	402.00	400.00	1	1,058	0.09%
2020/07/20	1	384.00	0	386.00	384.00	1	1,063	0.09%
2020/07/17	9	386.50	1	389.00	383.00	8	1,080	0.74%
2020/07/16	9	393.50	7	396.57	396.00	2	1,114	0.18%
2020/07/15	16	407.78	6	405.75	401.50	10	1,109	0.90%
2020/07/14	2	411.00	8	417.75	422.00	-6	1,101	-0.54%
2020/07/13	0	0.00	3	408.33	403.00	-3	1,087	-0.28%
2020/07/10	7	405.57	3	404.50	401.00	4	1,087	0.37%
2020/07/09	3	418.00	7	418.50	410.00	-4	1,071	-0.37%
2020/07/08	16	429.44	16	429.47	425.00	0	1,060	0.00%
2020/07/07	10	432.75	7	436.57	425.00	3	1,061	0.28%
2020/07/06	7	431.14	2	431.50	436.50	5	1,048	0.48%
2020/07/03	9	437.72	11	439.91	436.00	-2	1,041	-0.19%
2020/07/02	2	422.50	0	0.00	419.00	2	1,009	0.20%
2020/07/01	4	418.88	2	418.75	415.50	2	1,008	0.20%
2020/06/30	3	412.67	0	0.00	411.00	3	1,003	0.30%
2020/06/29	0	0.00	4	413.88	415.50	-4	992	-0.40%
2020/06/24	2	407.50	2	407.25	410.50	0	979	0.00%
2020/06/23	3.1	424.55	1	419.50	410.50	2.1	980	0.21%
2020/06/22	5	411.60	10	412.75	418.00	-5	966	-0.52%
2020/06/19	4	397.00	7	398.43	394.00	-3	962	-0.31%
2020/06/18	13	391.38	7	395.29	394.00	6	953	0.63%
2020/06/17	3	371.67	9	380.22	381.00	-6	924	-0.65%
2020/06/16	0	0.00	7	346.16	355.00	-7	888	-0.79%
2020/06/15	6	332.75	0	0.00	330.00	6	896	0.67%
2020/06/12	6	340.25	2	340.00	340.50	4	900	0.44%
2020/06/11	0	0.00	4	352.50	353.50	-4	903	-0.44%
2020/06/10	2	348.75	3	359.83	344.00	-1	893	-0.11%
2020/06/09	1	339.00	1	342.00	346.00	0	879	0.00%
2020/06/08	1	340.50	4	344.75	346.00	-3	893	-0.34%
2020/06/05	8	340.13	6	343.67	338.50	2	880	0.23%
2020/06/04	4	346.00	20	345.58	346.00	-16	876	-1.83%
2020/06/03	8	321.94	3	325.00	320.00	5	832	0.60%
2020/06/02	4	317.75	3	316.67	316.50	1	819	0.12%
2020/06/01	2	315.50	2	317.50	318.00	0	823	0.00%
2020/05/29	1	310.00	0	0.00	312.50	1	832	0.12%
2020/05/28	1	311.00	3	312.33	308.50	-2	839	-0.24%
2020/05/27	3	317.83	2	316.50	313.00	1	844	0.12%
2020/05/26	1	316.00	4	318.00	317.00	-3	849	-0.35%
2020/05/22	1	304.00	0	0.00	303.50	1	850	0.12%
2020/05/21	1	317.00	5	313.30	322.00	-4	851	-0.47%
2020/05/20	0	0.00	1	301.50	300.00	-1	835	-0.12%
2020/05/19	0	300.00	1	299.50	301.50	-1	844	-0.12%
2020/05/18	2	289.75	0	0.00	288.50	2	847	0.24%
2020/05/15	2	299.00	0	0.00	294.00	2	854	0.23%
2020/05/14	6	295.67	1	297.00	298.00	5	852	0.59%
2020/05/13	2	310.00	1	308.50	309.00	1	845	0.12%
2020/05/12	8	310.56	5	311.30	310.50	3	855	0.35%
2020/05/11	1	318.50	0	0.00	318.50	1	852	0.12%
2020/05/08	0	0.00	1	320.00	317.50	-1	853	-0.12%
2020/05/07	0	0.00	1	314.50	314.00	-1	849	-0.12%
2020/05/06	1	314.00	0	0.00	314.00	1	852	0.12%
2020/05/05	3	316.67	4	317.88	316.00	-1	855	-0.12%
2020/04/30	1	315.00	4	314.88	314.00	-3	849	-0.35%
