台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    3,786
  • 產業
    上櫃 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2834.4103.4923103.74102.5011.48,7260.13%
2024/03/2739.3103.5736103.88103.503.38,6790.04%
2024/03/26209.8105.99201.1105.57104.508.78,6220.10% 大買/大賣/
2024/03/25119.7108.99147.7108.86110.00-288,357-0.34% 大買/大賣/
2024/03/2243.3103.6256.3103.24102.50-12.98,175-0.16%
2024/03/2168.3102.4168.3102.85103.0008,1150.00%
2024/03/20109.1102.9187.1102.52100.00228,0570.27% 大買/
2024/03/1967103.4148103.70102.0018.98,0410.24%
2024/03/1827.8102.9164103.02103.00-36.28,053-0.45%
2024/03/15351.1104.80241104.60101.50110.18,0521.37% 大買/大賣/鉅額交易
2024/03/14280.2110.23204111.07109.5076.27,8300.97% 大買/大賣/
2024/03/13415.3120.27853.7122.50115.50-438.47,485-5.86% 大買/大賣/鉅額交易
2024/03/12491.2120.55413.5120.50120.5077.76,7621.15% 大買/大賣/
2024/03/11587.7115.11466.8116.55121.001216,3061.92% 大買/大賣/鉅額交易
2024/03/08805.1110.67777.7110.90110.5027.55,7090.48% 大買/大賣/
2024/03/07348.6112.44325.8114.47116.0022.85,1780.44% 大買/大賣/
2024/03/06105.7105.0491.8104.80105.5013.94,6500.30% 大買/
2024/03/05287.6106.52263.6105.22105.0024.14,5720.53% 大買/大賣/
2024/03/04325.8104.70244.9103.24104.5080.94,4061.84% 大買/大賣/
2024/03/01125.799.0383.199.0797.6042.64,1391.03% 大買/
2024/02/29100.8101.3991.3101.73102.009.54,0090.24%
2024/02/27569.9106.76482.7106.49102.5087.23,9082.23% 大買/大賣/
2024/02/26164.7105.20322.7106.00108.50-1583,351-4.71% 大買/大賣/鉅額交易
2024/02/2398.599.57113.299.5098.70-14.72,983-0.49% 大賣/
2024/02/22135.6100.20137.199.8498.70-1.42,977-0.05% 大買/大賣/
2024/02/21240.598.72278.998.8399.00-38.42,822-1.36% 大買/大賣/
2024/02/206695.597995.8594.70-132,502-0.52%
2024/02/1988.295.516295.7894.5026.12,4221.08%
2024/02/1673.395.17123.294.0694.90-49.92,357-2.12% 大賣/
2024/02/15691.2529.192.1492.50-23.12,280-1.01%
2024/02/051391.6212.291.3491.300.92,2780.04%
2024/02/02691.2520.191.7291.30-14.12,305-0.61%
2024/02/0154.191.3513.191.6591.0041.12,3471.75%
2024/01/3154.291.238.391.4691.00462,3591.95%
2024/01/3030.190.3825.690.7390.504.42,3560.19%
2024/01/291289.421089.7789.9022,3780.08%
2024/01/26388.30888.6588.60-52,413-0.21%
2024/01/259.389.09589.1688.504.32,5150.17%
2024/01/24389.6440.190.0789.80-37.12,563-1.45%
2024/01/2327.289.981290.2289.3015.12,6240.58%
2024/01/221088.433788.9389.50-272,635-1.02%
2024/01/191585.9221.186.6287.20-6.12,684-0.23%
2024/01/1847.185.175385.0785.70-5.92,745-0.22%
2024/01/17688.17988.1886.90-32,791-0.11%
2024/01/161488.441088.4088.0042,9450.14%
2024/01/15788.801288.9388.60-53,034-0.16%
2024/01/122788.266.288.2488.3020.83,1180.67%
2024/01/112588.2657.288.7989.50-32.23,214-1.00%
2024/01/101186.171586.4586.30-43,301-0.12%
2024/01/09986.681086.2886.00-13,442-0.03%
2024/01/08487.30687.5087.10-23,599-0.06%
2024/01/059.187.441687.4887.40-6.93,872-0.18%
2024/01/042587.402287.0987.0034,1570.07%
2024/01/0314.287.65187.8087.7013.24,2570.31%
2024/01/021088.31788.4688.3034,3710.07%
2023/12/292388.0417.188.4588.405.94,5470.13%
2023/12/287.389.18589.5689.002.34,6590.05%
2023/12/276.289.85489.8389.602.25,1580.04%
2023/12/261488.7556.189.5589.80-42.15,340-0.79%
2023/12/2548.289.254488.5988.404.25,4830.08%
2023/12/2213.191.17590.9890.908.15,6650.14%
2023/12/212391.742791.4991.50-45,829-0.07%
2023/12/202091.517.191.6491.9012.96,1050.21%
2023/12/1915.191.17691.2291.009.16,4380.14%
2023/12/186.192.961092.6792.50-3.96,640-0.06%
2023/12/1515.192.682692.5592.00-10.96,837-0.16%
2023/12/1448.294.6167.494.5893.70-19.27,244-0.26%
2023/12/1346.294.5769.694.7494.90-23.47,549-0.31%
2023/12/1278.693.643993.1693.0039.68,9550.44%
2023/12/1198.894.3260.393.9694.3038.69,4830.41%
2023/12/0815.190.7910.191.2890.6059,6410.05%
2023/12/0731.490.566.390.8290.2025.29,7920.26%
2023/12/0614.291.6117.391.9791.00-3.110,039-0.03%
2023/12/0510.590.969.290.9591.201.310,1430.01%
2023/12/0442.693.94122.292.8592.10-79.510,297-0.77% 大賣/
2023/12/014694.3749.294.2093.60-3.210,808-0.03%
2023/11/304894.144693.9893.00210,9340.02%
2023/11/2941.493.6461.293.4693.90-19.811,205-0.18%
2023/11/2814.390.89691.2091.208.311,4970.07%
2023/11/27891.662091.6790.40-1211,559-0.10%
2023/11/2410.491.724.891.7492.205.611,6740.05%
2023/11/2325.993.473893.4892.00-12.111,870-0.10%
2023/11/225093.6395.393.8794.10-45.312,032-0.38%
2023/11/21165.293.29238.493.3592.60-73.212,215-0.60% 大買/大賣/
2023/11/2091.290.5161.190.8390.9030.112,4130.24%
2023/11/1714.188.411088.4088.504.112,7900.03%
2023/11/16988.96688.9088.20313,3690.02%
2023/11/152589.7226.389.6589.00-1.313,830-0.01%
2023/11/1413.288.532188.6689.20-7.914,383-0.05%
2023/11/1325.187.6038.187.2488.00-1314,997-0.09%
2023/11/1092.286.213286.2786.1060.215,2710.39%
2023/11/0937.288.807288.6087.70-34.815,687-0.22%
2023/11/0821.290.4919.190.8690.302.115,8390.01%
2023/11/073290.221490.0989.701816,0980.11%
2023/11/063891.1432.391.4491.105.716,7510.03%
2023/11/0332.290.5725.190.8989.907.116,9950.04%
2023/11/0297.389.5492.489.9590.80517,6690.03%
2023/11/0130.286.2610385.9587.00-72.817,926-0.41% 大賣/
2023/10/3158.986.933487.2885.1024.918,2190.14%
2023/10/3017.290.1115.390.4289.801.918,8000.01%
2023/10/2737.190.9618.191.1790.201919,6750.10%
2023/10/2645.292.122992.3091.0016.220,3420.08%
2023/10/2565.594.2558.194.2193.507.320,7950.04%
2023/10/24105.292.94147.492.3994.60-42.321,214-0.20% 大買/大賣/
2023/10/2376.391.358791.3089.80-10.721,503-0.05%
2023/10/20129.393.2995.293.2792.9034.121,5770.16% 大買/
2023/10/19167.194.82178.295.0895.80-11.121,552-0.05% 大買/大賣/
2023/10/18104.495.098295.1094.5022.421,5320.10% 大買/
2023/10/17140.797.76161.497.9897.50-20.721,486-0.10% 大買/大賣/
2023/10/1621699.0617299.3398.604421,5000.20% 大買/大賣/
2023/10/13230.199.46207.199.3998.8022.921,8470.10% 大買/大賣/
2023/10/12403.198.32522.498.7399.10-119.421,980-0.54% 大買/大賣/鉅額交易
2023/10/1192.496.8266.297.1394.7026.221,9000.12%
2023/10/0615298.78130.799.4098.0021.421,9770.10% 大買/大賣/
2023/10/05126.199.09156.399.2198.50-30.221,947-0.14% 大買/大賣/
2023/10/04105.497.3399.897.6497.905.621,8470.03% 大買/
2023/10/03522.5101.28460.3101.8898.6062.221,8750.28% 大買/大賣/
2023/10/02242.199.17173.898.9698.9068.321,6040.32% 大買/大賣/
2023/09/28148.297.0513596.9797.1013.221,6820.06% 大買/大賣/
2023/09/27159.197.23242.197.3896.90-8322,012-0.38% 大買/大賣/
2023/09/2682.796.0711596.2595.40-32.322,054-0.15% 大賣/
2023/09/25183.598.76227.198.6096.50-43.621,935-0.20% 大買/大賣/
2023/09/22377.896.9522596.7898.10152.721,6770.70% 大買/大賣/鉅額交易
2023/09/21242.294.6628394.5394.10-40.821,389-0.19% 大買/大賣/
2023/09/20227.698.25209.298.2897.0018.421,2460.09% 大買/大賣/
2023/09/19385.1100.80361.2100.11100.5023.921,0690.11% 大買/大賣/
2023/09/18272.2103.97299.6103.83105.50-27.420,650-0.13% 大買/大賣/
2023/09/151,047.1106.671,220.5106.75101.50-173.520,302-0.85% 大買/大賣/鉅額交易
2023/09/14346.2103.13453104.18106.50-106.818,835-0.57% 大買/大賣/鉅額交易
2023/09/13168.395.72234.795.3997.10-66.418,256-0.36% 大買/大賣/
2023/09/12118.492.23102.192.1491.3016.318,0560.09% 大買/大賣/
2023/09/1123395.9239895.1192.30-16518,032-0.92% 大買/大賣/鉅額交易
2023/09/08104.399.6612699.4999.40-21.717,806-0.12% 大買/大賣/
2023/09/07222.1100.87211.4100.76100.5010.717,7830.06% 大買/大賣/
2023/09/06702.3102.97633.5102.79101.5068.817,6980.39% 大買/大賣/
2023/09/05226.5100.2617699.8199.6050.417,1370.29% 大買/大賣/
2023/09/04237.6100.01173.5100.48102.0064.216,9830.38% 大買/大賣/
2023/09/0152098.74226.398.9498.00293.816,7041.76% 大買/大賣/鉅額交易
2023/08/3135.394.8143.194.8594.40-7.816,363-0.05%
2023/08/3096.395.4577.195.6494.7019.216,3170.12%
2023/08/2912494.6811794.8794.00716,2960.04% 大買/大賣/
2023/08/2883.595.0595.194.5693.20-11.716,183-0.07%
2023/08/25186.798.22199.598.2496.00-12.816,009-0.08% 大買/大賣/
2023/08/24377.199.08345.398.9598.2031.915,8650.20% 大買/大賣/
2023/08/23426.9101.97295101.1499.00131.915,7680.84% 大買/大賣/鉅額交易
2023/08/22607102.55777101.69101.50-17015,475-1.10% 大買/大賣/鉅額交易
2023/08/21267.199.62393.4101.55103.50-126.315,048-0.84% 大買/大賣/鉅額交易
2023/08/18553.598.78485.196.9194.4068.514,6630.47% 大買/大賣/
2023/08/17533.197.2145697.21102.0077.114,3300.54% 大買/大賣/
2023/08/16292.391.3133591.1692.80-42.713,930-0.31% 大買/大賣/
2023/08/15459.189.89355.390.2692.40103.813,9180.75% 大買/大賣/鉅額交易
