波若威 (3163)-凱基-竹科券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲0.8
漲幅
+0.84%
成交量
2,300張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	94.80	0	0.00	96.20	1	9,272	0.01%
2024/04/17	3	94.33	2	93.50	95.40	1	9,282	0.01%
2024/04/16	2	91.95	8	92.79	92.30	-6	9,263	-0.06%
2024/04/15	3	97.80	2	96.40	96.30	1	9,206	0.01%
2024/04/12	3	100.67	6	101.25	100.00	-3	9,133	-0.03%
2024/04/11	6	101.00	0	0.00	101.00	6	9,116	0.07%
2024/04/10	3	102.67	4	103.13	102.50	-1	9,098	-0.01%
2024/04/09	8	102.13	5	103.80	102.50	3	9,056	0.03%
2024/04/08	0	0.00	1.1	105.55	106.00	-1.1	8,947	-0.01%
2024/04/03	3	105.33	0	0.00	105.00	3	8,930	0.03%
2024/04/02	6	104.58	214	103.07	107.50	-208	8,876	-2.34%	大賣/鉅額交易
2024/04/01	13	105.46	14	105.29	105.00	-1	8,790	-0.01%
2024/03/29	1	103.50	0	0.00	102.00	1	8,722	0.01%
2024/03/27	3.2	103.52	0	104.00	103.50	3.2	8,679	0.04%
2024/03/26	4.1	107.54	17	105.76	104.50	-12.9	8,622	-0.15%
2024/03/25	5	108.20	11.1	109.05	110.00	-6	8,357	-0.07%
2024/03/22	12	103.42	7	104.50	102.50	5	8,175	0.06%
2024/03/21	7	101.36	9	102.89	103.00	-2	8,115	-0.02%
2024/03/20	15	102.97	6	101.92	100.00	9	8,057	0.11%
2024/03/19	6	102.83	4	103.63	102.00	2	8,041	0.02%
2024/03/18	14	102.86	5	103.00	103.00	9	8,053	0.11%
2024/03/15	22	104.77	4	104.13	101.50	18	8,052	0.22%
2024/03/14	80	109.89	8.2	110.18	109.50	71.8	7,830	0.92%
2024/03/13	102	126.89	28	125.88	115.50	74	7,485	0.99%	大買/
2024/03/12	11.3	120.59	9	120.72	120.50	2.3	6,762	0.03%
2024/03/11	121	116.21	53.1	118.46	121.00	68	6,306	1.08%	大買/
2024/03/08	17.2	111.39	13	110.46	110.50	4.2	5,709	0.07%
2024/03/07	9.5	113.68	71	113.20	116.00	-61.5	5,178	-1.19%
2024/03/06	11	105.64	8	105.50	105.50	3	4,650	0.06%
2024/03/05	14	105.89	5	105.69	105.00	9	4,572	0.20%
2024/03/04	10	99.21	13	104.71	104.50	-3	4,406	-0.07%
2024/03/01	2	98.10	5	98.96	97.60	-3	4,139	-0.07%
2024/02/29	14	101.07	23	102.17	102.00	-9	4,009	-0.22%
2024/02/27	53	105.52	13.2	103.64	102.50	39.9	3,908	1.02%
2024/02/26	7	104.29	23	106.35	108.50	-16	3,351	-0.48%
2024/02/23	2	99.40	3	99.67	98.70	-1	2,983	-0.03%
2024/02/22	24	100.41	22	100.47	98.70	2	2,977	0.07%
2024/02/21	24	98.43	27	98.98	99.00	-3	2,822	-0.11%
2024/02/20	15	95.00	26	95.70	94.70	-11	2,502	-0.44%
2024/02/19	3	95.57	1	96.70	94.50	2	2,422	0.08%
2024/02/16	1	93.90	6	94.77	94.90	-5	2,357	-0.21%
2024/02/15	2	91.05	0	0.00	92.50	2	2,280	0.09%
2024/02/05	2	91.00	2	91.65	91.30	0	2,278	0.00%