2020/04/29	1	312.00	0	0.00	310.00	1	845	0.12%
2020/04/28	4	310.75	3	313.67	311.00	1	850	0.12%
2020/04/27	2	311.75	4	313.13	313.00	-2	852	-0.23%
2020/04/24	11	310.45	9	311.28	305.00	2	845	0.24%
2020/04/23	3	305.17	2	303.50	302.50	1	824	0.12%
2020/04/22	2	300.00	2	298.50	308.50	0	818	0.00%
2020/04/21	8	297.88	12	299.96	293.50	-4	800	-0.50%
2020/04/20	1	283.50	1	281.50	283.50	0	761	0.00%
2020/04/17	4	278.63	3	280.83	274.00	1	754	0.13%
2020/04/16	3	280.50	3	279.33	277.00	0	758	0.00%
2020/04/15	3	275.67	0	0.00	274.50	3	766	0.39%
2020/04/14	2	278.75	2	278.50	276.00	0	762	0.00%
2020/04/10	1	275.00	0	0.00	280.00	1	770	0.13%
2020/04/09	1	274.50	2	270.25	262.50	-1	771	-0.13%
2020/04/08	1	270.50	0	0.00	272.50	1	791	0.13%
2020/04/07	2	272.25	53	273.08	266.00	-51	824	-6.19%
2020/04/06	1	270.00	0	0.00	270.00	1	837	0.12%
2020/04/01	1	264.50	0	0.00	265.50	1	834	0.12%
2020/03/31	0	0.00	1	265.00	266.00	-1	835	-0.12%
2020/03/30	2	262.00	1	264.00	264.00	1	839	0.12%
2020/03/25	7	257.71	5	262.10	250.00	2	802	0.25%
2020/03/24	1	253.00	1	264.50	261.50	0	780	0.00%
2020/03/23	1	241.50	2	235.25	244.00	-1	767	-0.13%
2020/03/19	6	214.25	10	215.90	219.00	-4	738	-0.54%
2020/03/18	25	215.74	23	221.43	221.50	2	716	0.28%
2020/03/17	5	203.40	3	202.33	201.50	2	709	0.28%
2020/03/16	0	0.00	1	228.50	216.00	-1	700	-0.14%
2020/03/13	3	225.17	1	225.50	235.00	2	703	0.28%
2020/03/12	12	250.54	8	254.19	246.50	4	734	0.54%
2020/03/10	4	281.50	6	282.42	289.50	-2	736	-0.27%
2020/03/09	7	290.14	3	292.50	287.50	4	734	0.54%
2020/03/06	4	302.00	0	0.00	300.50	4	743	0.54%
2020/03/05	3	303.33	3	306.17	307.50	0	753	0.00%
2020/03/04	2	294.50	0	0.00	294.00	2	791	0.25%
2020/02/27	6	299.08	1	311.00	296.00	5	775	0.64%
2020/02/26	3	308.67	1	311.00	311.00	2	764	0.26%
2020/02/25	1	313.00	0	0.00	312.00	1	753	0.13%
2020/02/24	4	315.25	2	312.50	314.00	2	745	0.27%
2020/02/21	0	0.00	1	329.50	328.00	-1	732	-0.14%
2020/02/20	17	336.35	8	343.81	330.50	9	726	1.24%
2020/02/19	2	332.75	40	331.40	339.00	-38	713	-5.33%
2020/02/18	8	337.38	0	0.00	331.00	8	706	1.13%
2020/02/17	10	340.25	4	333.00	334.00	6	691	0.87%
2020/02/14	3	336.67	4	338.50	337.00	-1	683	-0.15%
2020/02/13	37	336.84	1	336.00	330.00	36	675	5.33%
2020/02/12	3	336.50	0	0.00	334.50	3	663	0.45%
2020/02/11	7	326.71	6	327.75	336.00	1	652	0.15%
2020/02/10	2	310.00	1	309.50	311.00	1	626	0.16%
2020/02/07	1	310.50	0	0.00	308.00	1	623	0.16%
2020/02/06	1	312.00	2	316.50	316.50	-1	617	-0.16%
2020/02/04	3	311.33	3	314.33	312.50	0	603	0.00%
2020/02/03	4	291.38	4	291.38	299.00	0	595	0.00%
2020/01/31	3	297.33	3	298.50	306.00	0	588	0.00%
2020/01/30	11	309.86	3	315.17	306.00	8	582	1.37%
2020/01/20	1	330.00	1	338.00	340.00	0	571	0.00%
