精確 (3162)-第一金-台中券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
35.80
漲跌
▼0.85
漲幅
-2.32%
成交量
553張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	38.00	0	0.00	37.30	1	706	0.14%
2024/04/15	1	39.40	0	0.00	38.85	1	717	0.14%
2024/04/10	3	39.72	3	39.55	39.75	0	734	0.00%
2024/04/09	4	39.21	0	0.00	39.90	4	740	0.54%
2024/03/26	0	0.00	3	38.85	38.65	-3	876	-0.34%
2024/03/20	1	37.70	0	0.00	37.70	1	920	0.11%
2024/03/19	2	37.90	0	0.00	38.10	2	917	0.22%
2024/03/15	2	37.65	0	0.00	37.40	2	902	0.22%
2024/03/13	2	39.00	3	39.05	38.50	-1	891	-0.11%
2024/03/12	2	39.10	2	39.60	39.90	0	886	0.00%
2024/03/11	1	39.80	0	0.00	40.05	1	912	0.11%
2024/03/08	2	40.48	0	0.00	39.90	2	936	0.21%
2024/03/07	1	41.45	0	0.00	41.25	1	909	0.11%
2024/03/06	1	42.75	0	0.00	42.50	1	892	0.11%
2024/03/01	0	0.00	1	42.00	42.50	-1	873	-0.12%
2024/02/21	1	42.80	0	0.00	42.75	1	858	0.12%
2024/02/20	1	43.35	0	0.00	43.30	1	847	0.12%
2024/02/15	10	42.10	0	0.00	42.20	10	838	1.19%
2024/01/26	1	44.00	0	0.00	44.00	1	806	0.12%
2024/01/25	1	45.10	0	0.00	44.85	1	798	0.13%
2024/01/23	0	0.00	4	46.23	45.90	-4	805	-0.50%
2024/01/22	0	0.00	1	45.80	45.30	-1	803	-0.12%
2024/01/19	1	45.20	0	0.00	45.35	1	823	0.12%
2024/01/18	1	45.10	0	0.00	45.10	1	826	0.12%
2024/01/09	0	0.00	1	46.25	45.75	-1	772	-0.13%
2024/01/08	1	46.80	0	0.00	46.85	1	755	0.13%
2024/01/04	1	48.10	3	48.40	47.75	-2	759	-0.26%
2024/01/03	1	48.45	2	48.65	48.35	-1	779	-0.13%
2023/12/29	2	48.55	0	0.00	49.90	2	739	0.27%
2023/12/28	3	48.60	0	0.00	48.05	3	690	0.43%
2023/12/26	3	48.47	0	0.00	48.40	3	705	0.43%
2023/12/19	7	47.39	6	47.80	46.70	1	678	0.15%
2023/12/12	0	0.00	2	47.60	46.95	-2	671	-0.30%
2023/12/08	0	0.00	5	47.55	47.55	-5	784	-0.64%
2023/12/06	2	49.20	0	0.00	49.20	2	796	0.25%
2023/12/05	2	48.93	0	0.00	48.25	2	762	0.26%
2023/11/13	2	46.50	0	0.00	45.00	2	820	0.24%
2023/10/11	0	0.00	1	49.00	48.65	-1	936	-0.11%
2023/09/14	2	52.95	1	52.60	51.90	1	1,171	0.09%
2023/09/13	0	0.00	8	53.10	53.20	-8	1,150	-0.70%
2023/09/11	0	0.00	1	50.00	50.90	-1	1,170	-0.09%
2023/09/08	0	0.00	2	48.35	50.10	-2	1,194	-0.17%
2023/09/07	1	49.00	0	0.00	48.95	1	1,247	0.08%
2023/08/28	0	0.00	1	46.60	46.60	-1	1,638	-0.06%
2023/08/25	0	0.00	3	47.20	47.05	-3	1,663	-0.18%
2023/08/22	0	0.00	5	48.75	47.90	-5	1,714	-0.29%
2023/08/18	1	49.40	1	49.60	49.60	0	1,771	0.00%
2023/08/16	0	0.00	1	49.40	49.60	-1	1,893	-0.05%
2023/08/15	2	49.95	0	0.00	50.10	2	1,897	0.11%
2023/08/14	3	48.60	0	0.00	48.10	3	1,913	0.16%
2023/08/11	1	49.30	5	48.16	47.60	-4	1,940	-0.21%