2024/02/01	7	91.69	7	91.40	91.00	0	2,347	0.00%
2024/01/31	8	91.18	10.1	91.22	91.00	-2.1	2,359	-0.09%
2024/01/30	21	90.55	17	90.12	90.50	4	2,356	0.17%
2024/01/29	2	89.70	1	90.40	89.90	1	2,378	0.04%
2024/01/24	2	89.90	3	90.40	89.80	-1	2,563	-0.04%
2024/01/23	17	89.89	18	89.41	89.30	-1	2,624	-0.04%
2024/01/22	2	88.35	1	88.60	89.50	1	2,635	0.04%
2024/01/19	0	0.00	1	86.70	87.20	-1	2,684	-0.04%
2024/01/18	5	84.78	1	85.50	85.70	4	2,745	0.15%
2024/01/17	1	88.60	1	89.30	86.90	0	2,791	0.00%
2024/01/16	2	88.50	1	88.30	88.00	1	2,945	0.03%
2024/01/15	1	88.50	0	0.00	88.60	1	3,034	0.03%
2024/01/12	0	0.00	16	88.81	88.30	-16	3,118	-0.51%
2024/01/11	21	89.31	3	88.70	89.50	18	3,214	0.56%
2024/01/10	2	86.25	1	86.90	86.30	1	3,301	0.03%
2024/01/09	5	86.00	0.2	86.20	86.00	4.8	3,442	0.14%
2024/01/08	0	0.00	1	87.90	87.10	-1	3,599	-0.03%
2024/01/05	1	87.90	1	87.40	87.40	0	3,872	0.00%
2024/01/04	0	0.00	1	87.00	87.00	-1	4,157	-0.02%
2024/01/02	2	88.25	0	0.00	88.30	2	4,371	0.05%
2023/12/29	9	87.89	0	0.00	88.40	9	4,547	0.20%
2023/12/26	6	88.58	1	88.30	89.80	5	5,340	0.09%
2023/12/25	7	90.34	1	88.50	88.40	6	5,483	0.11%
2023/12/22	6	91.00	1	91.10	90.90	5	5,665	0.09%
2023/12/21	1	91.60	0	0.00	91.50	1	5,829	0.02%
2023/12/20	0	0.00	1	91.20	91.90	-1	6,105	-0.02%
2023/12/14	3	94.27	3	94.80	93.70	0	7,244	0.00%
2023/12/13	0	95.00	3	94.93	94.90	-3	7,549	-0.04%
2023/12/12	6	93.25	4	92.93	93.00	2	8,955	0.02%
2023/12/11	4	93.70	17	94.26	94.30	-13	9,483	-0.14%
2023/12/08	1	90.60	10	91.30	90.60	-9	9,641	-0.09%
2023/12/07	5	90.30	0	0.00	90.20	5	9,792	0.05%
2023/12/06	0	0.00	1	92.00	91.00	-1	10,039	-0.01%
2023/12/04	0	0.00	1	95.60	92.10	-1	10,297	-0.01%
2023/12/01	2	94.40	13	93.88	93.60	-11	10,808	-0.10%
2023/11/30	0	0.00	2	93.05	93.00	-2	10,934	-0.02%
2023/11/29	5	93.72	9.5	93.46	93.90	-4.5	11,205	-0.04%
2023/11/28	1	90.70	4	91.33	91.20	-3	11,497	-0.03%
2023/11/27	0.2	90.90	0	0.00	90.40	0.2	11,559	0.00%
2023/11/24	0.2	91.85	1	92.80	92.20	-0.8	11,674	-0.01%
2023/11/23	14.1	93.14	9.2	92.31	92.00	4.9	11,870	0.04%
2023/11/22	10.1	93.84	19.7	93.91	94.10	-9.7	12,032	-0.08%
2023/11/21	14.1	93.90	20.9	93.44	92.60	-6.8	12,215	-0.06%
2023/11/20	5	91.00	4.7	90.49	90.90	0.3	12,413	0.00%
2023/11/17	0	0.00	1	88.80	88.50	-1	12,790	-0.01%
2023/11/16	2	89.50	2	89.30	88.20	0	13,369	0.00%
2023/11/15	10	89.48	0	0.00	89.00	10	13,830	0.07%