2020/01/16	8	337.69	7	338.57	329.00	1	565	0.18%
2020/01/15	11	336.18	0	0.00	333.50	11	556	1.98%
2020/01/14	2	330.50	1	330.00	330.00	1	550	0.18%
2020/01/10	8	325.38	9	326.00	325.00	-1	540	-0.18%
2020/01/09	3	337.83	1	338.00	336.00	2	526	0.38%
2020/01/08	2	321.50	0	0.00	321.00	2	510	0.39%
2020/01/06	4	332.50	1	330.00	329.00	3	498	0.60%
2020/01/03	5	348.40	3	348.83	345.50	2	489	0.41%
2020/01/02	3	356.83	4	357.88	356.00	-1	483	-0.21%
2019/12/31	12	356.08	11	356.68	352.00	1	458	0.22%
2019/12/30	16	336.06	28	337.45	345.00	-12	418	-2.87%
2019/12/25	4	319.00	1	320.00	321.00	3	391	0.77%
2019/12/19	0	0.00	1	316.50	317.00	-1	402	-0.25%
2019/12/18	2	312.50	0	0.00	310.00	2	400	0.50%
2019/12/16	0	0.00	1	315.50	317.50	-1	403	-0.25%
2019/12/13	5	323.00	0	0.00	316.00	5	404	1.24%
2019/12/12	2	326.00	0	0.00	327.00	2	398	0.50%
2019/12/11	3	326.33	0	0.00	327.00	3	408	0.73%
2019/12/10	1	331.00	2	332.00	330.00	-1	406	-0.25%
2019/12/09	2	327.50	4	329.50	335.50	-2	406	-0.49%
2019/12/06	10	302.85	12	308.67	308.50	-2	381	-0.52%
2019/12/05	3	295.67	0	0.00	297.00	3	406	0.74%
2019/12/03	2	300.50	7	299.36	304.00	-5	407	-1.23%
2019/12/02	1	291.00	3	292.83	293.00	-2	392	-0.51%
2019/11/29	14	300.43	11	303.95	297.00	3	378	0.79%
2019/11/28	1	284.50	0	0.00	284.50	1	333	0.30%
2019/11/27	0	0.00	1	255.00	259.00	-1	325	-0.31%
2019/11/21	1	246.00	0	0.00	245.00	1	323	0.31%
2019/11/19	0	0.00	1	254.00	250.00	-1	323	-0.31%
2019/11/15	1	252.50	0	0.00	252.50	1	326	0.31%
2019/11/11	2	245.00	2	245.02	243.50	0	328	-0.01%
2019/11/07	4	254.50	0	0.00	253.00	4	330	1.21%
2019/11/06	2	256.00	1	256.50	256.00	1	333	0.30%
2019/11/04	3	258.94	1	260.00	257.50	2	343	0.59%
2019/10/30	1	251.00	0	0.00	251.00	1	344	0.29%
2019/10/29	3	254.67	1	255.00	251.00	2	343	0.58%
2019/10/28	2	256.00	0	0.00	256.00	2	343	0.58%
2019/10/24	2	261.00	0	0.00	261.50	2	342	0.58%
2019/10/21	1	260.50	0	0.00	261.50	1	344	0.29%
2019/10/18	0	0.00	1	267.00	263.00	-1	345	-0.29%
2019/10/17	1	270.00	1	268.50	269.00	0	343	0.00%
2019/10/16	0	0.00	1	272.00	270.00	-1	344	-0.29%
2019/10/14	2	275.00	0	0.00	274.50	2	343	0.58%
2019/10/09	0	0.00	2	274.00	273.00	-2	340	-0.59%
2019/10/08	2	279.75	1	277.00	276.50	1	340	0.29%
2019/09/27	2	258.00	0	0.00	257.00	2	327	0.61%
2019/09/26	2	261.00	0	0.00	261.00	2	330	0.61%
2019/09/25	4	267.13	1	273.00	263.00	3	333	0.90%
2019/09/20	0	0.00	1	267.00	265.00	-1	350	-0.29%
2019/09/19	1	262.00	3	263.00	268.50	-2	349	-0.57%
2019/09/18	1	272.50	0	0.00	263.50	1	346	0.29%
2019/09/17	1	270.00	2	270.50	270.50	-1	342	-0.29%
2019/09/16	3	280.83	6	280.50	275.00	-3	344	-0.87%
2019/09/12	1	273.00	6	276.17	272.00	-5	332	-1.50%
2019/09/11	3	272.17	4	280.50	275.50	-1	330	-0.30%