2023/08/04	0	0.00	8	45.76	47.15	-8	2,017	-0.40%
2023/07/28	0.3	48.50	0	0.00	48.40	0.3	2,024	0.01%
2023/07/24	0	0.00	2	46.98	46.55	-2	2,049	-0.10%
2023/07/21	1	47.50	0	0.00	47.70	1	2,055	0.05%
2023/07/20	1	48.05	2	48.00	48.00	-1	2,092	-0.05%
2023/07/19	1.1	48.09	4	48.55	47.85	-2.9	2,117	-0.14%
2023/07/18	8	49.12	3	48.58	48.35	5	2,149	0.23%
2023/07/17	4	48.13	1	48.40	49.20	3	2,206	0.14%
2023/07/14	3.1	47.22	0	0.00	47.15	3.1	2,220	0.14%
2023/07/13	1	47.85	0	0.00	47.25	1	2,262	0.04%
2023/07/12	0.1	47.33	0	0.00	47.25	0.1	2,294	0.01%
2023/07/11	20.1	49.05	0	0.00	48.95	20.1	2,284	0.88%
2023/07/10	0	51.80	0	0.00	51.00	0	2,342	0.00%
2023/07/07	0.3	51.55	0	0.00	51.80	0.3	2,428	0.01%
2023/07/06	0.1	52.03	1	52.10	51.20	-0.9	2,529	-0.04%
2023/07/04	2	53.90	1	53.40	53.40	1	2,675	0.04%
2023/07/03	0	0.00	2	52.90	53.20	-2	2,691	-0.07%
2023/06/30	1	52.10	0	0.00	52.30	1	2,748	0.04%
2023/06/27	8	53.43	2	53.10	52.30	6	2,841	0.21%
2023/06/20	1	55.00	1	54.20	54.10	0	3,078	0.00%
2023/06/19	0	0.00	0.1	55.60	54.40	-0.1	3,396	0.00%
2023/06/16	1	56.00	3	56.60	55.60	-2	3,833	-0.05%
2023/06/15	2.5	56.42	0	0.00	56.40	2.5	3,880	0.06%
2023/06/14	3	55.77	0	0.00	55.60	3	4,002	0.07%
2023/06/13	4.1	55.85	0	0.00	55.50	4.1	4,175	0.10%
2023/06/12	0	0.00	2	56.05	56.00	-2	4,634	-0.04%
2023/06/09	0	0.00	1	54.40	54.40	-1	5,017	-0.02%
2023/06/08	2	55.30	2	53.10	53.00	0	5,242	0.00%
2023/06/07	1	55.00	0	0.00	54.80	1	5,279	0.02%
2023/06/06	0	0.00	1	54.90	54.60	-1	5,386	-0.02%
2023/06/05	6	55.65	1	55.50	55.30	5	5,414	0.09%
2023/06/02	1.1	53.51	0	0.00	52.80	1.1	5,371	0.02%
2023/06/01	5	53.40	5	53.30	54.40	0	5,484	0.00%
2023/05/30	1	51.70	1	51.40	51.30	0	5,663	0.00%
2023/05/26	0.1	53.25	1	52.50	52.60	-0.9	5,776	-0.02%
2023/05/25	2.2	53.52	0	0.00	53.30	2.2	5,856	0.04%
2023/05/24	0.1	55.64	11	55.76	54.70	-10.9	5,879	-0.19%
2023/05/23	12	55.52	11	55.84	55.10	1	5,899	0.02%
2023/05/22	6	53.70	5	54.06	54.80	1	5,834	0.02%
2023/05/19	3	52.90	2	53.10	52.50	1	5,832	0.02%
2023/05/18	20	54.28	26	53.50	53.10	-6	5,897	-0.10%
2023/05/17	0	0.00	4	53.50	53.80	-4	5,881	-0.07%
2023/05/08	1	51.70	0	0.00	51.40	1	6,597	0.02%
2023/05/04	1	52.00	0	0.00	51.80	1	6,726	0.01%
2023/05/02	1	52.10	0	0.00	52.50	1	6,920	0.01%
2023/04/27	1	51.50	0	0.00	51.60	1	6,964	0.01%
2023/04/24	1	51.80	1	52.40	52.30	0	6,920	0.00%
2023/04/21	5	51.38	0	0.00	50.30	5	6,926	0.07%
2023/04/20	11	52.59	1	52.20	51.90	10	6,923	0.14%
2023/04/19	1	55.00	0	0.00	54.30	1	6,877	0.01%
2023/04/18	2	55.15	3	55.20	54.50	-1	6,875	-0.01%