2023/11/14	0	0.00	2	88.35	89.20	-2	14,383	-0.01%
2023/11/13	1	88.00	5	86.94	88.00	-4	14,997	-0.03%
2023/11/10	3.1	85.61	0	0.00	86.10	3.1	15,271	0.02%
2023/11/09	6	90.23	1	89.00	87.70	5	15,687	0.03%
2023/11/08	1	90.30	25	90.59	90.30	-24	15,839	-0.15%
2023/11/07	3	90.37	0	0.00	89.70	3	16,098	0.02%
2023/11/06	3	91.43	1	92.10	91.10	2	16,751	0.01%
2023/11/03	1	90.50	1	91.20	89.90	0	16,995	0.00%
2023/11/02	12	89.16	11	89.81	90.80	1	17,669	0.01%
2023/11/01	1	86.60	2	85.85	87.00	-1	17,926	-0.01%
2023/10/31	4.5	86.21	1	85.10	85.10	3.5	18,219	0.02%
2023/10/30	1.5	90.14	0	0.00	89.80	1.5	18,800	0.01%
2023/10/27	2.1	91.06	0	0.00	90.20	2.1	19,675	0.01%
2023/10/26	2.3	91.27	0	0.00	91.00	2.3	20,342	0.01%
2023/10/25	3	94.17	0	0.00	93.50	3	20,795	0.01%
2023/10/24	13	91.76	19	92.30	94.60	-6	21,214	-0.03%
2023/10/23	12.1	91.72	2	91.60	89.80	10.1	21,503	0.05%
2023/10/20	2.1	93.00	0	0.00	92.90	2.1	21,577	0.01%
2023/10/19	2.1	95.87	2	93.90	95.80	0.1	21,552	0.00%
2023/10/18	4.1	94.57	8	95.35	94.50	-3.9	21,532	-0.02%
2023/10/17	9.1	98.45	10	97.84	97.50	-0.9	21,486	0.00%
2023/10/16	7	99.76	6	98.63	98.60	1	21,500	0.00%
2023/10/13	13	99.81	5	98.84	98.80	8	21,847	0.04%
2023/10/12	15	98.87	11.1	99.09	99.10	3.9	21,980	0.02%
2023/10/11	26.1	98.81	26	95.09	94.70	0.1	21,900	0.00%
2023/10/06	2	99.14	2	98.30	98.00	0	21,977	0.00%
2023/10/05	10.1	99.12	8	98.88	98.50	2.1	21,947	0.01%
2023/10/04	6	97.50	4	97.53	97.90	2	21,847	0.01%
2023/10/03	13	100.17	12.1	101.68	98.60	1	21,875	0.00%
2023/10/02	23	99.10	25.3	99.00	98.90	-2.3	21,604	-0.01%
2023/09/28	7.1	97.05	10	97.66	97.10	-2.9	21,682	-0.01%
2023/09/27	6	97.78	3.1	96.69	96.90	2.9	22,012	0.01%
2023/09/26	8.1	96.29	0	0.00	95.40	8.1	22,054	0.04%
2023/09/25	16	99.27	15	97.89	96.50	1	21,935	0.00%
2023/09/22	11.1	97.22	11	97.47	98.10	0.1	21,677	0.00%
2023/09/21	5.1	94.66	1	93.60	94.10	4.1	21,389	0.02%
2023/09/20	27	98.16	13	98.05	97.00	14	21,246	0.07%
2023/09/19	23.2	100.88	17	100.95	100.50	6.2	21,069	0.03%
2023/09/18	10	103.70	20.1	104.15	105.50	-10.1	20,650	-0.05%
2023/09/15	41.2	106.47	53.1	104.94	101.50	-11.9	20,302	-0.06%
2023/09/14	24	103.29	33.3	105.36	106.50	-9.3	18,835	-0.05%
2023/09/13	10	95.36	19	96.25	97.10	-9	18,256	-0.05%
2023/09/12	3	92.10	0	92.98	91.30	3	18,056	0.02%
2023/09/11	35.1	97.29	40	93.45	92.30	-4.9	18,032	-0.03%
2023/09/08	31	99.37	27	99.30	99.40	4	17,806	0.02%
2023/09/07	40	102.13	38	100.73	100.50	2	17,783	0.01%