2023/08/1495.285.3589.185.3285.206.113,5040.05%
2023/08/11334.190.27272.188.9987.906213,2920.47% 大買/大賣/
2023/08/1067693.26579.393.2390.1096.712,9970.74% 大買/大賣/
2023/08/09251.191.36251.291.8391.30-0.112,3120.00% 大買/大賣/
2023/08/08601.393.76550.194.0894.9051.212,0200.43% 大買/大賣/
2023/08/07211.288.23245.288.6991.60-3411,305-0.30% 大買/大賣/
2023/08/04268.284.26178.184.7183.3090.110,9410.82% 大買/大賣/
2023/08/02428.591.21446.390.8288.10-17.810,595-0.17% 大買/大賣/
2023/08/01393.898.52396.499.8792.40-2.69,932-0.03% 大買/大賣/
2023/07/31549.5100.27788.499.7798.30-238.99,025-2.65% 大買/大賣/鉅額交易
2023/07/28348.189.58311.489.6094.9036.68,2910.44% 大買/大賣/
2023/07/27364.283.60344.983.9286.3019.37,7660.25% 大買/大賣/
2023/07/26366.480.53343.281.0979.3023.17,2680.32% 大買/大賣/
2023/07/25142.174.79105.174.5476.40376,8310.54% 大買/大賣/
2023/07/2438.171.649771.4171.20-58.96,664-0.88%
2023/07/216171.544172.2172.60206,6010.30%
2023/07/2094.771.077671.3470.7018.76,5320.29%
2023/07/1920774.20216.474.1571.60-9.46,454-0.15% 大買/大賣/
2023/07/18375.180.59343.878.2874.5031.36,3190.50% 大買/大賣/
2023/07/17200.477.67169.278.1080.1031.25,8220.54% 大買/大賣/
2023/07/14124.271.52138.572.3272.90-14.35,439-0.26% 大買/大賣/
2023/07/1319970.65135.270.9969.3063.85,3061.20% 大買/大賣/
2023/07/1256.269.616469.4468.90-7.85,143-0.15%
2023/07/116169.4077.169.7669.50-16.15,055-0.32%
2023/07/10127.569.79109.569.5169.70184,9750.36% 大買/大賣/
2023/07/07268.870.55197.970.7371.9070.94,8171.47% 大買/大賣/
2023/07/06183.971.55218.371.9771.50-34.44,581-0.75% 大買/大賣/
2023/07/05377.671.19375.372.0372.602.34,3240.05% 大買/大賣/
2023/07/04144.765.19211.365.7967.70-66.63,827-1.74% 大買/大賣/
2023/07/036061.666661.7461.60-63,565-0.17%
2023/06/301060.311560.6360.20-53,513-0.14%
2023/06/2929.159.704860.3659.90-18.93,493-0.54%
2023/06/283258.824659.2758.50-143,443-0.41%
2023/06/274161.2267.161.3661.20-26.13,382-0.77%
2023/06/261261.48661.2361.1063,3480.18%
2023/06/21761.841062.0962.20-33,337-0.09%
2023/06/203061.552661.4361.4043,3440.12%
2023/06/192162.471962.6362.4023,3280.06%
2023/06/16117.562.97137.263.5463.40-19.73,327-0.59% 大買/大賣/
2023/06/15125.263.30127.163.7362.40-1.93,211-0.06% 大買/大賣/
2023/06/143462.5116.162.3562.2017.93,0730.58%
2023/06/137761.90108.361.7362.90-31.33,044-1.03% 大賣/
2023/06/12127.359.865859.6159.4069.32,9462.35% 大買/
2023/06/0920.262.572762.7363.00-6.82,861-0.24%
2023/06/084562.42171.161.8061.90-126.12,849-4.43% 大賣/鉅額交易
2023/06/072463.30154.163.0563.00-130.12,852-4.56% 大賣/鉅額交易
2023/06/066563.5281.363.0763.40-16.22,874-0.56%
2023/06/051765.4748.365.3265.00-31.32,869-1.09%
2023/06/0293.365.545265.0864.6041.32,8591.45%
2023/06/018966.2212066.1767.00-312,761-1.12% 大賣/
2023/05/312765.106465.3364.80-372,682-1.38%
2023/05/3066.264.60188.364.5164.00-122.12,667-4.58% 大賣/鉅額交易
2023/05/29131.266.36106.367.1466.4024.92,5800.96% 大買/大賣/
2023/05/26243.265.93138.166.5865.90105.12,4254.33% 大買/大賣/鉅額交易
2023/05/2514564.758765.4866.00582,3122.51% 大買/
2023/05/2465.162.64151.563.2064.00-86.42,177-3.97% 大賣/
2023/05/2314663.73241.564.0063.90-95.52,103-4.54% 大買/大賣/
2023/05/22345.161.2417761.2861.90168.11,8728.98% 大買/大賣/鉅額交易
2023/05/1930959.60154.559.3458.60154.51,6409.42% 大買/大賣/鉅額交易
2023/05/182456.164056.7256.60-161,370-1.17%
2023/05/171.153.542.153.9053.80-11,330-0.07%
2023/05/160.153.00353.4353.40-2.91,339-0.22%
2023/05/15452.3800.0052.4041,3520.30%
2023/05/125.152.82452.7053.001.11,3770.08%
2023/05/111352.82252.4052.00111,3970.79%
2023/05/102.153.35153.1153.601.11,4420.07%
2023/05/091453.56153.5053.40131,4910.87%
2023/05/08554.52254.6054.7031,5950.19%
2023/05/050.154.402.254.7054.30-2.11,610-0.13%
2023/05/04354.1000.0054.2031,6340.19%
2023/05/03254.00254.3054.1001,6500.00%
2023/05/023.154.241.254.5354.201.91,6730.11%
2023/04/28654.905654.3254.60-501,683-2.97%
2023/04/27851.96152.8052.5071,6730.42%
2023/04/261.251.52452.0852.60-2.81,679-0.17%
2023/04/2535.352.511251.9451.9023.31,6931.38%
2023/04/2414.153.79953.7653.805.11,6910.30%
2023/04/2120.354.68454.4554.1016.31,7440.93%
2023/04/201656.52456.7555.80121,8300.66%
2023/04/1919.257.40457.9057.2015.21,8160.83%
2023/04/1833.557.9647.257.9857.60-13.61,789-0.76%
2023/04/171457.0819.557.1657.10-5.51,715-0.32%
2023/04/14155.70555.8455.90-41,697-0.24%
2023/04/13055.73155.9055.50-11,705-0.06%
2023/04/121.255.9800.0056.001.21,7050.07%
2023/04/11255.60655.4055.50-41,704-0.23%
2023/04/1013.255.47655.3055.307.21,7150.42%
2023/04/071.156.30356.3056.20-1.91,700-0.11%
2023/04/061.155.6700.0056.701.11,6990.06%
2023/03/311.256.69556.6656.50-3.81,704-0.23%
2023/03/30056.862256.7956.50-221,713-1.28%
2023/03/293.256.77156.7056.202.21,7140.13%
2023/03/28556.7025.656.9056.60-20.61,734-1.19%
2023/03/27456.45356.3056.3011,7310.06%
2023/03/246.256.91657.0356.600.21,7400.01%
2023/03/231356.5017.156.5556.70-4.11,740-0.24%
2023/03/225.155.70156.0055.704.11,7300.24%
2023/03/214.155.5016.355.7155.70-12.21,736-0.71%
2023/03/20753.60754.6954.5001,7300.00%
2023/03/170.153.811454.0754.00-13.91,795-0.77%
2023/03/168.353.60253.8053.106.31,8290.34%
2023/03/152.155.01354.9354.40-0.91,866-0.05%
2023/03/142.254.11254.4054.400.21,9010.01%
2023/03/1318.454.35354.5754.6015.41,9920.77%
2023/03/1039.855.574355.3755.10-3.22,021-0.16%
2023/03/0950.257.231957.3356.7031.22,1051.48%
2023/03/0822.258.3736.358.3758.50-14.12,182-0.65%
2023/03/072358.0115.158.0758.107.92,3200.34%
2023/03/0610.157.671157.9257.50-0.92,447-0.04%
2023/03/034357.701357.6557.30302,4581.22%
2023/03/0215.157.852857.8057.70-12.92,456-0.52%
2023/03/012857.357957.1357.30-512,432-2.09%
2023/02/2482.156.854157.0455.8041.12,4191.70%
2023/02/232456.6617.256.4656.906.82,3780.29%
2023/02/2216.155.32655.6555.1010.12,3930.42%
2023/02/211656.573257.1356.80-162,433-0.66%
2023/02/207.156.831856.8656.60-10.92,451-0.44%
2023/02/17756.23156.8056.1062,4600.24%
2023/02/1617.156.3010.156.3556.6072,4750.28%
2023/02/15554.86254.7054.7032,5010.12%
2023/02/14455.8027.155.8755.30-23.12,575-0.90%
2023/02/13155.602955.2355.30-282,654-1.05%
2023/02/1018.155.10755.0054.9011.12,6910.41%
2023/02/09655.831455.9055.80-82,807-0.28%
2023/02/0872.256.922656.8856.1046.12,8151.64%
2023/02/0736.256.833356.8456.703.22,7660.11%
2023/02/066656.5342.156.3257.2023.92,7270.88%
2023/02/031654.98554.6254.30112,6290.42%
2023/02/02155.30754.9955.30-62,619-0.23%
2023/02/011.154.045.154.6354.50-42,603-0.15%
2023/01/31254.3010.154.2954.20-8.12,606-0.31%
2023/01/30453.2311.153.2453.30-7.12,601-0.27%
2023/01/17352.779.152.3452.60-6.12,603-0.23%
2023/01/16151.80451.9051.60-32,612-0.11%
2023/01/137.352.49251.9551.505.32,6210.20%
2023/01/12653.601454.0653.20-82,613-0.31%
2023/01/114154.4346.554.4154.60-5.52,607-0.21%
2023/01/106354.1755.453.9853.407.62,5580.30%
2023/01/092.151.99351.7051.80-0.92,461-0.04%
2023/01/06250.90351.1051.20-12,470-0.04%
2023/01/058.251.991051.5950.80-1.82,520-0.07%
2023/01/04251.505.251.6351.70-3.22,534-0.13%
2023/01/03151.307.250.9551.30-6.22,550-0.24%
2022/12/30450.10849.5349.50-42,583-0.15%
2022/12/292.348.931149.2249.60-8.72,601-0.33%
2022/12/2814.749.581849.7449.20-3.32,626-0.13%
2022/12/27450.931.151.3150.802.92,6400.11%
2022/12/262.150.30251.0050.800.12,6550.00%
2022/12/23850.15150.2050.5072,6810.26%
2022/12/2210.750.97250.7050.608.72,7000.32%
2022/12/21350.871450.8450.80-112,735-0.40%
2022/12/2016.252.2330.251.7550.80-14.12,754-0.51%
2022/12/1914.453.551153.3953.203.42,7670.12%
2022/12/1616.654.364454.4554.20-27.42,789-0.98%
2022/12/15855.86256.4055.9062,7930.21%
2022/12/14655.602855.6455.60-222,816-0.78%
2022/12/13455.652855.6955.10-242,809-0.85%
2022/12/1212.356.181556.2956.30-2.82,810-0.10%
2022/12/094556.763956.5556.5062,8290.21%
2022/12/082358.2217.358.1658.405.72,8030.20%
2022/12/0762.657.304257.2556.6020.62,8000.73%
2022/12/06132.459.055158.7558.3081.42,8262.88% 大買/
2022/12/055459.9175.459.9059.80-21.42,942-0.73%
2022/12/022259.033359.0759.00-112,918-0.38%
2022/12/0158.759.206959.2058.60-10.32,986-0.34%
2022/11/30124.658.72137.458.5459.20-12.83,024-0.42% 大買/大賣/
2022/11/29168.258.52126.558.8858.6041.73,2811.27% 大買/大賣/
2022/11/2863.157.448957.3757.30-25.93,207-0.81%