2023/04/17	2	56.25	1	56.30	56.10	1	6,880	0.01%
2023/04/14	3	56.17	1	56.10	56.10	2	6,915	0.03%
2023/04/13	3	55.20	5	56.00	55.60	-2	6,902	-0.03%
2023/04/12	10	55.31	1	55.10	55.10	9	6,846	0.13%
2023/04/11	2	56.40	2	55.70	55.20	0	6,764	0.00%
2023/04/10	2	57.45	0	0.00	57.40	2	6,698	0.03%
2023/04/07	4	60.48	4	60.53	59.60	0	6,645	0.00%
2023/04/06	3	59.80	2	60.15	60.40	1	6,571	0.02%
2023/03/31	5	61.00	1	60.80	60.50	4	6,582	0.06%
2023/03/30	1	58.50	0	0.00	58.50	1	6,738	0.01%
2023/03/28	0	0.00	1	57.80	58.40	-1	7,079	-0.01%
2023/03/27	1	60.20	1	60.20	59.00	0	7,129	0.00%
2023/03/24	2	60.20	7	60.89	59.80	-5	7,252	-0.07%
2023/03/23	1	61.50	0	0.00	61.60	1	7,357	0.01%
2023/03/22	31	62.16	150	62.73	62.60	-119	7,266	-1.64%	大賣/鉅額交易
2023/03/21	128	61.84	17	62.51	61.30	111	6,954	1.60%	大買/鉅額交易
2023/03/20	4	57.18	3	57.90	57.20	1	6,555	0.02%
2023/03/17	9	57.13	5	57.50	56.70	4	6,480	0.06%
2023/03/16	4	56.30	14	55.21	55.30	-10	6,360	-0.16%
2023/03/15	31	59.73	12	60.45	57.80	19	6,188	0.31%
2023/03/14	13	56.41	16.2	59.81	60.00	-3.2	5,701	-0.06%
2023/03/13	5	55.70	9	56.38	55.30	-4	5,252	-0.08%
2023/03/09	10	55.94	5	55.80	55.30	5	5,100	0.10%
2023/03/08	0	0.00	2	55.60	56.10	-2	4,991	-0.04%
2023/03/07	6	55.23	5	55.30	54.90	1	4,972	0.02%
2023/03/06	4	55.90	6	55.90	56.50	-2	4,890	-0.04%
2023/03/03	8.1	57.46	4.6	57.25	57.10	3.5	4,748	0.07%
2023/03/02	1	55.60	0	0.00	55.10	1	4,584	0.02%
2023/02/24	3.1	54.82	3	54.23	53.90	0.1	4,471	0.00%
2023/02/23	2	53.55	2	54.55	55.40	0	4,389	0.00%
2023/02/22	0	0.00	6	53.50	53.50	-6	4,316	-0.14%
2023/02/21	2	53.65	2	53.10	52.80	0	4,326	0.00%
2023/02/20	3	54.30	0	0.00	53.70	3	4,281	0.07%
2023/02/17	1	54.00	5	53.80	54.30	-4	4,255	-0.09%
2023/02/16	2.2	53.18	2	54.00	54.00	0.2	4,228	0.00%
2023/02/15	1	52.10	1	51.90	51.80	0	4,194	0.00%
2023/02/14	3	51.10	3	51.53	51.60	0	4,214	0.00%
2023/02/10	0.3	52.53	83	52.97	51.30	-82.7	4,222	-1.96%
2023/02/09	5	56.82	3	56.50	56.10	2	3,982	0.05%
2023/02/08	5	54.52	0	0.00	57.80	5	3,809	0.13%
2023/02/07	4.1	52.81	1	54.40	55.10	3.1	3,586	0.09%
2023/02/06	0	0.00	2	52.40	52.50	-2	3,483	-0.06%
2023/02/03	0	0.00	12	51.98	51.40	-12	3,457	-0.35%
2023/02/02	3	53.10	2	53.60	52.80	1	3,409	0.03%
2023/02/01	80	53.38	14	51.42	51.90	66	3,320	1.99%
2023/01/31	13	49.94	2	51.00	49.95	11	3,151	0.35%
2023/01/17	0	0.00	1	48.35	47.75	-1	3,152	-0.03%
2023/01/16	1	47.70	1	47.70	47.80	0	3,145	0.00%
2023/01/13	0	0.00	8	46.93	46.80	-8	3,142	-0.25%
2023/01/12	1	47.70	1	48.00	47.80	0	3,128	0.00%