2023/09/06	66	100.72	61	103.72	101.50	5	17,698	0.03%
2023/09/05	22	100.49	21	99.57	99.60	1	17,137	0.01%
2023/09/04	34	98.97	34	100.65	102.00	0	16,983	0.00%
2023/09/01	17	99.24	15.2	99.39	98.00	1.8	16,704	0.01%
2023/08/31	22	94.76	22	94.42	94.40	0	16,363	0.00%
2023/08/30	7	95.47	0	0.00	94.70	7	16,317	0.04%
2023/08/29	38	94.16	19	95.92	94.00	19	16,296	0.12%
2023/08/28	13.2	94.85	8	95.58	93.20	5.2	16,183	0.03%
2023/08/25	28	96.69	33	99.73	96.00	-5	16,009	-0.03%
2023/08/24	16	98.12	9.7	98.93	98.20	6.3	15,865	0.04%
2023/08/23	37	101.75	35	101.78	99.00	2	15,768	0.01%
2023/08/22	63.2	103.31	45	101.62	101.50	18.2	15,475	0.12%
2023/08/21	10.1	98.63	32.5	100.97	103.50	-22.5	15,048	-0.15%
2023/08/18	27.5	97.55	17	99.57	94.40	10.5	14,663	0.07%
2023/08/17	40	96.78	69	98.35	102.00	-29	14,330	-0.20%
2023/08/16	9	91.83	13	91.39	92.80	-4	13,930	-0.03%
2023/08/15	15	88.78	16.1	90.17	92.40	-1.1	13,918	-0.01%
2023/08/14	4.1	85.52	10	84.36	85.20	-5.9	13,504	-0.04%
2023/08/11	9.1	88.15	11.2	89.76	87.90	-2.1	13,292	-0.02%
2023/08/10	29.1	93.14	28	93.82	90.10	1.1	12,997	0.01%
2023/08/09	9.1	91.63	4	91.35	91.30	5.1	12,312	0.04%
2023/08/08	53	93.59	44	93.71	94.90	9	12,020	0.07%
2023/08/07	11.1	86.61	20	89.34	91.60	-8.9	11,305	-0.08%
2023/08/04	19.1	84.96	12	84.52	83.30	7.1	10,941	0.06%
2023/08/02	30.1	91.82	25	92.12	88.10	5.1	10,595	0.05%
2023/08/01	62.3	98.23	75	99.45	92.40	-12.8	9,932	-0.13%
2023/07/31	45	100.11	49	100.84	98.30	-4	9,025	-0.04%
2023/07/28	18.1	87.44	34.2	90.67	94.90	-16.2	8,291	-0.20%
2023/07/27	8.1	83.65	25	84.58	86.30	-16.9	7,766	-0.22%
2023/07/26	19	79.54	18	80.86	79.30	1	7,268	0.01%
2023/07/25	10	76.14	2	75.90	76.40	8	6,831	0.12%
2023/07/24	0.1	71.99	2	71.90	71.20	-1.9	6,664	-0.03%
2023/07/21	6	69.75	2	70.00	72.60	4	6,601	0.06%
2023/07/20	0.1	71.00	0	0.00	70.70	0.1	6,532	0.00%
2023/07/19	3.2	75.29	2	72.20	71.60	1.2	6,454	0.02%
2023/07/18	17.2	83.13	6	77.58	74.50	11.2	6,319	0.18%
2023/07/17	15	76.99	14.2	78.54	80.10	0.8	5,822	0.01%
2023/07/14	12	72.41	21	72.50	72.90	-9	5,439	-0.17%
2023/07/13	11	70.45	8	70.09	69.30	3	5,306	0.06%
2023/07/12	5	69.78	56	69.25	68.90	-51	5,143	-0.99%
2023/07/11	2	69.00	3	70.00	69.50	-1	5,055	-0.02%
2023/07/10	4	70.25	9	69.29	69.70	-5	4,975	-0.10%
2023/07/07	10	70.69	18	71.12	71.90	-8	4,817	-0.17%
2023/07/06	22	71.80	41	71.79	71.50	-19	4,581	-0.41%