2022/11/2544.355.4719.154.9954.5025.23,1780.79%
2022/11/242255.491754.8855.8053,3700.15%
2022/11/231154.872854.9655.20-173,417-0.50%
2022/11/224955.644555.0454.9043,4630.12%
2022/11/214555.9237.855.6655.907.23,6160.20%
2022/11/1824.155.0137.254.8654.10-13.13,880-0.34%
2022/11/177055.7453.855.3755.2016.23,9270.41%
2022/11/163854.693355.0655.0053,9680.13%
2022/11/1520.154.3026.154.7055.00-64,029-0.15%
2022/11/142054.352754.1054.30-74,403-0.16%
2022/11/111454.3463.254.7154.30-49.24,562-1.08%
2022/11/1072.354.3375.454.2453.70-34,689-0.06%
2022/11/0975.854.54106.254.4154.00-30.44,996-0.61% 大賣/
2022/11/0824.453.458953.4653.00-64.65,093-1.27%
2022/11/0710853.2699.353.1553.208.75,2210.17% 大買/
2022/11/04250.9013.551.5052.40-11.55,483-0.21%
2022/11/0312.147.01747.5147.655.16,2070.08%
2022/11/02946.87947.3447.5006,7700.00%
2022/11/01846.24746.4646.7017,2610.01%
2022/10/311245.681445.5445.65-27,333-0.03%
2022/10/28544.94644.7144.45-17,399-0.01%
2022/10/271844.81944.8745.6097,4700.12%
2022/10/26943.72843.9943.5517,5450.01%
2022/10/25345.231144.7944.50-87,735-0.10%
2022/10/24945.702346.0545.90-147,905-0.18%
2022/10/211544.44344.5844.15128,1240.15%
2022/10/201045.542246.0145.55-128,141-0.15%
2022/10/192847.271047.2946.65188,1800.22%
2022/10/182247.091447.1647.2088,2230.10%
2022/10/172345.61746.0946.70168,2990.19%
2022/10/14546.771247.1947.20-78,421-0.08%
2022/10/1372.147.053045.6445.0542.18,5100.49%
2022/10/121347.962048.4448.65-78,501-0.08%
2022/10/1110.349.061649.5348.50-5.78,565-0.07%
2022/10/0745.451.791051.6251.3035.48,6640.41%
2022/10/06651.72551.5052.4018,7400.01%
2022/10/051752.021251.8651.0058,7560.06%
2022/10/041050.821151.0551.70-18,748-0.01%
2022/10/039.149.75549.9149.754.18,7580.05%
2022/09/30949.06248.8349.8578,7970.08%
2022/09/29549.86649.4748.60-18,799-0.01%
2022/09/2816.149.181749.2347.80-0.98,788-0.01%
2022/09/27850.83850.9351.4008,7580.00%
2022/09/2616.151.2540.350.1050.10-24.28,747-0.28%
2022/09/239.254.535253.6252.60-42.88,742-0.49%
2022/09/227.154.60454.9555.103.18,7550.04%
2022/09/212054.71454.8854.90168,7610.18%
2022/09/20356.13656.1555.90-38,744-0.03%
2022/09/191755.562155.7755.60-48,764-0.05%
2022/09/163456.353556.3555.70-18,770-0.01%
2022/09/1533.258.342058.7957.2013.28,7710.15%
2022/09/141357.611657.5558.50-38,855-0.03%
2022/09/137458.8745.858.4258.4028.28,8630.32%
2022/09/12159.556.2420155.9058.00-41.58,829-0.47% 大買/大賣/
2022/09/083057.748757.5558.20-578,726-0.65%
2022/09/07152.956.869556.8456.3057.98,7010.66% 大買/
2022/09/06221.759.8419559.4158.8026.78,6250.31% 大買/大賣/
2022/09/0531363.8224464.0861.20698,5970.80% 大買/大賣/
2022/09/027962.5282.462.9063.20-3.48,284-0.04%
2022/09/017162.8210262.8861.60-318,250-0.38% 大賣/
2022/08/3112662.9421163.0762.90-858,197-1.04% 大買/大賣/
2022/08/307861.359461.4761.90-168,059-0.20%
2022/08/293059.8027.259.7759.902.88,0590.03%
2022/08/26176.462.1415461.9661.9022.48,2040.27% 大買/大賣/
2022/08/25216.762.51275.562.8362.70-58.88,149-0.72% 大買/大賣/
2022/08/2412460.7111760.8760.9078,1090.09% 大買/大賣/
2022/08/2310760.1712760.1659.70-208,202-0.24% 大買/大賣/
2022/08/22100.360.1311959.9759.00-18.78,136-0.23% 大賣/
2022/08/19439.462.56337.462.5661.00101.98,0391.27% 大買/大賣/鉅額交易
2022/08/18125.462.1543161.6062.80-305.67,651-3.99% 大買/大賣/鉅額交易
2022/08/1742760.9817161.1961.202567,4763.42% 大買/大賣/鉅額交易
2022/08/16267.461.59340.461.6261.00-737,321-1.00% 大買/大賣/
2022/08/1523060.08157.160.0959.7072.96,9521.05% 大買/大賣/
2022/08/1214159.1711659.3459.80256,8170.37% 大買/大賣/
2022/08/11369.559.47341.459.9659.1028.16,6550.42% 大買/大賣/
2022/08/10756.461.99678.161.4660.0078.36,3591.23% 大買/大賣/
2022/08/09528.160.7353460.7561.30-5.95,657-0.10% 大買/大賣/
2022/08/0823060.0433660.6762.00-1065,213-2.03% 大買/大賣/鉅額交易
2022/08/054056.304656.3456.40-64,767-0.13%
2022/08/048350.028950.2651.30-64,710-0.13%
2022/08/0310350.133849.7149.55654,6681.39% 大買/
2022/08/0210152.06101.151.9651.60-0.14,6260.00% 大買/大賣/
2022/08/0116453.32177.153.7853.80-13.14,535-0.29% 大買/大賣/
2022/07/29135.151.98113.152.3852.20224,3280.51% 大買/大賣/
2022/07/2814451.15179.751.4652.80-35.74,146-0.86% 大買/大賣/
2022/07/272447.764947.8148.75-253,908-0.64%
2022/07/2661.146.9710646.8046.95-44.93,874-1.16% 大賣/
2022/07/2542.147.964448.5348.60-1.93,829-0.05%
2022/07/22170.248.56142.348.3847.9027.93,7720.74% 大買/大賣/
2022/07/21309.250.2262149.9250.20-311.83,686-8.46% 大買/大賣/鉅額交易
2022/07/2064.552.349052.8353.10-25.53,543-0.72%
2022/07/194551.724851.8351.60-33,439-0.09%
2022/07/1821750.479251.6752.101253,3963.68% 大買/鉅額交易
2022/07/1525751.276850.8851.501893,3115.71% 大買/鉅額交易
2022/07/1423849.4410949.9552.001293,1884.05% 大買/大賣/鉅額交易
2022/07/1311247.581547.6447.30973,0663.16% 大買/
2022/07/124144.984045.5346.1013,0350.03%
2022/07/116245.556945.7945.90-73,026-0.23%
2022/07/085945.924146.1247.00182,9960.60%
2022/07/076142.322243.8444.05392,9461.32%
2022/07/063742.05241.5541.25352,9231.20%
2022/07/051142.451842.9243.60-72,938-0.24%
2022/07/042641.325041.4141.60-242,931-0.82%
2022/07/012442.4438.141.3340.50-14.12,926-0.48%
2022/06/305445.544244.1644.00122,9130.41%
2022/06/295548.171948.4348.60362,8671.26%
2022/06/281647.794147.9347.60-252,845-0.88%
2022/06/27547.938048.1548.55-752,837-2.64%
2022/06/242347.39747.0747.05162,8220.57%
2022/06/232947.1836.546.2646.85-7.52,836-0.26%
2022/06/2214248.649746.7046.60452,8391.58% 大買/
2022/06/2168.149.622250.5950.8046.12,7071.70%
2022/06/206050.3627.249.4348.3032.82,6651.23%
2022/06/172251.0110751.2050.60-852,637-3.22% 大賣/
2022/06/163754.324154.1952.10-42,599-0.15%
2022/06/154655.273154.6454.10152,5790.58%
2022/06/1412554.13165.355.5255.20-40.32,585-1.56% 大買/大賣/
2022/06/1358.158.0910858.6657.00-49.92,469-2.02% 大賣/
2022/06/1012758.144158.3559.20862,4313.54% 大買/
2022/06/09119.257.384557.6157.6074.22,3553.15% 大買/
2022/06/087857.655457.2557.70242,2871.05%
2022/06/075157.543757.5458.50142,2040.64%
2022/06/06199.558.9418659.0557.9013.52,1280.63% 大買/大賣/
2022/06/025857.737758.0057.90-191,920-0.99%
2022/06/01237.356.3027956.5757.30-41.71,784-2.34% 大買/大賣/
2022/05/3117454.20162.654.3054.9011.41,5000.76% 大買/大賣/
2022/05/302550.426450.9151.60-391,307-2.98%
2022/05/272648.2100.0048.65261,2572.07%
2022/05/263548.205948.4648.20-241,250-1.92%
2022/05/255547.321847.8347.70371,2293.01%
2022/05/243947.83448.0047.20351,2162.88%
2022/05/231148.981949.1148.60-81,190-0.67%
2022/05/203750.0122.149.6749.0514.91,1701.27%
2022/05/191050.45850.9451.3021,1160.18%
2022/05/187552.847152.7151.7041,0950.37%
2022/05/171751.524851.6451.50-31986-3.14%
2022/05/1651.151.869951.7951.40-47.9930-5.15%
2022/05/133749.044949.2150.00-12801-1.50%
2022/05/121047.792247.5045.70-12745-1.61%
2022/05/112948.632848.5247.9517160.14%
2022/05/103048.373047.9349.2006830.00%
2022/05/061146.00146.3046.35106361.57%
2022/05/0500.001847.5947.30-18630-2.86%
2022/05/04546.201047.0846.70-5623-0.80%
2022/05/0300.00146.0046.65-1618-0.16%
2022/04/29145.50345.7045.45-2614-0.33%
2022/04/28144.35044.0044.5016080.16%
2022/04/271042.60543.3043.8556060.82%
2022/04/26144.70144.3544.1506010.00%
2022/04/2500.00543.2544.05-5600-0.83%
2022/04/22645.17144.8545.0555950.84%
2022/04/21245.701845.8145.90-16594-2.69%
2022/04/20545.051245.1345.30-7595-1.18%
2022/04/19744.321544.7544.90-8594-1.35%
2022/04/181844.221544.3144.3035920.51%
2022/04/153946.58946.0745.50305845.13%
2022/04/1400.0024.248.1648.05-24.2569-4.25%
2022/04/132148.1617.148.0647.753.95590.69%
2022/04/121547.545647.1747.70-41554-7.40%
2022/04/113848.345148.7248.00-13541-2.41%
2022/04/081246.301347.6647.95-1505-0.20%
2022/04/072146.98946.4045.35124932.43%
2022/04/061548.092148.2547.85-6478-1.25%
2022/04/01247.302547.2347.20-23461-4.98%
2022/03/31847.841248.0747.85-4451-0.89%
2022/03/302647.811547.9047.95114412.49%
2022/03/291047.121546.6047.90-5427-1.17%
2022/03/285547.5926.147.5447.1528.94087.09%
2022/03/257146.477346.7247.00-2366-0.55%
2022/03/24544.82244.4045.0033180.94%
2022/03/233244.99945.0645.05233157.29%
2022/03/221544.061544.3444.9003090.00%
2022/03/212745.40445.3045.10232947.81%
2022/03/182045.921746.0445.9032801.07%
2022/03/172545.363045.5945.85-5264-1.90%