2019/09/10	7	269.57	3	267.67	272.00	4	319	1.25%
2019/09/09	4	280.25	8	275.06	280.50	-4	303	-1.32%
2019/09/06	5	249.70	5	251.20	255.00	0	274	0.00%
2019/09/05	0	0.00	1	228.50	232.00	-1	259	-0.39%
2019/09/04	0	0.00	2	225.50	226.00	-2	257	-0.78%
2019/08/26	0	0.00	1	214.50	215.00	-1	277	-0.36%
2019/08/23	0	0.00	1	223.00	221.50	-1	285	-0.35%
2019/08/21	1	220.50	0	0.00	222.50	1	291	0.34%
2019/08/20	1	217.00	7	217.86	217.00	-6	290	-2.06%
2019/08/19	1	217.50	0	0.00	220.00	1	295	0.34%
2019/08/15	0	0.00	1	207.00	208.00	-1	310	-0.32%
2019/08/13	2	212.00	0	0.00	211.00	2	319	0.63%
2019/08/12	0	0.00	1	215.00	218.50	-1	327	-0.31%
2019/08/08	9	212.78	2	217.25	217.00	7	331	2.11%
2019/08/07	4	222.00	4	222.00	222.50	0	330	0.00%
2019/08/06	3	219.83	0	0.00	220.50	3	329	0.91%
2019/08/05	3	229.83	2	229.25	230.00	1	328	0.30%
2019/08/02	2	234.00	0	0.00	233.50	2	335	0.60%
2019/08/01	0	0.00	1	240.00	241.00	-1	341	-0.29%
2019/07/31	1	234.00	0	0.00	240.00	1	349	0.29%
2019/07/30	2	234.50	2	239.75	234.00	0	355	0.00%
2019/07/29	0	0.00	1	242.50	243.00	-1	361	-0.28%
2019/07/26	1	245.50	1	246.00	246.50	0	364	0.00%
2019/07/25	3	242.83	0	0.00	243.50	3	376	0.80%
2019/07/24	1	240.00	5	242.10	241.00	-4	380	-1.05%
2019/07/23	1	237.50	1	236.00	238.50	0	386	0.00%
2019/07/22	2	231.50	2	234.25	233.50	0	391	0.00%
2019/07/19	1	228.00	0	0.00	227.50	1	407	0.25%
2019/07/17	1	234.50	0	0.00	232.00	1	439	0.23%
2019/07/16	0	0.00	1	237.50	236.50	-1	461	-0.22%
2019/07/10	0	0.00	1	230.50	231.50	-1	478	-0.21%
2019/07/09	1	230.00	0	0.00	231.00	1	478	0.21%
2019/07/08	1	229.00	1	231.00	229.00	0	478	0.00%
2019/07/03	5	239.60	0	0.00	237.50	5	478	1.05%
2019/07/02	0	0.00	2	250.75	248.00	-2	474	-0.42%
2019/07/01	4	249.75	0	0.00	246.50	4	469	0.85%
2019/06/21	0	0.00	1	221.50	215.50	-1	433	-0.23%
2019/06/19	1	218.50	0	0.00	218.50	1	425	0.23%
2019/06/18	1	209.50	0	0.00	209.50	1	418	0.24%
2019/06/14	2	220.75	4	223.38	216.00	-2	413	-0.48%
2019/06/12	0	0.00	1	211.50	210.50	-1	394	-0.25%
2019/06/11	5	208.10	4	210.25	209.00	1	391	0.26%
2019/06/10	2	201.00	2	201.75	202.50	0	389	0.00%
2019/06/06	7	198.36	1	197.50	198.50	6	389	1.54%
2019/05/31	0	0.00	2	216.00	216.00	-2	381	-0.52%
2019/05/30	4	210.38	6	212.33	213.50	-2	374	-0.53%
2019/05/29	3	200.50	0	0.00	203.50	3	367	0.82%
2019/05/28	2	208.00	1	207.50	207.50	1	364	0.27%
2019/05/27	2	207.50	2	207.00	207.00	0	368	0.00%
2019/05/24	2	208.00	2	209.00	209.00	0	369	0.00%
2019/05/23	7	207.86	5	206.90	206.00	2	365	0.55%
2019/05/22	3	221.33	0	0.00	221.00	3	357	0.84%
2019/05/21	2	224.00	2	228.50	228.50	0	358	0.00%
2019/05/20	2	230.00	2	230.00	230.00	0	352	0.00%
2019/05/17	5	239.00	3	231.00	227.50	2	349	0.57%