2023/07/05	64	69.86	16	71.98	72.60	48	4,324	1.11%
2023/07/04	13	66.09	11	66.47	67.70	2	3,827	0.05%
2023/07/03	0	0.00	12	61.28	61.60	-12	3,565	-0.34%
2023/06/30	10	60.44	8	60.31	60.20	2	3,513	0.06%
2023/06/29	1	59.90	29	59.50	59.90	-28	3,493	-0.80%
2023/06/28	22	58.85	7	58.93	58.50	15	3,443	0.44%
2023/06/27	2	61.25	0	0.00	61.20	2	3,382	0.06%
2023/06/26	0	0.00	0	61.70	61.10	0	3,348	0.00%
2023/06/21	1	61.90	0	0.00	62.20	1	3,337	0.03%
2023/06/20	0	0.00	1	60.90	61.40	-1	3,344	-0.03%
2023/06/19	1	62.50	1	62.30	62.40	0	3,328	0.00%
2023/06/16	1	64.30	2	63.75	63.40	-1	3,327	-0.03%
2023/06/15	11	63.83	5	63.00	62.40	6	3,211	0.19%
2023/06/14	34	62.69	4	62.58	62.20	30	3,073	0.98%
2023/06/13	5	62.36	4	62.20	62.90	1	3,044	0.03%
2023/06/12	4	59.00	2	59.40	59.40	2	2,946	0.07%
2023/06/09	2	63.20	1	63.10	63.00	1	2,861	0.03%
2023/06/08	1	62.00	0	0.00	61.90	1	2,849	0.04%
2023/06/07	3	63.70	0	0.00	63.00	3	2,852	0.11%
2023/06/06	3	62.80	0	0.00	63.40	3	2,874	0.10%
2023/06/05	2	65.50	0	0.00	65.00	2	2,869	0.07%
2023/06/02	11	65.44	0	0.00	64.60	11	2,859	0.38%
2023/06/01	7	65.94	6	66.88	67.00	1	2,761	0.04%
2023/05/31	1	65.00	0	0.00	64.80	1	2,682	0.04%
2023/05/30	2	63.75	3	64.97	64.00	-1	2,667	-0.04%
2023/05/29	6	66.37	7	68.11	66.40	-1	2,580	-0.04%
2023/05/25	3	66.17	1	65.30	66.00	2	2,312	0.09%
2023/05/24	0	0.00	2	62.85	64.00	-2	2,177	-0.09%
2023/05/23	14	63.22	16	63.99	63.90	-2	2,103	-0.10%
2023/05/22	8	61.66	7	62.21	61.90	1	1,872	0.05%
2023/05/19	1	58.70	27.5	59.88	58.60	-26.5	1,640	-1.62%
2023/05/18	0	0.00	1	56.60	56.60	-1	1,370	-0.07%
2023/05/17	0	0.00	1	53.70	53.80	-1	1,330	-0.08%
2023/05/16	0	0.00	1	53.30	53.40	-1	1,339	-0.07%
2023/05/15	3	52.23	0	0.00	52.40	3	1,352	0.22%
2023/05/12	0	0.00	1	53.10	53.00	-1	1,377	-0.07%
2023/05/03	0	0.00	1	54.10	54.10	-1	1,650	-0.06%
2023/04/28	1	55.00	4	55.00	54.60	-3	1,683	-0.18%
2023/04/25	4	53.00	0	0.00	51.90	4	1,693	0.24%
2023/04/21	2	54.10	0	0.00	54.10	2	1,744	0.11%
2023/04/20	1	56.70	0	0.00	55.80	1	1,830	0.05%
2023/04/19	4	57.55	8	57.80	57.20	-4	1,816	-0.22%
2023/04/18	4	58.07	2	57.65	57.60	2	1,789	0.11%
2023/04/14	1	55.90	0	0.00	55.90	1	1,697	0.06%
2023/04/10	8	55.40	0	0.00	55.30	8	1,715	0.47%
2023/04/07	1	56.50	0	0.00	56.20	1	1,700	0.06%
2023/04/06	0	56.50	0	0.00	56.70	0	1,699	0.00%
2023/03/31	0	0.00	9	56.56	56.50	-9	1,704	-0.53%
2023/03/29	0	56.20	0	0.00	56.20	0	1,714	0.00%
2023/03/24	0.1	57.00	0	0.00	56.60	0.1	1,740	0.01%