2022/03/16943.081142.8243.30-2213-0.94%
2022/03/151242.932242.1943.50-10194-5.15%
2022/03/14041.2500.0040.9501570.00%
2022/03/11540.831240.7140.90-7156-4.46%
2022/03/10041.18140.6540.50-1152-0.65%
2022/03/091039.45140.1039.9091515.94%
2022/03/08239.031139.0338.75-9149-6.01%
2022/03/071439.66339.5339.50111487.42%
2022/03/04240.68340.5540.45-1148-0.67%
2022/03/03139.6000.0039.6511470.68%
2022/03/02139.50139.7539.5501510.00%
2022/03/01040.23139.2539.50-1153-0.65%
2022/02/25439.0000.0039.0541542.60%
2022/02/24138.90239.2338.95-1156-0.64%
2022/02/23040.85139.8539.80-1157-0.63%
2022/02/22239.75239.8839.8001610.00%
2022/02/21140.36340.1240.45-2167-1.19%
2022/02/18239.53439.8039.90-2173-1.15%
2022/02/17239.43339.3539.55-1200-0.50%
2022/02/16239.4500.0039.3522020.99%
2022/02/15139.2500.0039.2512040.49%
2022/02/14539.4500.0039.3052052.44%
2022/02/11240.25240.8040.2502070.00%
2022/02/10240.3000.0040.2022070.96%
2022/02/080.140.31240.5540.80-1.9211-0.92%
2022/02/07039.8500.0040.2002120.00%
2022/01/260.139.09139.3539.35-0.9217-0.43%
2022/01/25238.85139.1538.8512220.45%
2022/01/24138.90139.3539.4002280.00%
2022/01/211.239.9500.0039.901.22290.52%
2022/01/19040.8000.0040.1502390.00%
2022/01/1800.00240.8040.40-2242-0.82%
2022/01/17140.50140.1040.4002480.00%
2022/01/14739.44239.9840.0052531.98%
2022/01/13240.10240.1040.1002520.00%
2022/01/12540.58240.6040.5032491.20%
2022/01/11441.3000.0041.1042481.61%
2022/01/10044.0000.0041.8002470.00%
2022/01/073.141.46140.9040.952.12430.84%
2022/01/060.141.00441.1541.00-3.9241-1.63%
2022/01/05541.2200.0041.0052422.06%
2022/01/040.141.7500.0041.650.12390.02%
2022/01/03041.7500.0041.7002440.00%
2021/12/29042.50242.5042.20-2244-0.82%
2021/12/28142.80242.6542.30-1244-0.41%
2021/12/27041.3500.0041.4002400.00%
2021/12/24240.95341.0340.85-1243-0.41%
2021/12/22040.8500.0040.5502430.00%
2021/12/21140.7000.0040.5512450.41%
2021/12/1400.00141.5041.45-1247-0.40%
2021/12/07142.10142.3542.0002440.00%
2021/12/0600.00141.3541.70-1244-0.41%
2021/12/03041.7800.0041.6002480.00%
2021/12/02141.50241.2041.00-1252-0.40%
2021/12/01041.80241.8541.85-2256-0.78%
2021/11/3000.00241.3041.75-2257-0.78%
2021/11/29740.421040.5940.95-3263-1.14%
2021/11/2500.00342.0241.90-3273-1.10%
2021/11/23341.73041.7041.4033020.98%
2021/11/2200.00242.3042.40-2314-0.64%
2021/11/19242.05542.8541.90-3321-0.93%
2021/11/18442.33542.7842.20-1337-0.30%
2021/11/17942.46542.5442.6043391.18%
2021/11/161942.562042.8143.30-1341-0.29%
2021/11/121.240.09140.0539.800.23190.05%
2021/11/1100.00140.2540.15-1320-0.31%
2021/11/09240.25240.3040.6003260.00%
2021/11/0800.00340.3540.20-3326-0.92%
2021/11/053.140.52140.4540.252.13270.65%
2021/11/0300.00340.9341.20-3335-0.89%
2021/11/02140.20140.3540.0503380.00%
2021/11/01240.307.340.5941.05-5.3332-1.58%
2021/10/29139.55439.6039.75-3331-0.91%
2021/10/28639.85439.8540.0023300.61%
2021/10/27038.45139.7039.50-1325-0.29%
2021/10/26038.90238.7538.80-2325-0.61%
2021/10/25238.8800.0038.7023260.61%
2021/10/22238.25138.1038.1013300.30%
2021/10/21137.00136.9537.2003360.00%
2021/10/180.136.3000.0036.100.13830.01%
2021/10/08137.10136.9037.0004280.00%
2021/10/07935.89935.6035.7004310.00%
2021/10/05234.70134.8535.3014500.22%
2021/10/015.137.00337.3236.702.14520.46%
2021/09/29138.30437.8037.85-3454-0.66%
2021/09/28338.37338.6038.4504580.00%
2021/09/27238.1500.0038.0024610.43%
2021/09/24337.57137.7037.5524660.43%
2021/09/23437.35237.3037.3524680.43%
2021/09/22337.3300.0037.2534700.64%
2021/09/16237.9300.0037.8024760.42%
2021/09/15337.78837.6038.25-5478-1.05%
2021/09/14638.6200.0038.3064771.26%
2021/09/130.138.8000.0038.850.14770.01%
2021/09/10039.90039.9038.800480-0.01%
2021/09/090.138.8000.0039.000.14810.01%
2021/09/0800.00338.4538.50-3484-0.62%
2021/09/0300.00240.5540.60-2484-0.41%
2021/09/02541.3500.0040.4054851.03%
2021/09/016.141.89542.0142.001.14830.23%
2021/08/31444.161044.1544.25-6480-1.25%
2021/08/3012.843.852244.4043.85-9.2472-1.95%
2021/08/27346.4200.0045.7534540.66%
2021/08/26346.126.146.1046.00-3.1448-0.68%
2021/08/25644.98945.1845.15-3441-0.69%
2021/08/24044.85744.9444.85-7438-1.59%
2021/08/2300.00142.7042.60-1427-0.23%
2021/08/20340.05440.3940.55-1422-0.24%
2021/08/19339.53339.3739.1504150.00%
2021/08/1800.00339.0040.00-3417-0.72%
2021/08/1700.00139.7039.20-1416-0.24%
2021/08/132541.22341.3541.00224215.21%
2021/08/11142.00241.5541.05-1431-0.23%
2021/08/10241.58141.5541.3514430.23%
2021/08/09342.351142.6842.35-8461-1.73%
2021/08/061643.58243.4043.40144712.98%
2021/08/05344.20244.4044.2014810.21%
2021/08/041144.44444.6344.2575121.37%
2021/08/0300.00744.6644.45-7537-1.30%
2021/08/02344.00144.0044.1525500.36%
2021/07/30444.1100.0044.0045580.72%
2021/07/295.144.38345.0044.302.15620.36%
2021/07/281344.283544.0544.35-22568-3.87%
2021/07/27746.39346.3746.1045920.68%
2021/07/26646.26446.5546.8026070.33%
2021/07/231446.2818.246.3746.00-4.2609-0.69%
2021/07/222045.87645.7545.70145952.35%
2021/07/21345.03445.8444.90-1602-0.17%
2021/07/205.145.45345.6745.602.16150.34%
2021/07/191845.68345.5546.35156412.34%
2021/07/16846.271145.7245.85-3681-0.44%
2021/07/151745.12245.3545.10157032.13%
2021/07/14144.801044.5544.85-9729-1.23%
2021/07/131144.44744.6544.2547820.51%
2021/07/12843.83543.5043.5538510.35%
2021/07/09544.62344.7844.2021,1180.18%
2021/07/081.145.0000.0045.001.11,3430.08%
2021/07/07344.97545.0244.60-21,377-0.15%
2021/07/06245.05745.1944.60-51,415-0.35%
2021/07/051744.39744.7545.10101,4370.70%
2021/07/02444.10143.9043.8031,4630.20%
2021/07/01344.8300.0044.1031,4940.20%
2021/06/30044.8000.0044.7001,5020.00%
2021/06/29344.53144.6044.4021,5730.13%
2021/06/28244.80245.8045.0001,6060.00%
2021/06/25345.0700.0045.0531,6090.19%
2021/06/23243.75243.9544.0001,6180.00%
2021/06/2200.00143.8543.40-11,642-0.06%
2021/06/21744.6600.0044.1571,6780.42%
2021/06/181545.30545.6845.50101,6820.59%
2021/06/172.145.51245.8045.800.11,6860.01%
2021/06/16445.28145.2545.3531,6920.18%
2021/06/15245.1000.0045.1021,6990.12%
2021/06/10144.3500.0044.2011,7320.06%
2021/06/09244.1800.0043.7521,7390.11%
2021/06/08144.45444.8144.75-31,747-0.17%
2021/06/07244.152144.2944.45-191,764-1.08%
2021/06/043.145.1600.0044.853.11,8420.17%
2021/06/03145.45146.3045.9001,8440.00%
2021/06/021445.62545.3045.3591,8480.49%
2021/06/0100.00246.0046.65-21,852-0.11%
2021/05/3116.345.63245.8345.6514.31,8510.77%
2021/05/28244.30144.4044.4511,8480.05%
2021/05/27144.05344.1343.90-21,849-0.11%
2021/05/2600.00344.3044.20-31,851-0.16%
2021/05/25544.04143.8543.9041,8550.22%
2021/05/24142.95143.6543.2001,8570.00%
2021/05/21142.80143.3043.1501,8570.00%
2021/05/20441.55441.9841.4501,8570.00%
2021/05/19142.15642.0842.10-51,867-0.27%
2021/05/18839.46640.0340.6521,8760.11%
2021/05/17837.59837.3837.2001,8690.00%
2021/05/14741.56242.1841.0551,8520.27%
2021/05/13339.471840.8141.30-151,839-0.82%
2021/05/121940.62940.5240.00101,8250.55%
2021/05/111746.211845.3643.95-11,795-0.06%
2021/05/101248.64348.3848.3591,7690.51%
2021/05/0700.001049.5650.10-101,759-0.57%
2021/05/06749.381349.7749.40-61,755-0.34%
2021/05/05348.0727.149.2748.70-24.11,751-1.38%
2021/05/042748.161148.7548.60161,7490.92%
2021/05/033451.821751.4650.60171,7270.98%
2021/04/291354.12553.7253.6081,7100.47%
2021/04/28754.44854.6054.40-11,712-0.06%
2021/04/27954.821155.2154.60-21,714-0.12%
2021/04/2612.154.573054.5954.50-181,701-1.05%
2021/04/232754.022753.8453.7001,6890.00%
2021/04/223356.201855.4155.00151,6660.90%
2021/04/214458.254458.2457.6001,6320.00%
2021/04/20857.101857.3957.90-101,597-0.63%
2021/04/1956.157.0510657.0557.00-501,596-3.13% 大賣/
2021/04/166358.664858.7958.20151,5520.97%
2021/04/1521160.43164.160.4059.3046.91,4963.13% 大買/大賣/
2021/04/1413157.7315857.7359.10-271,226-2.20% 大買/大賣/
2021/04/134155.895155.7955.20-101,014-0.99%
2021/04/123756.583556.0555.8029980.20%
2021/04/0915.155.632755.3155.60-11.9975-1.22%
2021/04/083855.911955.9855.80199641.97%
2021/04/07255.755555.3655.30-53945-5.60%
2021/04/06954.26754.4454.6029200.22%
2021/04/0117655.4313254.7654.10449114.83% 大買/大賣/
2021/03/316653.613253.9554.90348464.02%