2019/05/16	4	246.75	2	242.50	242.50	2	344	0.58%
2019/05/15	2	251.50	2	250.00	250.00	0	351	0.00%
2019/05/14	1	249.00	1	251.00	251.00	0	351	0.00%
2019/05/13	4	253.50	3	252.83	250.50	1	351	0.28%
2019/05/10	2	262.00	3	261.17	263.50	-1	348	-0.29%
2019/05/09	7	265.57	4	267.13	261.00	3	340	0.88%
2019/05/08	2	274.50	5	279.20	279.00	-3	333	-0.90%
2019/05/07	5	275.30	1	275.00	275.00	4	325	1.23%
2019/05/06	8	278.94	4	280.00	273.50	4	319	1.25%
2019/05/03	4	295.00	2	296.75	296.00	2	311	0.64%
2019/05/02	5	295.30	4	289.88	293.50	1	308	0.32%
2019/04/30	4	305.63	5	308.60	310.00	-1	295	-0.34%
2019/04/29	3	295.50	6	301.00	298.50	-3	292	-1.03%
2019/04/26	2	308.75	1	306.00	312.50	1	289	0.35%
2019/04/25	2	308.00	1	309.00	310.50	1	290	0.34%
2019/04/24	1	298.00	2	295.50	297.00	-1	273	-0.37%
2019/04/23	2	276.00	3	278.50	286.00	-1	257	-0.39%
2019/04/22	1	284.00	3	274.33	283.50	-2	245	-0.82%
2019/04/19	2	265.50	1	261.00	266.00	1	224	0.45%
2019/04/18	3	254.83	4	258.38	253.00	-1	215	-0.46%
2019/04/17	1	249.00	0	0.00	247.00	1	210	0.48%
2019/04/15	2	243.50	0	0.00	243.00	2	218	0.92%
2019/04/12	0	0.00	1	243.50	245.00	-1	220	-0.45%
2019/04/09	2	248.00	0	0.00	245.50	2	235	0.85%
2019/04/08	1	255.00	2	256.25	255.00	-1	236	-0.42%
2019/04/03	2	255.00	1	255.00	254.50	1	237	0.42%
2019/04/02	2	257.00	1	256.50	257.00	1	238	0.42%
2019/04/01	1	247.50	1	247.00	253.00	0	233	0.00%
2019/03/29	1	247.00	0	0.00	245.00	1	232	0.43%
2019/03/28	0	0.00	1	246.50	243.50	-1	235	-0.42%
2019/03/27	0	0.00	1	249.50	249.00	-1	237	-0.42%
2019/03/22	2	256.00	0	0.00	255.00	2	249	0.80%
2019/03/21	0	0.00	2	252.75	251.50	-2	251	-0.79%
2019/03/18	0	0.00	1	254.50	255.00	-1	258	-0.39%
2019/03/15	2	250.50	0	0.00	251.50	2	257	0.78%
2019/03/14	0	0.00	1	248.50	248.50	-1	257	-0.39%
2019/03/13	1	247.00	0	0.00	247.00	1	259	0.39%
2019/03/11	2	243.50	0	0.00	245.00	2	265	0.75%
2019/03/08	2	246.00	0	0.00	246.50	2	272	0.73%
2019/03/07	4	253.00	0	0.00	251.00	4	282	1.41%
2019/03/04	2	258.52	3	257.50	256.50	-1	327	-0.30%
2019/02/27	1	261.00	1	264.00	262.50	0	327	0.00%
2019/02/26	3	269.83	4	267.50	264.00	-1	326	-0.31%
2019/02/25	3	263.00	2	262.00	263.50	1	324	0.31%
2019/02/22	0	0.00	3	257.50	256.50	-3	330	-0.91%
2019/02/21	2	260.25	0	0.00	259.00	2	330	0.60%
2019/02/20	1	267.00	0	0.00	262.00	1	329	0.30%
2019/02/19	1	258.50	0	0.00	260.00	1	327	0.31%
2019/02/15	0	0.00	1	259.00	256.50	-1	328	-0.30%
2019/02/14	0	0.00	2	260.00	258.00	-2	327	-0.61%
2019/02/13	1	249.00	0	0.00	245.50	1	320	0.31%
2019/02/12	0	0.00	4	248.50	247.00	-4	324	-1.23%
2019/01/30	0	0.00	1	244.50	242.50	-1	319	-0.31%
2019/01/29	0	0.00	3	245.33	243.50	-3	319	-0.94%
2019/01/28	3	252.33	0	0.00	247.50	3	320	0.94%