2023/03/23	0	0.00	4	56.80	56.70	-4	1,740	-0.23%
2023/03/21	0.1	55.80	0	0.00	55.70	0.1	1,736	0.01%
2023/03/16	0.1	54.24	0	0.00	53.10	0.1	1,829	0.01%
2023/03/14	0	55.00	0	0.00	54.40	0	1,901	0.00%
2023/03/13	3	54.57	2	54.60	54.60	1	1,992	0.05%
2023/03/10	4	55.40	0	0.00	55.10	4	2,021	0.20%
2023/03/09	3.2	56.88	2	56.90	56.70	1.2	2,105	0.06%
2023/03/08	1	58.40	6	58.47	58.50	-5	2,182	-0.23%
2023/03/07	2	57.90	10	58.10	58.10	-8	2,320	-0.34%
2023/03/06	1	57.70	0	0.00	57.50	1	2,447	0.04%
2023/03/03	1	57.60	0	0.00	57.30	1	2,458	0.04%
2023/03/01	0	0.00	18	57.11	57.30	-18	2,432	-0.74%
2023/02/24	0	0.00	1	56.00	55.80	-1	2,419	-0.04%
2023/02/23	10	56.30	0	0.00	56.90	10	2,378	0.42%
2023/02/22	0	0.00	8	55.60	55.10	-8	2,393	-0.33%
2023/02/21	18	56.48	0	0.00	56.80	18	2,433	0.74%
2023/02/17	9	56.49	11	56.76	56.10	-2	2,460	-0.08%
2023/02/16	2	56.15	0	0.00	56.60	2	2,475	0.08%
2023/02/14	0	56.00	0	0.00	55.30	0	2,575	0.00%
2023/02/09	18	55.86	0	0.00	55.80	18	2,807	0.64%
2023/02/08	7	56.80	0	0.00	56.10	7	2,815	0.25%
2023/02/07	6	56.63	0	0.00	56.70	6	2,766	0.22%
2023/02/06	2	57.20	3.8	56.55	57.20	-1.8	2,727	-0.07%
2023/02/02	0	0.00	1	55.50	55.30	-1	2,619	-0.04%
2023/02/01	0	0.00	40	54.05	54.50	-40	2,603	-1.54%
2023/01/31	1	53.70	1	54.40	54.20	0	2,606	0.00%
2023/01/17	0	0.00	22	52.80	52.60	-22	2,603	-0.85%
2023/01/16	0	0.00	2	51.50	51.60	-2	2,612	-0.08%
2023/01/13	0	0.00	1	52.20	51.50	-1	2,621	-0.04%
2023/01/12	0	0.00	1	53.50	53.20	-1	2,613	-0.04%
2023/01/11	0	0.00	32	54.04	54.60	-32	2,607	-1.23%
2023/01/10	9	53.89	10	53.78	53.40	-1	2,558	-0.04%
2023/01/09	0	0.00	1	51.70	51.80	-1	2,461	-0.04%
2023/01/05	20	51.40	0	0.00	50.80	20	2,520	0.79%
2023/01/04	1	51.20	1	51.60	51.70	0	2,534	0.00%
2023/01/03	1	51.00	0	0.00	51.30	1	2,550	0.04%
2022/12/29	10	48.55	0	0.00	49.60	10	2,601	0.38%
2022/12/28	1	49.45	1	49.55	49.20	0	2,626	0.00%
2022/12/26	10	51.20	0	0.00	50.80	10	2,655	0.38%
2022/12/22	12	51.09	1	50.70	50.60	11	2,700	0.41%
2022/12/21	0	0.00	24	51.35	50.80	-24	2,735	-0.88%
2022/12/20	1.3	53.02	0	0.00	50.80	1.3	2,754	0.05%
2022/12/19	11	53.96	0	0.00	53.20	11	2,767	0.40%
2022/12/16	20.4	54.60	0	0.00	54.20	20.4	2,789	0.73%
2022/12/14	30	55.80	0	0.00	55.60	30	2,816	1.07%
2022/12/12	0	0.00	1	56.50	56.30	-1	2,810	-0.04%
2022/12/09	0.1	56.50	5	56.50	56.50	-5	2,829	-0.17%
2022/12/08	1	58.10	4	58.65	58.40	-3	2,803	-0.11%