2021/03/301352.46552.3052.2088170.98%
2021/03/29952.491152.4152.50-2822-0.24%
2021/03/26952.49053.0052.4098271.09%
2021/03/252053.05353.0052.90178282.05%
2021/03/241853.821754.0453.7018220.12%
2021/03/23552.22152.4052.1047890.51%
2021/03/221252.20152.4052.30117951.38%
2021/03/19152.0000.0052.0018100.12%
2021/03/18852.69252.7552.8068100.74%
2021/03/17252.55352.5352.60-1843-0.12%
2021/03/16652.881852.5952.40-12860-1.39%
2021/03/15651.87552.3251.7018810.11%
2021/03/12951.63451.4051.5058840.56%
2021/03/111051.971151.9052.20-1909-0.11%
2021/03/104852.634152.7852.3079340.75%
2021/03/09051.7000.0049.8001,0480.00%
2021/03/05649.87349.7250.2031,0780.28%
2021/03/04149.601749.2349.05-161,084-1.47%
2021/03/03648.75748.7548.75-11,094-0.09%
2021/03/022449.62349.0049.00211,1101.89%
2021/02/26149.86449.8050.00-31,138-0.26%
2021/02/25849.882849.9850.00-201,158-1.73%
2021/02/24650.303250.0650.00-261,166-2.23%
2021/02/23850.80850.8050.8001,1780.00%
2021/02/22751.4412.151.3251.70-5.11,191-0.43%
2021/02/19551.50950.9451.50-41,198-0.33%
2021/02/18849.41349.6750.7051,2200.41%
2021/02/17747.41747.9648.1501,2220.00%
2021/02/056.148.05047.4547.806.11,2270.49%
2021/02/04547.45047.5047.3551,2460.40%
2021/02/03147.70147.3047.1001,2620.00%
2021/02/02447.0800.0047.1541,3410.30%
2021/02/01347.15946.9347.00-61,403-0.43%
2021/01/29348.6500.0047.5031,4720.20%
2021/01/28249.13749.2948.75-51,493-0.33%
2021/01/2700.00249.3049.50-21,509-0.13%
2021/01/26349.45149.7548.7521,5220.13%
2021/01/25348.42248.5049.1511,5400.06%
2021/01/22246.551846.9747.75-161,550-1.03%
2021/01/212846.592846.5146.1001,5670.00%
2021/01/20947.842248.0247.40-131,574-0.83%
2021/01/19249.58449.6549.50-21,586-0.13%
2021/01/18548.30948.1949.00-41,640-0.24%
2021/01/151149.3500.0049.10111,6460.67%
2021/01/14549.911750.2250.50-121,661-0.72%
2021/01/13749.263349.4649.30-261,735-1.50%
2021/01/124349.194248.8348.3511,7630.06%
2021/01/112650.832050.8650.7061,7610.34%
2021/01/083652.271452.4152.00221,7831.23%
2021/01/07353.43253.7553.4011,8290.05%
2021/01/064054.50554.3953.30351,8561.88%
2021/01/051755.0627.255.1055.20-10.21,879-0.54%
2021/01/041354.306054.2354.30-471,983-2.37%
2020/12/312453.161853.4453.0062,2200.27%
2020/12/301652.82252.8552.70142,2270.63%
2020/12/291053.99654.4553.3042,2640.18%
2020/12/28654.402054.3454.30-142,294-0.61%
2020/12/251554.34554.4254.10102,3300.43%
2020/12/24254.357.154.3354.00-5.12,348-0.22%
2020/12/237.153.25653.3553.301.12,3840.05%
2020/12/22854.411453.9153.20-62,512-0.24%
2020/12/211054.96154.9054.9092,5800.35%
2020/12/181355.791855.7656.10-52,696-0.19%
2020/12/171254.501454.6054.60-22,717-0.07%
2020/12/167.153.73954.1054.20-1.92,790-0.07%
2020/12/152254.662454.2853.50-22,885-0.07%
2020/12/141055.9726.156.2456.20-16.12,893-0.55%
2020/12/1126.156.0624.154.9455.7022,9100.07%
2020/12/102557.701057.7957.70152,9450.51%
2020/12/0934.159.018859.0458.80-53.92,951-1.83%
2020/12/08659.98960.5260.30-32,921-0.10%
2020/12/072660.012460.0659.9022,9400.07%
2020/12/045761.921461.8861.10432,9821.44%
2020/12/0311863.628563.5962.20332,9591.12% 大買/
2020/12/02860.683660.7861.00-282,793-1.00%
2020/12/012160.37360.8060.20182,7990.64%
2020/11/30360.93260.9560.6012,8030.04%
2020/11/27361.00160.5060.8022,8390.07%
2020/11/262560.86260.9560.60232,8450.81%
2020/11/2528.161.0772.161.2761.40-44.12,860-1.54%
2020/11/241060.151460.2360.00-42,843-0.14%
2020/11/23759.97960.0260.00-22,859-0.07%
2020/11/20259.45459.9059.40-22,868-0.07%
2020/11/192359.724459.4359.20-212,883-0.73%
2020/11/18659.081859.2859.40-122,915-0.41%
2020/11/172858.954259.6258.70-142,985-0.47%
2020/11/16958.422858.3758.60-193,051-0.62%
2020/11/131157.702957.8657.80-183,070-0.59%
2020/11/121458.303458.1258.00-203,114-0.64%
2020/11/11957.874657.7257.60-373,131-1.18%
2020/11/1084.158.299657.7657.30-123,170-0.38%
2020/11/09125.160.613760.5160.2088.13,2392.72% 大買/
2020/11/06104.161.434061.6961.0064.13,3161.93% 大買/
2020/11/051160.452261.0860.30-113,372-0.33%
2020/11/042559.951660.1359.9093,4640.26%
2020/11/032960.21960.2159.80203,5130.57%
2020/11/021159.711559.6359.40-43,638-0.11%
2020/10/301861.06561.7860.70133,7290.35%
2020/10/292361.593562.0062.50-123,957-0.30%
2020/10/282062.87863.0562.50124,0190.30%
2020/10/27963.025062.9763.90-414,040-1.01%
2020/10/268363.829163.7563.50-84,045-0.20%
2020/10/232566.49466.2366.10214,0360.52%
2020/10/226466.662066.7165.80444,0821.08%
2020/10/2110967.949668.2966.60134,1200.32% 大買/
2020/10/204467.221567.2967.50294,1700.70%
2020/10/191966.014366.2366.40-244,180-0.57%
2020/10/163366.082666.6265.3074,1860.17%
2020/10/158666.465266.3466.00344,1960.81%
2020/10/143368.85668.0067.80274,1720.65%
2020/10/138867.996867.8668.00204,1870.48%
2020/10/1212569.077068.7868.80554,1731.32% 大買/
2020/10/0812868.8023669.1068.70-1084,133-2.61% 大買/大賣/鉅額交易
2020/10/072164.203564.3565.30-143,924-0.36%
2020/10/062865.311065.1964.80183,9600.45%
2020/10/051763.222462.9464.80-73,984-0.18%
2020/09/303762.48562.7662.80324,0790.78%
2020/09/292863.573763.8663.60-94,147-0.22%
2020/09/287563.903663.9663.40394,3500.90%
2020/09/258864.5712065.0263.00-324,374-0.73% 大賣/
2020/09/249768.086868.3468.80294,3010.67%
2020/09/2311468.957768.2568.80374,2850.86% 大買/
2020/09/224466.561766.9565.80274,2430.64%
2020/09/219769.158269.2168.20154,2890.35%
2020/09/188567.909567.7669.70-104,249-0.24%
2020/09/172365.686865.6665.10-454,199-1.07%
2020/09/161465.041065.3165.0044,1860.10%
2020/09/158065.392865.7265.60524,2031.24%
2020/09/142563.832263.4664.3034,2250.07%
2020/09/111461.992061.9161.60-64,201-0.14%
2020/09/101862.973562.1662.80-174,192-0.41%
2020/09/097363.175063.7662.40234,1670.55%
2020/09/084061.127161.6661.20-314,110-0.75%
2020/09/072862.551161.9661.20174,1060.41%
2020/09/04764.391863.9864.20-114,092-0.27%
2020/09/034065.682165.8365.00194,0760.47%
2020/09/023366.613966.7565.80-64,121-0.15%
2020/09/014365.17565.0064.80384,0790.93%
2020/08/311365.482065.9565.50-74,073-0.17%
2020/08/28863.831064.0264.10-24,052-0.05%
2020/08/272964.841364.9764.10164,0620.39%
2020/08/261865.123965.2065.10-214,037-0.52%
2020/08/252964.572264.7064.5074,0400.17%
2020/08/243464.193164.7163.9034,0420.07%
2020/08/213163.213664.1565.70-54,024-0.12%
2020/08/205062.788463.3160.90-344,006-0.85%
2020/08/192967.538268.3466.70-533,913-1.35%
2020/08/184869.374869.1167.3003,8850.00%
2020/08/175468.721768.7769.50373,8630.96%
2020/08/143268.9415968.4869.30-1273,842-3.31% 大賣/鉅額交易
2020/08/1331970.4820670.0369.001133,8002.97% 大買/大賣/鉅額交易
2020/08/1218568.2815968.3069.50263,6550.71% 大買/大賣/
2020/08/1113867.119767.0265.10413,5211.16% 大買/
2020/08/109471.518869.7868.9063,4040.18%
2020/08/075273.325773.3273.50-53,317-0.15%
2020/08/0611173.7514373.5872.10-323,262-0.98% 大買/大賣/
2020/08/0510772.6010472.4072.1033,1680.09% 大買/大賣/
2020/08/0421968.9224369.4272.70-243,081-0.78% 大買/大賣/
2020/08/038165.668265.5366.60-12,839-0.04%
2020/07/312063.362763.1662.90-72,767-0.25%
2020/07/306163.441163.3064.00502,7351.83%
2020/07/292761.972962.1162.80-22,713-0.07%
2020/07/286558.927059.7160.30-52,677-0.19%
2020/07/273660.362961.9359.5072,6280.27%
2020/07/2410463.1316063.7162.50-562,581-2.17% 大買/大賣/
2020/07/234761.884361.8062.3042,4680.16%
2020/07/221660.861261.2561.0042,4350.16%
2020/07/212761.203561.0760.80-82,436-0.33%
2020/07/203258.187358.2259.40-412,437-1.68%
2020/07/176458.513358.5057.10312,3981.29%
2020/07/161259.776559.6860.50-532,360-2.25%
2020/07/158960.366161.9759.50282,3401.20%
2020/07/1411159.3810859.9961.1032,2650.13% 大買/大賣/
2020/07/134960.373260.8660.20172,2270.76%
2020/07/103461.1610260.4559.50-682,178-3.12% 大賣/
2020/07/0912165.559065.2964.00312,1111.47% 大買/
2020/07/085362.4069.161.4464.40-16.11,985-0.81%
2020/07/0727661.3525060.6059.00261,8811.38% 大買/大賣/
2020/07/062058.361959.5160.2011,6610.06%
2020/07/036754.5414654.6454.80-791,608-4.91% 大賣/
2020/07/023254.516054.4254.80-281,556-1.80%
2020/07/0114354.636054.2853.40831,5005.53% 大買/
2020/06/306551.774551.9252.30201,4221.41%
2020/06/291649.822850.1450.30-121,355-0.89%
2020/06/24749.381349.6049.10-61,319-0.45%