2023/01/11	2	48.18	0	0.00	47.95	2	3,129	0.06%
2023/01/10	2	48.60	7	49.16	49.00	-5	3,103	-0.16%
2023/01/09	3	47.75	20	47.88	47.60	-17	3,072	-0.55%
2023/01/06	0	0.00	1	49.15	48.35	-1	3,053	-0.03%
2023/01/05	8	50.44	5	49.95	49.50	3	3,044	0.10%
2023/01/04	25	50.00	0	0.00	50.00	25	2,994	0.83%
2022/12/30	0	0.00	2	49.05	49.25	-2	2,893	-0.07%
2022/12/27	2	49.90	0.3	50.20	50.10	1.7	2,832	0.06%
2022/12/26	0	0.00	5	49.20	49.00	-5	2,798	-0.18%
2022/12/23	12	48.77	5	48.83	49.00	7	2,823	0.25%
2022/12/22	9	48.22	13	48.97	49.65	-4	2,826	-0.14%
2022/12/21	3	49.90	1	50.50	50.60	2	2,694	0.07%
2022/12/20	28	53.51	43	53.23	49.35	-15	2,640	-0.57%
2022/12/19	2	53.45	3	50.27	50.80	-1	2,399	-0.04%
2022/12/16	3	53.90	1	53.30	53.60	2	2,369	0.08%
2022/12/15	23	53.34	4	52.88	53.70	19	2,321	0.82%
2022/12/12	2	48.40	0	0.00	48.75	2	2,451	0.08%
2022/12/07	0	0.00	3	46.50	45.55	-3	2,345	-0.13%
2022/12/06	2	47.20	0	0.00	46.70	2	2,320	0.09%
2022/12/05	4	48.66	0	0.00	48.15	4	2,293	0.17%
2022/12/02	2	48.28	0	0.00	48.75	2	2,278	0.09%
2022/12/01	0	0.00	10	46.90	47.75	-10	2,197	-0.46%
2022/11/29	0	0.00	1	44.60	44.50	-1	2,089	-0.05%
2022/11/25	0	0.00	1	44.40	43.60	-1	2,043	-0.05%
2022/11/17	0	0.00	1	44.30	45.85	-1	2,126	-0.05%
2022/11/10	4	43.98	4	43.09	43.05	0	2,095	0.00%
2022/11/07	2	41.95	0	0.00	42.00	2	2,025	0.10%
2022/10/13	1	42.20	4	43.28	42.75	-3	1,960	-0.15%
2022/10/05	16	45.99	10	44.75	45.50	6	1,994	0.30%
2022/10/04	7	46.22	0	0.00	46.60	7	1,960	0.36%
2022/10/03	1	46.75	0	0.00	46.35	1	1,949	0.05%
2022/09/30	0	0.00	2	46.20	47.30	-2	1,932	-0.10%
2022/09/29	2	44.80	0	0.00	45.90	2	1,897	0.11%
2022/09/28	0.3	45.00	1	44.85	43.95	-0.7	1,847	-0.04%
2022/09/27	0	0.00	1	47.00	48.00	-1	1,747	-0.06%
2022/09/26	10	49.27	12	48.23	48.00	-2	1,703	-0.12%
2022/09/23	4	52.15	9	51.04	51.10	-5	1,643	-0.30%
2022/09/22	1	51.50	0	0.00	53.00	1	1,549	0.06%
2022/09/21	7	51.64	7	51.66	51.00	0	1,424	0.00%
2022/09/20	3	50.13	30	49.70	52.40	-27	1,149	-2.35%
2022/09/19	10	48.60	0	0.00	47.70	10	999	1.00%
2022/09/16	1	49.45	1	49.30	49.45	0	983	0.00%
2022/09/15	23	49.40	13	49.41	49.45	10	970	1.03%
2022/09/12	0	0.00	5	47.70	47.95	-5	915	-0.55%
2022/09/08	5	47.37	5	47.20	47.20	0	906	0.00%
2022/09/07	7	46.57	0	0.00	46.60	7	888	0.79%
2022/09/06	1	47.50	0	0.00	47.35	1	881	0.11%
2022/09/05	15	48.62	0	0.00	47.50	15	864	1.74%
2022/08/31	1	49.50	0	0.00	49.55	1	831	0.12%
2022/08/30	3	49.80	5	50.10	50.00	-2	811	-0.25%
2022/08/29	5	49.95	4	48.40	50.40	1	787	0.13%
2022/08/23	0	0.00	0.1	49.00	48.85	-0.1	650	-0.01%