2019/01/24	2	246.00	2	245.25	243.50	0	318	0.00%
2019/01/23	2	251.00	1	249.00	247.00	1	316	0.32%
2019/01/22	0	0.00	2	249.25	247.50	-2	312	-0.64%
2019/01/21	2	254.25	1	251.00	250.00	1	311	0.32%
2019/01/18	0	0.00	2	254.01	255.00	-2	307	-0.65%
2019/01/17	1	252.00	4	251.99	246.50	-3	302	-1.00%
2019/01/15	0	0.00	1	240.00	240.00	-1	292	-0.34%
2019/01/11	6	242.25	4	242.50	240.50	2	285	0.70%
2019/01/10	2	247.00	1	253.00	247.00	1	281	0.36%
2019/01/09	1	256.50	0	0.00	252.50	1	278	0.36%
2019/01/08	0	0.00	1	254.00	254.50	-1	275	-0.36%
2019/01/07	3	260.83	0	0.00	261.00	3	270	1.11%
2019/01/02	0	0.00	6	253.17	255.00	-6	265	-2.26%
2018/12/28	0	0.00	3	244.33	245.00	-3	257	-1.17%
2018/12/27	1	245.00	6	245.33	245.00	-5	255	-1.96%
2018/12/26	2	241.75	0	0.00	236.50	2	247	0.81%
2018/12/25	1	236.00	1	235.50	234.00	0	244	0.00%
2018/12/22	0	0.00	1	234.00	233.50	-1	243	-0.41%
2018/12/21	5	240.50	3	234.17	233.00	2	244	0.82%
2018/12/20	1	239.00	3	236.33	237.50	-2	241	-0.83%
2018/12/19	7	239.43	2	239.00	235.50	5	238	2.10%
2018/12/18	1	245.00	2	246.25	243.00	-1	231	-0.43%
2018/12/17	0	0.00	2	235.00	236.00	-2	220	-0.91%
2018/12/14	0	0.00	2	235.25	236.00	-2	220	-0.91%
2018/12/13	0	0.00	2	240.00	240.00	-2	219	-0.91%
2018/12/12	2	238.00	3	239.00	239.00	-1	218	-0.46%
2018/12/11	1	228.00	0	0.00	230.50	1	214	0.47%
2018/12/05	1	226.00	0	0.00	226.00	1	224	0.45%
2018/12/04	0	0.00	2	237.00	234.00	-2	222	-0.90%
2018/11/30	7	228.79	4	225.00	228.00	3	208	1.44%
2018/11/29	31	219.08	33	224.53	229.50	-2	195	-1.02%
2018/11/28	1	207.00	4	204.38	209.00	-3	172	-1.74%
2018/11/27	6	190.08	4	192.38	194.00	2	159	1.25%
2018/11/26	0	0.00	0.1	181.50	181.00	-0.1	150	-0.05%
2018/11/22	1	181.00	1	178.00	177.00	0	147	0.00%
2018/11/21	4	179.25	4	179.75	180.00	0	143	0.00%
2018/11/20	1	173.50	1	174.00	174.50	0	134	0.00%
2018/11/16	1.1	174.93	2	174.75	174.00	-0.9	130	-0.71%
2018/11/14	1	172.50	0	0.00	172.50	1	125	0.80%
2018/11/13	1	171.50	3	170.50	172.50	-2	127	-1.57%
2018/11/09	1	181.50	0	0.00	181.50	1	120	0.83%
2018/11/08	2	198.00	1	194.50	192.50	1	114	0.87%
2018/11/07	1	196.50	1	195.50	196.50	0	113	0.00%
2018/11/05	0	0.00	3	195.50	194.00	-3	117	-2.55%
2018/11/02	0	0.00	1	205.50	201.50	-1	117	-0.85%
2018/11/01	3	201.33	0	0.00	203.00	3	124	2.42%
2018/10/26	0	0.00	2	190.00	188.50	-2	138	-1.44%
2018/10/25	1	188.50	0	0.00	189.50	1	143	0.70%
2018/10/11	3	187.50	0	0.00	190.00	3	148	2.02%
2018/10/09	1	208.00	2	207.25	208.00	-1	143	-0.70%
2018/10/08	0	0.00	2	210.75	211.00	-2	142	-1.40%
2018/10/05	0	0.00	2	209.99	209.00	-2	146	-1.40%
2018/10/02	1	213.50	0	0.00	214.00	1	149	0.67%
2018/09/27	1	210.50	0	0.00	210.50	1	148	0.67%
2018/09/26	4	211.00	0	0.00	212.50	4	148	2.69%