2020/06/231847.952148.1248.90-31,268-0.24%
2020/06/222548.783848.9448.10-131,255-1.04%
2020/06/197448.685148.9047.50231,2241.88%
2020/06/18645.9600.0046.3561,1310.53%
2020/06/17845.76146.0546.0571,1280.62%
2020/06/16245.30145.5045.5511,1340.09%
2020/06/15645.88745.9144.50-11,149-0.09%
2020/06/12744.891344.4445.35-61,145-0.52%
2020/06/112046.001045.4745.35101,1530.87%
2020/06/10746.45746.1146.4501,1520.00%
2020/06/093647.6510646.9846.10-701,160-6.03% 大賣/
2020/06/085646.913446.4246.00221,1161.97%
2020/06/051746.81746.8546.70101,1120.90%
2020/06/043747.101946.9747.00181,1071.62%
2020/06/031846.486746.6246.65-491,103-4.44%
2020/06/021845.95546.3445.35131,0811.20%
2020/06/017245.984146.3945.95311,0752.88%
2020/05/295846.005445.8145.4541,0500.38%
2020/05/283444.062644.2743.7081,0200.78%
2020/05/272445.193844.6344.90-14994-1.41%
2020/05/262041.88241.9541.85189371.92%
2020/05/25641.82842.0041.90-2932-0.21%
2020/05/222042.402042.6141.6009310.00%
2020/05/211141.651341.8441.85-2901-0.22%
2020/05/201240.562041.0140.80-8887-0.90%
2020/05/1900.00140.0039.80-1882-0.11%
2020/05/18140.30340.2039.55-2888-0.23%
2020/05/151340.191039.9940.0038870.34%
2020/05/141140.433040.6939.90-19882-2.15%
2020/05/131342.27642.5042.3578600.81%
2020/05/124143.041843.1043.15238662.65%
2020/05/11941.625041.6741.95-41830-4.93%
2020/05/081440.111440.1139.8508090.00%
2020/05/072940.74740.8940.30228102.71%
2020/05/06539.4400.0039.8558100.62%
2020/05/052439.672439.6239.3008200.00%
2020/05/041338.84339.1539.10108281.21%
2020/04/30338.67739.0339.00-4846-0.47%
2020/04/29738.691138.8838.65-4891-0.45%
2020/04/281038.571138.8538.25-1896-0.11%
2020/04/27837.91538.1438.1038920.34%
2020/04/247738.667537.8238.0028880.23%
2020/04/232338.171438.0638.3098601.05%
2020/04/22334.421334.6935.40-10820-1.22%
2020/04/21135.30635.6035.20-5826-0.61%
2020/04/2000.00735.9335.80-7841-0.83%
2020/04/171435.65536.6835.6098421.07%
2020/04/16134.40234.3535.50-1840-0.12%
2020/04/1500.00534.5734.55-5842-0.59%
2020/04/14134.00134.3534.0008550.00%
2020/04/13134.25633.4433.35-5876-0.57%
2020/04/10433.03233.0033.2028810.23%
2020/04/091132.80432.8432.6579090.77%
2020/04/08231.90633.0033.05-4929-0.43%
2020/04/07231.35731.3931.70-5987-0.51%
2020/04/06530.18130.2030.2541,0390.38%
2020/04/01829.84330.0229.8551,0390.48%
2020/03/31929.893430.0029.65-251,041-2.40%
2020/03/30728.9500.0028.9571,0340.68%
2020/03/27028.00528.6327.85-51,109-0.45%
2020/03/26927.71328.0228.2061,1190.54%
2020/03/251028.312228.0928.20-121,125-1.07%
2020/03/24627.22627.6527.1001,1290.00%
2020/03/23425.96425.5326.1501,1250.00%
2020/03/20325.482225.1625.75-191,123-1.69%
2020/03/192923.54823.5623.45211,1201.87%
2020/03/1800.00526.3425.40-51,113-0.45%
2020/03/171925.755125.6425.25-321,118-2.86%
2020/03/161829.281129.0527.9071,1500.61%
2020/03/13830.0900.0030.7081,1410.70%
2020/03/121434.631233.2833.3021,1340.18%
2020/03/111436.93136.9036.90131,1151.17%
2020/03/10635.47836.2337.30-21,121-0.18%
2020/03/09437.031537.1936.50-111,116-0.99%
2020/03/06138.30138.3038.3001,1120.00%
2020/03/05238.832738.7138.70-251,132-2.21%
2020/03/0400.001137.9038.30-111,147-0.96%
2020/03/0300.00138.5038.30-11,217-0.08%
2020/03/02337.281937.3137.70-161,228-1.30%
2020/02/271537.941337.5337.4521,2260.16%
2020/02/263638.6600.0038.50361,2202.95%
2020/02/25238.05738.7438.85-51,222-0.41%
2020/02/241138.711338.9038.70-21,216-0.16%
2020/02/21539.57139.5039.5041,2180.33%
2020/02/20740.41240.4040.1051,2570.40%
2020/02/191539.931439.8439.9511,2600.08%
2020/02/18339.3700.0039.3031,2570.24%
2020/02/171239.4400.0039.35121,2640.95%
2020/02/14339.90439.4339.90-11,267-0.08%
2020/02/131040.061040.0039.1501,2680.00%
2020/02/1200.00339.2039.30-31,262-0.24%
2020/02/11438.851438.7538.70-101,275-0.78%
2020/02/10837.451337.7737.95-51,291-0.39%
2020/02/07938.641039.1038.15-11,300-0.08%
2020/02/061039.351239.3039.60-21,303-0.15%
2020/02/051738.901439.2538.7531,3000.23%
2020/02/042738.461638.6539.00111,2920.85%
2020/02/032537.266037.3137.50-351,288-2.72%
2020/01/312741.066041.1041.30-331,259-2.62%
2020/01/301643.639043.5243.50-741,370-5.40%
2020/01/201148.55448.4448.3071,4680.48%
2020/01/1700.00548.7048.70-51,540-0.32%
2020/01/161248.90348.8048.7091,5740.57%
2020/01/152249.3500.0049.20221,6231.35%
2020/01/141649.951849.9750.00-21,653-0.12%
2020/01/13448.74948.9348.80-51,639-0.30%
2020/01/101648.47348.4048.15131,6440.79%
2020/01/09348.73348.9048.7001,6860.00%
2020/01/081948.391048.4448.3591,6900.53%
2020/01/075950.061749.6349.00421,6832.50%
2020/01/06749.761149.9449.75-41,672-0.24%
2020/01/033850.363749.9849.8011,6680.06%
2020/01/022351.542951.6651.40-61,645-0.36%
2019/12/316051.2310550.9751.20-451,629-2.76% 大賣/
2019/12/308750.614150.5650.90461,5952.88%
2019/12/271449.28349.2749.30111,5510.71%
2019/12/261049.34249.1848.8081,6040.50%
2019/12/25449.16949.0349.20-51,666-0.30%
2019/12/246549.705749.5048.7081,6850.47%
2019/12/23249.08849.2949.10-61,630-0.37%
2019/12/20348.90248.8548.7011,7190.06%
2019/12/19448.611648.8348.60-121,804-0.66%
2019/12/181248.05847.9947.9541,7920.22%
2019/12/17647.98148.1548.0051,7910.28%
2019/12/16148.30448.3648.15-31,789-0.17%
2019/12/13947.831548.0747.80-61,788-0.34%
2019/12/122648.195648.2148.20-301,779-1.69%
2019/12/119349.395549.3348.40381,7642.15%
2019/12/10448.18648.2848.10-21,729-0.12%
2019/12/09248.28348.5548.30-11,728-0.06%
2019/12/06448.01148.5047.9031,7250.17%
2019/12/05548.461348.7748.35-81,731-0.46%
2019/12/04247.68248.0347.7001,7330.00%
2019/12/0300.00248.1047.90-21,743-0.11%
2019/12/022847.721148.3048.00171,7540.97%
2019/11/29749.21648.9848.8011,8210.05%
2019/11/283350.206550.3049.60-321,810-1.77%
2019/11/27549.35449.3049.2011,7580.06%
2019/11/26148.65248.9348.70-11,762-0.06%
2019/11/25448.69348.8748.3511,7830.06%
2019/11/221148.433148.5748.30-201,840-1.09%
2019/11/21248.73148.9048.7511,8480.05%
2019/11/20748.711048.7248.80-31,867-0.16%
2019/11/193350.072050.0149.30131,9700.66%
2019/11/18348.951049.1149.15-71,937-0.36%
2019/11/15448.10848.6548.55-41,935-0.21%
2019/11/141148.561548.6248.30-41,938-0.21%
2019/11/13848.03548.2248.1031,9300.16%
2019/11/12247.351647.5447.65-141,931-0.72%
2019/11/112847.25147.7047.00271,9361.39%
2019/11/081448.391348.5048.5011,9280.05%
2019/11/071248.022349.0049.40-111,921-0.57%
2019/11/061147.852247.8047.50-111,911-0.58%
2019/11/051648.29748.3748.2591,8990.47%
2019/11/04949.72848.9548.7011,8970.05%
2019/11/01448.904649.0949.40-421,890-2.22%
2019/10/311448.935648.8848.60-421,902-2.21%
2019/10/307149.031849.0648.85531,8902.80%
2019/10/2918050.8512150.3049.80591,8773.14% 大買/大賣/
2019/10/287650.7065.350.7251.1010.71,7990.59%
2019/10/252949.993049.8949.25-11,700-0.06%
2019/10/242549.301949.3448.9061,6500.36%
2019/10/233249.243549.2749.50-31,656-0.18%
2019/10/2234.348.573348.6248.101.31,6340.08%
2019/10/21747.69847.6247.65-11,705-0.06%
2019/10/18547.53347.9047.5021,7660.11%
2019/10/175848.155448.0947.8541,7620.23%
2019/10/162346.41546.3646.20181,7201.05%
2019/10/15646.85547.4746.6011,7530.06%
2019/10/14846.71347.1747.0051,7570.28%
2019/10/09146.651446.6946.55-131,775-0.73%
2019/10/08247.48546.9046.85-31,802-0.17%
2019/10/07647.681747.9147.50-111,866-0.59%
2019/10/042148.492549.3648.10-41,998-0.20%
2019/10/031349.351749.3049.45-41,980-0.20%
2019/10/023849.885149.7949.95-132,027-0.64%
2019/10/015949.803649.4650.70232,1541.07%
2019/09/271047.763347.3947.90-232,095-1.10%
2019/09/26748.681048.5748.30-32,085-0.14%
2019/09/259749.269248.8648.6052,0680.24%
2019/09/249348.526148.4247.75321,9881.61%
2019/09/23146.85146.7546.7001,8990.00%
2019/09/20446.561346.5146.55-91,909-0.47%
2019/09/19146.60446.5846.50-31,915-0.16%
2019/09/18446.94447.2646.5001,9520.00%
2019/09/171846.691446.7946.5041,9460.21%
2019/09/16446.90246.8346.8521,9520.10%
2019/09/121447.30647.1947.2081,9800.40%
2019/09/11547.06547.0347.4501,9690.00%
2019/09/10446.154145.8146.50-371,971-1.88%
2019/09/09546.831646.9146.60-111,976-0.56%
2019/09/06748.042447.8947.35-172,033-0.84%
2019/09/051847.6300.0047.60182,0250.89%
2019/09/04447.141647.2447.30-122,058-0.58%