2022/08/22	1	50.00	0.2	49.60	49.70	0.8	632	0.12%
2022/08/16	3	46.87	0	0.00	46.90	3	511	0.59%
2022/08/15	0	0.00	3	45.50	46.10	-3	471	-0.64%
2022/08/12	10	46.88	10	46.05	46.05	0	455	0.00%
2022/08/11	0.3	47.20	0	0.00	47.20	0.3	408	0.07%
2022/08/05	2	43.00	12	43.59	44.50	-10	366	-2.73%
2022/08/04	10	42.15	0	0.00	42.55	10	362	2.76%
2022/08/03	2	42.93	0	0.00	42.50	2	353	0.57%
2022/08/01	0	0.00	1	45.50	45.70	-1	342	-0.29%
2022/07/29	6	45.79	0	0.00	46.50	6	337	1.78%
2022/07/11	0	0.00	2	42.10	42.40	-2	153	-1.30%
2022/07/08	2	41.95	0	0.00	43.05	2	145	1.38%
2022/07/01	1	40.30	0	0.00	39.80	1	132	0.76%
2022/06/15	2	41.25	0	0.00	40.45	2	138	1.44%
2022/06/02	1	40.10	0	0.00	39.95	1	156	0.64%
2022/05/31	0	0.00	1	39.20	39.20	-1	162	-0.61%
2022/05/20	2	37.70	0	0.00	37.60	2	189	1.05%
2022/05/06	0	0.00	5	36.50	36.45	-5	221	-2.25%
2022/05/05	0	0.00	5	37.00	36.90	-5	222	-2.24%
2022/04/28	0	0.00	6	36.61	36.75	-6	248	-2.41%
2022/04/26	0	0.00	1	39.05	39.05	-1	263	-0.38%
2022/04/01	0	0.00	2	41.90	41.95	-2	660	-0.30%
2022/03/31	1	42.75	0	0.00	42.10	1	661	0.15%
2022/03/29	0	42.05	0	0.00	41.90	0	663	0.00%
2022/03/16	2	41.05	0	0.00	40.50	2	686	0.29%
2022/03/14	0	0.00	1	41.20	41.15	-1	685	-0.15%
2022/03/03	1	44.60	0	0.00	44.65	1	685	0.15%
2022/02/24	0	0.00	6	44.65	44.00	-6	734	-0.82%
2022/02/16	2	45.75	0	0.00	45.70	2	753	0.27%
2022/02/08	0	0.00	1	46.10	46.10	-1	757	-0.13%
2022/02/07	1	45.85	1	45.85	45.60	0	759	0.00%
2022/01/26	0	0.00	1	45.35	45.55	-1	761	-0.13%
2022/01/25	1	45.20	0	0.00	45.15	1	773	0.13%
2022/01/24	1	45.55	1	45.65	45.55	0	799	0.00%
2022/01/21	2	46.55	0	0.00	46.10	2	822	0.24%
2022/01/14	2	47.60	3	48.30	47.65	-1	789	-0.13%
2022/01/13	11	51.01	0	0.00	49.80	11	756	1.45%
2022/01/12	6	51.95	4	50.68	51.30	2	659	0.30%
2022/01/11	2	48.20	2	48.50	48.20	0	544	0.00%
2022/01/04	0	0.00	1	45.85	45.65	-1	472	-0.21%
2022/01/03	5	46.20	0	0.00	45.95	5	522	0.96%
2021/12/17	2	46.25	0	0.00	46.15	2	859	0.23%
2021/11/23	10	49.76	11	49.11	48.40	-1	907	-0.11%
2021/11/08	1	46.25	0	0.00	45.50	1	835	0.12%
2021/11/04	1	48.50	0	0.00	48.45	1	827	0.12%
2021/11/02	0	0.00	1	48.20	48.00	-1	837	-0.12%
2021/10/26	0	0.00	2	45.30	45.60	-2	794	-0.25%
2021/10/25	0	0.00	3	45.83	45.70	-3	793	-0.38%
2021/10/20	1	45.05	0	0.00	44.90	1	780	0.13%
2021/10/13	1	45.60	0	0.00	44.55	1	762	0.13%
2021/10/12	0	0.00	4	46.16	45.50	-4	751	-0.53%
2021/10/07	1	44.30	1	44.80	45.35	0	676	0.00%
2021/10/01	0	0.00	2	46.45	46.35	-2	590	-0.34%
2021/09/30	0	0.00	2	51.90	51.50	-2	517	-0.39%