2018/09/25	0	0.00	1	212.50	212.50	-1	149	-0.67%
2018/09/20	0	0.00	4	209.63	211.50	-4	150	-2.66%
2018/09/17	0	0.00	3	214.00	214.00	-3	145	-2.06%
2018/09/14	4	216.38	4	215.13	216.00	0	145	0.00%
2018/09/13	7	213.07	1	223.00	210.00	6	143	4.20%
2018/09/11	1	238.50	3	235.00	234.00	-2	134	-1.49%
2018/09/10	3	235.50	1	236.00	237.50	2	134	1.49%
2018/09/07	0	0.00	2	242.50	243.50	-2	131	-1.52%
2018/09/05	1	249.50	1	251.00	251.50	0	131	0.00%
2018/09/04	1	246.00	0	0.00	248.00	1	132	0.75%
2018/09/03	3	246.00	1	246.00	245.50	2	132	1.50%
2018/08/28	0	0.00	2	252.00	252.00	-2	148	-1.35%
2018/08/27	1	246.00	1	251.50	252.00	0	148	0.00%
2018/08/22	1	240.00	1	238.50	240.00	0	150	0.00%
2018/08/20	4	234.02	2	234.50	234.00	2	156	1.28%
2018/08/17	2	250.25	0	0.00	244.50	2	161	1.24%
2018/08/16	0	0.00	2	245.50	248.00	-2	162	-1.23%
2018/08/14	3	251.33	2	249.25	259.50	1	165	0.61%
2018/08/13	3	253.00	0	0.00	249.50	3	167	1.79%
2018/08/10	1	271.00	1	266.00	266.50	0	168	0.00%
2018/08/08	2	272.50	3	272.83	271.00	-1	166	-0.60%
2018/08/07	0	286.00	7	280.36	282.00	-7	160	-4.35%
2018/08/06	1	276.00	0	0.00	276.50	1	156	0.64%
2018/08/03	1	272.50	0	0.00	273.50	1	157	0.64%
2018/08/02	2	267.50	0	0.00	267.00	2	156	1.28%
2018/08/01	0	0.00	1	273.50	273.00	-1	156	-0.64%
2018/07/27	0	0.00	1	264.50	266.00	-1	161	-0.62%
2018/07/25	1	266.00	0	0.00	266.50	1	165	0.60%
2018/07/24	0	0.00	1	270.50	265.50	-1	165	-0.60%
2018/07/23	1	263.00	0	0.00	266.50	1	164	0.61%
2018/07/20	1	273.00	0	0.00	269.50	1	165	0.61%
2018/07/19	1	275.00	1	278.00	273.00	0	166	0.00%
2018/07/16	1	270.00	1	270.00	270.00	0	166	0.00%
2018/07/13	0	0.00	1	276.00	274.50	-1	166	-0.60%
2018/07/12	1	252.00	2	267.00	268.00	-1	165	-0.61%
2018/07/11	0	0.00	1	256.00	255.00	-1	165	-0.60%
2018/07/09	1	246.00	1	243.50	248.50	0	170	0.00%
2018/07/06	0	0.00	2	245.00	246.50	-2	174	-1.15%
2018/07/05	3	257.00	0	0.00	250.00	3	178	1.68%
2018/07/04	1	252.50	0	0.00	252.00	1	189	0.53%
2018/07/03	1	262.00	1	254.00	252.00	0	189	0.00%
2018/06/29	1	250.00	0	0.00	253.50	1	190	0.53%
2018/06/28	1	248.50	0	0.00	248.50	1	189	0.53%
2018/06/26	4	255.13	1	254.50	254.50	3	195	1.54%
2018/06/25	1	260.50	0	0.00	260.50	1	201	0.50%
2018/06/22	1	263.00	0	0.00	262.50	1	214	0.47%
2018/06/21	1	272.00	2	272.75	270.00	-1	222	-0.45%
2018/06/20	5	261.60	0	0.00	261.50	5	250	2.00%
2018/06/14	1	276.50	0	0.00	271.00	1	277	0.36%
2018/06/13	1	275.00	0	0.00	276.00	1	278	0.36%
2018/06/12	1	278.00	0	0.00	278.00	1	279	0.36%
2018/06/08	0	0.00	1	278.50	280.00	-1	282	-0.35%
2018/06/07	1	284.00	0	0.00	283.50	1	284	0.35%
2018/06/05	2	279.25	2	283.00	277.00	0	278	0.00%
2018/06/01	2	263.75	0	0.00	264.00	2	275	0.73%
2018/05/30	2	263.50	0	0.00	265.50	2	276	0.72%