2019/09/0311049.547948.7847.00312,0491.51% 大買/
2019/09/02847.18647.4047.7521,9660.10%
2019/08/301448.592248.3547.50-81,959-0.41%
2019/08/292148.091448.0847.6571,9480.36%
2019/08/281447.914047.9747.75-261,935-1.34%
2019/08/276748.113748.2448.05301,9191.56%
2019/08/262946.48846.3546.10211,8801.12%
2019/08/231347.321347.4047.3001,8810.00%
2019/08/229647.766347.7647.00331,8631.77%
2019/08/21344.072344.9545.10-201,760-1.14%
2019/08/20444.101144.4644.00-71,765-0.40%
2019/08/191744.341444.7344.2031,7600.17%
2019/08/16244.7000.0044.6021,7630.11%
2019/08/151244.671144.8444.7011,7700.06%
2019/08/141445.111045.0945.6041,7720.23%
2019/08/13343.98143.8043.7521,7680.11%
2019/08/12844.791045.1145.00-21,802-0.11%
2019/08/08243.58543.8744.70-31,849-0.16%
2019/08/07243.28243.5542.6001,8500.00%
2019/08/06841.041642.4743.25-81,865-0.43%
2019/08/05743.79643.7043.2011,8660.05%
2019/08/024344.494144.5644.1521,8800.11%
2019/08/011445.631045.9945.5541,8940.21%
2019/07/31645.922845.9846.25-221,899-1.16%
2019/07/305146.236145.8245.60-101,905-0.52%
2019/07/29748.94549.1048.6021,9220.10%
2019/07/263249.913449.9749.70-21,921-0.10%
2019/07/252549.752549.6549.5001,9040.00%
2019/07/241348.471249.1948.4511,8780.05%
2019/07/239749.938950.0149.0581,8790.43%
2019/07/227947.525647.8348.10231,8041.27%
2019/07/191245.78445.6145.8581,7720.45%
2019/07/18145.75145.4045.3001,8590.00%
2019/07/173946.834146.7545.70-22,011-0.10%
2019/07/16346.182146.0546.20-182,025-0.89%
2019/07/152446.603946.5546.50-152,081-0.72%
2019/07/126846.235045.6945.45182,1990.82%
2019/07/117746.5614846.9846.05-712,308-3.08% 大賣/
2019/07/1011248.4713448.3748.55-222,404-0.91% 大買/大賣/
2019/07/094546.984946.6946.50-42,560-0.16%
2019/07/0812347.197047.2947.40532,6591.99% 大買/
2019/07/0516246.7814546.6547.60172,7830.61% 大買/大賣/
2019/07/04442.84443.0043.3002,6030.00%
2019/07/03843.01942.9642.45-12,603-0.04%
2019/07/021242.84842.8942.8542,5970.15%
2019/07/01542.714442.7643.10-392,604-1.50%
2019/06/282341.752041.7841.6032,5920.12%
2019/06/272742.22642.2742.10212,6190.80%
2019/06/261142.18942.4142.4022,6380.08%
2019/06/253042.645842.5342.10-282,644-1.06%
2019/06/24341.28941.2841.30-62,619-0.23%
2019/06/213241.92242.3041.55302,6261.14%
2019/06/203742.464042.4842.50-32,630-0.11%
2019/06/191741.502641.5141.55-92,622-0.34%
2019/06/181441.35241.3541.25122,6480.45%
2019/06/171642.23342.3042.10132,7130.48%
2019/06/145642.915942.8542.25-32,743-0.11%
2019/06/13941.51441.5141.5052,7200.18%
2019/06/123941.534741.9141.80-82,724-0.29%
2019/06/111039.90539.8239.9052,7030.18%
2019/06/1000.00939.7840.20-92,705-0.33%
2019/06/06339.23138.7538.7522,7130.07%
2019/06/05840.1900.0039.5082,7300.29%
2019/06/04640.03940.0939.90-32,733-0.11%
2019/06/031039.75639.8339.7042,7440.15%
2019/05/311740.541740.6840.6502,7470.00%
2019/05/30939.431839.2939.80-92,745-0.33%
2019/05/29838.25638.3538.1522,7500.07%
2019/05/28137.90537.8738.25-42,769-0.14%
2019/05/272237.75837.5437.40142,9200.48%
2019/05/241138.90939.1638.6022,9620.07%
2019/05/23738.91838.6238.60-13,017-0.03%
2019/05/22840.64541.0440.2533,0980.10%
2019/05/21839.68839.2240.4003,2270.00%
2019/05/20640.03439.6539.3023,2280.06%
2019/05/172940.832340.6040.4063,2370.19%
2019/05/163142.463342.1841.80-23,223-0.06%
2019/05/15640.421340.3540.10-73,176-0.22%
2019/05/146939.277138.5239.40-23,196-0.06%
2019/05/131239.9233.540.0439.75-21.53,203-0.67%
2019/05/104940.953641.1840.65133,2020.41%
2019/05/093142.352142.2241.80103,2490.31%
2019/05/081644.192543.3044.35-93,244-0.28%
2019/05/07844.362744.2644.30-193,276-0.58%
2019/05/068844.885344.9043.50353,2851.07%
2019/05/031748.421848.4648.25-13,229-0.03%
2019/05/02547.83547.9747.7003,2340.00%
2019/04/302347.882548.0547.90-23,273-0.06%
2019/04/293147.824247.7347.45-113,320-0.33%
2019/04/263250.015649.9549.45-243,313-0.72%
2019/04/253150.974751.2251.00-163,340-0.48%
2019/04/2415051.5813651.7550.80143,3990.41% 大買/大賣/
2019/04/2318553.9614354.0253.00423,4501.22% 大買/大賣/
2019/04/222153.603653.8355.00-153,318-0.45%
2019/04/194953.756054.3354.00-113,320-0.33%
2019/04/1815554.8412654.8953.30293,3200.87% 大買/大賣/
2019/04/1722055.6616456.2254.20563,4731.61% 大買/大賣/
2019/04/16155.154.7715854.9855.80-2.93,422-0.08% 大買/大賣/
2019/04/1524053.7728953.4154.00-493,537-1.39% 大買/大賣/
2019/04/1216349.498449.2550.40793,4292.30% 大買/
2019/04/1110349.0111648.9149.20-133,489-0.37% 大買/大賣/
2019/04/10346.172346.1046.10-203,392-0.59%
2019/04/09346.331046.4946.30-73,395-0.21%
2019/04/081146.80847.0946.3533,4010.09%
2019/04/03946.621546.9646.50-63,388-0.18%
2019/04/02847.092846.8346.65-203,381-0.59%
2019/04/013247.652647.9347.2563,3780.18%
2019/03/292547.292047.1946.9053,3440.15%
2019/03/28646.38646.5246.1003,3150.00%
2019/03/27946.071646.3346.50-73,307-0.21%
2019/03/26345.62745.5745.70-43,293-0.12%
2019/03/252644.701844.6844.8083,2870.24%
2019/03/221645.962246.2145.75-63,280-0.18%
2019/03/215247.354547.4046.7073,2610.21%
2019/03/2010247.955148.0247.50513,2451.57% 大買/
2019/03/192347.433347.5447.00-103,220-0.31%
2019/03/181346.556546.8046.50-523,190-1.63%
2019/03/151945.542045.5845.45-13,166-0.03%
2019/03/148246.127146.4045.55113,1680.35%
2019/03/132245.494645.4745.50-243,156-0.76%
2019/03/122345.742145.8445.2523,1570.06%
2019/03/111545.882145.2245.75-63,163-0.19%
2019/03/083844.392144.4444.55173,1470.54%
2019/03/073345.122045.5744.15133,1380.41%
2019/03/062545.503245.5345.25-73,128-0.22%
2019/03/055745.543645.9245.40213,1300.67%
2019/03/044946.062546.3145.85243,1140.77%
2019/02/272846.441746.3846.55113,0980.35%
2019/02/2615649.2818549.1146.95-293,087-0.94% 大買/大賣/
2019/02/255247.507547.2947.95-232,965-0.78%
2019/02/227246.765546.8046.65172,9110.58%
2019/02/2115646.9015746.9346.50-12,849-0.04% 大買/大賣/
2019/02/2011145.8415245.9147.25-412,755-1.49% 大買/大賣/
2019/02/191343.321443.3343.10-12,616-0.04%
2019/02/184342.632042.7542.90232,6040.88%
2019/02/152443.101843.3642.5062,5890.23%
2019/02/142144.031744.3744.1042,5620.16%
2019/02/1311544.902344.8344.00922,5493.61% 大買/
2019/02/124345.681745.7545.50262,5201.03%
2019/02/11845.64445.3445.3042,5020.16%
2019/01/3014046.0117245.7645.35-322,488-1.29% 大買/大賣/
2019/01/291244.053044.3245.20-182,425-0.74%
2019/01/284845.204044.8644.5082,4050.33%
2019/01/252544.576744.5844.05-422,362-1.78%
2019/01/242244.16743.9843.85152,3420.64%
2019/01/232143.632343.7044.00-22,339-0.09%
2019/01/2212544.015044.0243.80752,3433.20% 大買/
2019/01/2111144.088044.0443.45312,3161.34% 大買/
2019/01/183245.802845.8445.7042,2580.18%
2019/01/1713546.7020046.9946.30-652,230-2.91% 大買/大賣/
2019/01/1621747.1315246.5747.55652,1653.00% 大買/大賣/
2019/01/1513446.9629746.7246.25-1632,067-7.89% 大買/大賣/鉅額交易
2019/01/143645.345045.6745.30-141,922-0.73%
2019/01/1111446.126046.1645.80541,8902.86% 大買/
2019/01/106445.5214045.9446.15-761,830-4.15% 大賣/
2019/01/0933047.5135847.9146.45-281,759-1.59% 大買/大賣/
2019/01/0810945.959545.6046.50141,4570.96% 大買/
2019/01/07406.545.3033845.3446.5068.51,3655.02% 大買/大賣/
2019/01/0430843.8521342.6144.65951,0918.70% 大買/大賣/
2019/01/0319143.0920543.0940.60-14906-1.54% 大買/大賣/
2019/01/024440.705240.6441.60-8728-1.10%
2018/12/28138.45737.9838.05-6635-0.94%
2018/12/271238.30838.3138.2046350.63%
2018/12/26136.20536.9836.20-4618-0.65%
2018/12/25537.34437.5037.4016160.16%
2018/12/242437.783237.1838.00-8609-1.31%
2018/12/22435.31535.6735.65-1596-0.17%
2018/12/21135.50335.6335.85-2596-0.34%
2018/12/20135.301235.6435.20-11595-1.85%
2018/12/19237.38136.9036.8015860.17%
2018/12/18537.03636.5437.15-1584-0.17%
2018/12/171537.56437.3036.90115801.90%
2018/12/14238.55138.3538.5015730.17%
2018/12/131039.012239.2438.85-12570-2.10%
2018/12/124239.063139.1639.30115561.98%
2018/12/11537.59937.3737.55-4507-0.79%
2018/12/105437.57737.3636.45474949.50%
2018/12/071136.571236.6537.10-1474-0.21%
2018/12/06436.15936.3335.30-5458-1.09%
2018/12/05937.671837.8737.65-9446-2.01%
2018/12/041737.557037.1537.55-53439-12.06%
2018/12/03936.68736.8436.5024230.47%
2018/11/30236.15236.2836.0004180.00%
2018/11/29635.96136.6035.7054171.20%
2018/11/281636.10536.4236.25114102.68%
2018/11/27135.25135.2035.1504020.00%