2021/09/29	2	56.40	1	55.10	54.50	1	497	0.20%
2021/09/28	1	58.90	0	0.00	58.90	1	461	0.22%
2021/09/27	7	55.41	0	0.00	56.80	7	412	1.70%
2021/09/16	2	51.40	0	0.00	49.65	2	303	0.66%
2021/07/07	0	0.00	0.8	43.86	45.80	-0.8	145	-0.56%
2021/04/12	1	27.00	0	0.00	27.00	1	172	0.58%
2021/04/08	0	0.00	18	26.12	26.80	-18	167	-10.72%
2021/04/07	2	26.93	0	0.00	26.95	2	162	1.23%
2021/04/01	2	26.88	0	0.00	27.15	2	156	1.28%
2021/03/31	2	27.25	0	0.00	27.20	2	153	1.30%
2021/03/23	9	29.82	0	0.00	29.05	9	112	7.98%
2021/03/22	5	26.70	0	0.00	28.95	5	103	4.84%
2021/03/12	0	0.00	1.3	21.76	21.80	-1.3	64	-2.02%
2021/01/20	0	0.00	0	18.00	18.50	0	34	-0.06%
2021/01/19	0	16.80	0	0.00	18.70	0	31	0.06%
2021/01/11	0	0.00	0	17.90	17.90	0	29	-0.08%
2021/01/05	0	14.60	0	0.00	16.10	0	30	0.00%
2020/11/13	0	18.50	0	0.00	18.40	0	59	0.04%
2020/11/12	0	0.00	0	20.80	18.55	0	59	-0.04%
2020/09/15	0	12.50	0	0.00	12.60	0	38	0.06%
2019/10/15	0	0.00	2	14.60	14.65	-2	40	-4.98%
2019/02/26	0	0.00	0	18.85	18.85	0	22	-0.01%
2018/07/03	0	0.00	1	27.00	27.10	-1	155	-0.64%
2018/06/29	0	0.00	1	25.80	25.75	-1	174	-0.57%
2018/06/14	0	0.00	1	25.85	25.70	-1	223	-0.45%
2018/06/12	0	0.00	1	25.75	25.35	-1	227	-0.44%
2018/06/04	0	0.00	3	25.13	25.50	-3	242	-1.23%
2018/05/15	0	0.00	2	25.60	25.50	-2	329	-0.61%
2018/04/30	0	0.00	2	25.05	25.00	-2	598	-0.33%
2018/04/18	2	24.38	2	25.90	25.90	0	705	0.00%
2018/04/17	0	0.00	4	26.13	25.80	-4	731	-0.55%
2018/04/16	0	0.00	16	25.05	25.05	-16	744	-2.15%
2018/04/13	0	0.00	2	22.80	22.80	-2	739	-0.27%
2018/04/12	33	17.05	0	0.00	20.75	33	750	4.40%
2018/03/30	0	0.00	2	27.78	27.55	-2	784	-0.25%
2018/03/12	0	0.00	8	26.70	26.50	-8	822	-0.97%
2018/03/09	0	0.00	1	27.10	26.95	-1	821	-0.12%
2018/03/05	2	28.50	0	0.00	27.50	2	841	0.24%
2018/02/27	0	0.00	1	28.50	28.15	-1	872	-0.11%
2018/02/22	1	29.30	0	0.00	30.05	1	921	0.11%
2018/02/06	0	0.00	8	24.18	25.00	-8	1,013	-0.79%
2018/02/05	0	0.00	3	26.30	26.40	-3	1,001	-0.30%
2018/02/02	0	0.00	1	27.35	27.00	-1	1,002	-0.10%
2018/02/01	0	0.00	20	27.61	27.35	-20	989	-2.02%
2018/01/31	4	30.70	0	0.00	30.00	4	947	0.42%
2018/01/23	7	32.82	0	0.00	33.50	7	798	0.88%
2018/01/22	5	34.60	0	0.00	34.50	5	772	0.65%
2018/01/16	4	37.85	0	0.00	37.90	4	748	0.53%
2018/01/15	2	37.10	0	0.00	37.65	2	735	0.27%
2018/01/11	0	0.00	2	34.55	34.55	-2	708	-0.28%
2018/01/10	2	37.85	0	0.00	37.85	2	683	0.29%
2018/01/09	4	39.65	0	0.00	39.10	4	669	0.60%
2018/01/04	2	40.10	0	0.00	40.00	2	646	0.31%
2018/01/02	2	41.75	6	42.30	42.15	-4	626	-0.64%