2018/05/29	2	268.50	2	268.25	268.50	0	274	0.00%
2018/05/25	1	280.00	2	276.75	278.00	-1	269	-0.37%
2018/05/24	2	268.25	1	272.00	270.50	1	262	0.38%
2018/05/23	2	263.75	0	0.00	266.00	2	259	0.77%
2018/05/22	0	0.00	1	260.50	260.00	-1	256	-0.39%
2018/05/21	1	266.50	1	263.50	264.00	0	257	0.00%
2018/05/18	1	250.00	0	0.00	250.00	1	252	0.40%
2018/04/17	3	270.00	1	284.00	263.00	2	233	0.86%
2018/04/13	1	275.00	1	277.50	278.00	0	227	0.00%
2018/04/12	0	0.00	2	272.50	275.00	-2	226	-0.88%
2018/04/10	2	250.50	0	0.00	250.00	2	218	0.92%
2018/04/09	1	263.00	1	262.50	262.50	0	209	0.00%
2018/03/31	3	268.00	1	269.50	268.00	2	212	0.94%
2018/03/30	1	273.00	2	268.50	266.00	-1	211	-0.47%
2018/03/29	2	269.25	2	268.25	271.00	0	209	0.00%
2018/03/28	1	263.50	1	261.50	261.50	0	205	0.00%
2018/03/27	2	275.00	1	266.50	268.00	1	199	0.50%
2018/03/26	1	271.50	2	274.50	277.00	-1	187	-0.53%
2018/03/23	2	253.50	1	251.50	258.00	1	179	0.56%
2018/03/22	7	279.36	3	273.50	273.50	4	151	2.64%
2018/03/21	6	302.50	1	299.50	299.50	5	134	3.72%
2018/03/20	4	306.00	1	302.35	302.00	3	131	2.25%
2018/03/19	0	0.00	0.1	323.50	321.50	-0.1	127	-0.04%
2018/03/16	3.1	324.65	3	325.17	322.50	0.1	129	0.04%
2018/03/15	1	326.00	0	0.00	326.00	1	136	0.73%
2018/03/14	3.1	326.66	2	326.00	326.00	1.1	146	0.72%
2018/03/13	4	326.37	1	325.50	325.50	3	144	2.09%
2018/03/12	3	334.00	3	342.83	334.00	0	142	0.00%
2018/03/09	1	343.50	0	0.00	339.00	1	142	0.70%
2018/03/08	0	0.00	1.1	351.59	348.00	-1.1	142	-0.77%
2018/03/07	0.1	330.00	0	0.00	332.00	0.1	144	0.03%
2018/03/06	1	334.50	1	334.50	334.50	0	153	0.02%
2018/02/27	2	348.75	1	353.50	353.50	1	155	0.64%
2018/02/22	1	350.00	2	347.75	345.50	-1	159	-0.63%
2018/02/21	3	344.33	3	342.00	341.50	0	161	0.00%
2018/02/12	0	0.00	1	345.00	343.50	-1	162	-0.62%
2018/02/09	1	338.50	1	340.00	338.50	0	166	0.00%
2018/02/08	0	0.00	0	336.00	335.00	0	166	-0.02%
2018/02/07	1	327.50	1	330.00	330.00	0	169	0.00%
2018/02/06	1	349.50	0	0.00	338.00	1	169	0.59%
2018/02/02	0	374.00	0	0.00	373.00	0	170	0.01%
2018/02/01	1	379.33	1	374.00	374.00	0	170	0.02%
2018/01/31	0	374.00	1	373.00	376.50	-1	171	-0.57%
2018/01/29	1	376.50	0	380.00	380.00	1	176	0.55%
2018/01/25	0	379.00	0	0.00	381.00	0	183	0.01%
2018/01/19	2	377.00	0	0.00	380.00	2	209	0.96%
2018/01/18	1	386.00	0	386.00	386.00	1	209	0.46%
2018/01/16	0	376.50	0	0.00	378.50	0	215	0.01%
2018/01/15	2	380.01	1	380.00	381.00	1	217	0.47%
2018/01/11	1	380.00	0	0.00	385.00	1	233	0.43%
2018/01/10	0	0.00	0	380.00	380.00	0	249	-0.01%
2018/01/09	0	384.50	0	0.00	384.50	0	263	0.01%
2018/01/08	6	389.92	2	391.25	386.00	4	267	1.50%
2018/01/05	1	406.00	1	408.00	408.00	0	271	0.00%
2018/01/03	0	0.00	2	411.00	412.00	-2	290	-0.69%