2018/11/26534.43534.8135.0004020.00%
2018/11/232035.802034.6034.6004320.00%
2018/11/221635.383635.5235.00-20427-4.68%
2018/11/21733.341833.4633.45-11404-2.72%
2018/11/20133.10133.3533.2504240.00%
2018/11/19633.101033.4133.50-4486-0.82%
2018/11/162233.10432.9532.90185143.50%
2018/11/151232.92533.4033.5075121.36%
2018/11/14233.38333.4333.10-1511-0.20%
2018/11/13932.741033.4433.30-1508-0.20%
2018/11/12633.59733.6933.55-1506-0.20%
2018/11/0900.00533.7433.80-5502-1.00%
2018/11/08433.63733.7933.75-3498-0.60%
2018/11/07131.901632.6632.65-15489-3.06%
2018/11/06532.22332.1232.0024920.41%
2018/11/02630.88631.2130.3004780.00%
2018/11/01631.28431.2531.1024710.42%
2018/10/311430.753330.1130.85-19463-4.10%
2018/10/301130.52430.6630.0574511.55%
2018/10/29529.46829.5329.75-3427-0.70%
2018/10/26328.30128.3528.3524020.50%
2018/10/25125.8000.0025.8013930.25%
2018/10/24126.6500.0027.5013900.26%
2018/10/23127.55127.5527.4503910.00%
2018/10/22128.20128.9528.3503920.00%
2018/10/1600.00727.9928.30-7395-1.77%
2018/10/15127.40127.2027.3003920.00%
2018/10/122124.35325.6226.70183914.60%
2018/10/113126.95326.9526.95283937.12%
2018/10/09229.9800.0029.9023830.52%
2018/10/053030.901032.2131.00203825.23%
2018/10/02334.1000.0034.2033770.79%
2018/09/2700.00633.3533.35-6392-1.53%
2018/09/26133.75133.7533.8004020.00%
2018/09/2500.00233.8533.70-2420-0.48%
2018/09/19633.98633.7833.7005200.00%
2018/09/18234.1500.0034.5025190.39%
2018/09/17135.201035.1035.15-9517-1.74%
2018/09/14335.0000.0035.6535230.57%
2018/09/1000.00135.1034.65-1535-0.19%
2018/09/07536.23336.7336.3025340.37%
2018/09/0600.00338.4538.00-3533-0.56%
2018/09/0500.00138.3038.15-1537-0.19%
2018/09/04238.1500.0038.1525480.36%
2018/09/03538.27138.3038.2045640.71%
2018/08/31539.131039.2039.25-5571-0.88%
2018/08/304140.412440.3838.80175812.92%
2018/08/2900.00139.4039.40-1584-0.17%
2018/08/283139.212838.6838.6035950.50%
2018/08/272838.851839.0439.75106261.60%
2018/08/242439.294139.2339.10-17606-2.80%
2018/08/232037.222237.1737.60-2551-0.36%
2018/08/2200.00134.1534.20-1528-0.19%
2018/08/21334.05334.1034.0005350.00%
2018/08/17134.50334.8234.50-2553-0.36%
2018/08/16433.78234.3334.1525620.36%
2018/08/1500.00534.2034.40-5567-0.88%
2018/08/14233.45734.2634.50-5569-0.88%
2018/08/131133.26233.4533.1095751.57%
2018/08/10735.602235.7235.55-15572-2.62%
2018/08/092035.71735.7335.55135792.24%
2018/08/08536.87736.7436.60-2581-0.34%
2018/08/07337.0000.0037.2035890.51%
2018/08/06337.53338.1537.6506000.00%
2018/08/03137.4500.0037.4516070.16%
2018/08/02137.10137.3037.4006180.00%
2018/08/01238.0500.0037.9026220.32%
2018/07/3100.00538.0538.00-5641-0.78%
2018/07/3000.00537.8037.50-5666-0.75%
2018/07/27137.7000.0037.9516970.14%
2018/07/2600.001037.8637.70-10699-1.43%
2018/07/251838.09638.3237.90126981.72%
2018/07/24137.50537.6037.85-4697-0.57%
2018/07/23437.50837.4437.50-4697-0.57%
2018/07/20238.58239.3038.5006970.00%
2018/07/1900.00439.0038.80-4698-0.57%
2018/07/182439.111739.2538.8577070.99%
2018/07/1700.00238.1038.10-2700-0.29%
2018/07/1600.001638.7438.55-16701-2.28%
2018/07/13138.75238.7038.45-1699-0.14%
2018/07/12938.19938.6238.1006990.00%
2018/07/11237.58938.0038.00-7698-1.00%
2018/07/10237.95838.1337.95-6698-0.86%
2018/07/09937.73637.6137.4536980.43%
2018/07/061438.613837.9138.60-24694-3.46%
2018/07/051037.87737.8037.5036890.44%
2018/07/043838.501338.8238.00256833.66%
2018/07/032740.192739.9539.7506720.00%
2018/07/023742.154242.2541.30-5657-0.76%
2018/06/297842.727542.6343.1536270.48%
2018/06/28540.00740.0039.90-2561-0.36%
2018/06/2700.00240.3040.00-2569-0.35%
2018/06/26739.44639.8039.8015710.18%
2018/06/25340.981640.6440.35-13568-2.29%
2018/06/221439.501639.7939.90-2569-0.35%
2018/06/21239.95139.9040.1015680.18%
2018/06/20140.35140.3539.6005670.00%
2018/06/19239.901639.9539.80-14562-2.49%
2018/06/151240.25740.4440.1055580.89%
2018/06/14440.291440.7240.50-10556-1.80%
2018/06/13740.69440.8640.1535500.55%
2018/06/121441.04841.0640.9565471.10%
2018/06/11541.282041.9742.05-15536-2.79%
2018/06/08841.79341.6340.9055410.92%
2018/06/071540.961041.4341.2055390.93%
2018/06/062841.673441.8941.65-6526-1.14%
2018/06/052040.531640.3340.1044900.82%
2018/06/045840.783040.3940.90284725.93%
2018/06/01138.30138.3038.3004260.00%
2018/05/31238.15237.9038.5004240.00%
2018/05/3000.001137.7438.15-11418-2.63%
2018/05/2900.00138.1038.20-1412-0.24%
2018/05/281237.302937.7738.55-17405-4.19%
2018/05/25537.48437.6437.4513920.25%
2018/05/24137.25937.7737.80-8389-2.05%
2018/05/23437.59237.7537.5023820.52%
2018/05/22637.25937.5937.70-3377-0.79%
2018/05/21337.40637.6537.65-3374-0.80%
2018/05/18237.75937.2937.65-7371-1.89%
2018/05/17436.86236.9037.4523730.54%
2018/05/16137.20836.7636.90-7367-1.91%
2018/05/15137.10736.9336.90-6365-1.64%
2018/05/1100.00236.0036.10-2373-0.54%
2018/05/10335.823035.5236.00-27367-7.34%
2018/05/0900.00834.8835.30-8358-2.23%
2018/05/081734.964334.4035.00-26358-7.26%
2018/05/073933.70733.5633.25323439.32%
2018/05/042934.072933.2034.3503210.00%
2018/05/03231.33431.3431.25-2294-0.68%
2018/05/02530.15630.3130.40-1296-0.34%
2018/04/27329.97530.2430.00-2302-0.66%
2018/04/26230.73930.5929.95-7307-2.28%
2018/04/251329.981429.9430.30-1305-0.33%
2018/04/241330.13730.2630.1063081.95%
2018/04/23632.83231.6031.7543011.33%
2018/04/20133.20133.4033.3502990.00%
2018/04/19433.91134.2033.6533020.99%
2018/04/18333.80833.7733.90-5307-1.63%
2018/04/17433.23833.7633.10-4317-1.26%
2018/04/16433.6300.0033.7043331.20%
2018/04/13134.30234.7334.30-1351-0.28%
2018/04/12134.45434.7134.75-3365-0.82%
2018/04/11634.50734.6134.30-1380-0.26%
2018/04/10234.25634.5234.25-4404-0.99%
2018/04/09634.57134.8534.5054221.18%
2018/04/03834.74734.8734.9014450.22%
2018/04/02235.40135.4035.4015670.18%
2018/03/31336.4300.0036.3036410.47%
2018/03/30936.761136.6436.40-2666-0.30%
2018/03/29236.0000.0035.7527280.27%
2018/03/28234.80135.8034.8018340.12%
2018/03/27635.211435.2335.20-8851-0.94%
2018/03/26333.9700.0033.9038490.35%
2018/03/2300.00534.5034.20-5855-0.58%
2018/03/22535.3300.0035.3058660.58%
2018/03/20235.30235.6035.4509740.00%
2018/03/19036.4000.0035.6001,0450.00%
2018/03/1600.00336.4336.00-31,046-0.29%
2018/03/15236.60336.9536.60-11,047-0.10%
2018/03/142237.355136.8436.70-291,059-2.74%
2018/03/133935.435435.4936.70-151,040-1.44%
2018/03/121034.20634.4834.3041,0410.38%
2018/03/0900.00334.2834.20-31,045-0.29%
2018/03/08134.05133.9533.8001,0520.00%
2018/03/07434.051133.9033.75-71,065-0.66%
2018/03/06533.94234.1533.9531,1400.26%
2018/03/051134.57335.4033.8081,1680.68%
2018/03/02335.0000.0034.9031,1720.26%
2018/03/01035.1000.0035.3501,1880.00%
2018/02/2700.00235.5535.20-21,219-0.16%
2018/02/26335.07135.4035.1521,2250.16%
2018/02/23035.9000.0035.4001,2340.00%
2018/02/22035.45134.7534.95-11,235-0.08%
2018/02/21534.08334.3734.4021,2370.16%
2018/02/12532.80532.9233.0001,2420.00%
2018/02/09232.33831.3032.85-61,243-0.48%
2018/02/08634.35834.3534.10-21,239-0.16%
2018/02/07634.912635.0134.70-201,242-1.61%
2018/02/062434.332334.1733.8511,2400.08%
2018/02/05536.77836.3937.10-31,218-0.25%
2018/02/021138.3300.0038.05111,2220.90%
2018/02/01038.5500.0038.2001,2360.00%
2018/01/311438.28838.2738.2061,2420.48%
2018/01/301138.27738.1437.9041,2450.32%
2018/01/29238.101138.3538.20-91,245-0.72%
2018/01/261638.121338.1038.1031,2450.24%
2018/01/25938.78638.8938.5531,2410.24%
2018/01/24438.58438.8638.8001,2400.00%
2018/01/23339.00638.9838.80-31,241-0.24%
2018/01/22638.69338.8038.6531,2520.24%
2018/01/191539.5100.0039.10151,2521.20%
2018/01/18139.85139.8539.6001,2530.00%
2018/01/171040.12640.0839.8541,2500.32%
2018/01/16440.35240.3040.3021,2490.16%
2018/01/15540.03539.8339.7501,2500.00%
2018/01/12639.622839.7740.35-221,253-1.75%
2018/01/111338.401039.0339.7531,2520.24%
2018/01/103539.281139.1539.00241,2481.92%
2018/01/09840.51639.9940.0021,2370.16%
2018/01/081341.73441.3341.2591,2210.74%
2018/01/051042.831642.7742.50-61,213-0.49%
2018/01/04442.683542.7142.50-311,207-2.57%
2018/01/032342.432542.2942.20-21,210-0.17%
2018/01/022542.471742.6442.7581,1970.67%
波若威 相關文章