2022/12/07	0	0.00	4	57.03	56.60	-4	2,800	-0.14%
2022/12/06	2.1	58.98	21	58.99	58.30	-19	2,826	-0.67%
2022/12/05	2	59.40	1	60.20	59.80	1	2,942	0.03%
2022/12/02	20	58.50	22	59.32	59.00	-2	2,918	-0.07%
2022/12/01	2	59.75	0	0.00	58.60	2	2,986	0.07%
2022/11/30	4	58.55	2	58.90	59.20	2	3,024	0.07%
2022/11/29	3	58.43	14	58.81	58.60	-11	3,281	-0.34%
2022/11/28	12	57.44	27	57.51	57.30	-15	3,207	-0.47%
2022/11/25	0	0.00	10	54.50	54.50	-10	3,178	-0.31%
2022/11/23	10	54.70	0	0.00	55.20	10	3,417	0.29%
2022/11/22	2	55.25	0	0.00	54.90	2	3,463	0.06%
2022/11/21	0	0.00	21	55.90	55.90	-21	3,616	-0.58%
2022/11/18	0	0.00	1	55.30	54.10	-1	3,880	-0.03%
2022/11/17	2	55.85	0	0.00	55.20	2	3,927	0.05%
2022/11/16	0	0.00	3	55.43	55.00	-3	3,968	-0.08%
2022/11/15	5	53.90	4	54.15	55.00	1	4,029	0.02%
2022/11/14	11	54.32	14	54.19	54.30	-3	4,403	-0.07%
2022/11/11	27	54.58	0	0.00	54.30	27	4,562	0.59%
2022/11/10	22	53.89	21	54.38	53.70	1	4,689	0.02%
2022/11/09	4	54.65	26	54.55	54.00	-22	4,996	-0.44%
2022/11/08	13	52.93	24	53.64	53.00	-11	5,093	-0.22%
2022/11/07	1	53.20	46	53.05	53.20	-45	5,221	-0.86%
2022/11/04	0	0.00	13	51.84	52.40	-13	5,483	-0.24%
2022/11/03	0	0.00	1	47.60	47.65	-1	6,207	-0.02%
2022/11/02	0	0.00	1	46.80	47.50	-1	6,770	-0.01%
2022/11/01	6	46.61	1	46.70	46.70	5	7,261	0.07%
2022/10/28	5	44.50	0	0.00	44.45	5	7,399	0.07%
2022/10/27	13	45.12	1	45.55	45.60	12	7,470	0.16%
2022/10/26	27	44.29	0	0.00	43.55	27	7,545	0.36%
2022/10/25	0	0.00	60	45.19	44.50	-60	7,735	-0.78%
2022/10/24	20	45.85	0	0.00	45.90	20	7,905	0.25%
2022/10/18	0	0.00	1	46.70	47.20	-1	8,223	-0.01%
2022/10/13	11	45.59	4	46.56	45.05	7	8,510	0.08%
2022/10/12	11	48.39	1	48.05	48.65	10	8,501	0.12%
2022/10/11	2	49.53	1	48.80	48.50	1	8,565	0.01%
2022/10/06	1	52.60	0	0.00	52.40	1	8,740	0.01%
2022/10/05	1	52.50	1	51.30	51.00	0	8,756	0.00%
2022/10/04	2	50.95	2	51.40	51.70	0	8,748	0.00%
2022/10/03	1	50.00	0	0.00	49.75	1	8,758	0.01%
2022/09/29	20	49.45	20	49.04	48.60	0	8,799	0.00%
2022/09/28	6	50.00	4	48.30	47.80	2	8,788	0.02%
2022/09/27	2	50.00	2	50.75	51.40	0	8,758	0.00%
2022/09/26	11	50.35	1	50.40	50.10	10	8,747	0.11%
2022/09/23	1	53.10	3	55.00	52.60	-2	8,742	-0.02%
2022/09/22	0	0.00	1	55.50	55.10	-1	8,755	-0.01%
2022/09/21	5	54.66	0	0.00	54.90	5	8,761	0.06%
2022/09/19	16	55.52	0	0.00	55.60	16	8,764	0.18%
2022/09/16	15	56.47	0	0.00	55.70	15	8,770	0.17%
2022/09/15	1	59.50	2	59.40	57.20	-1	8,771	-0.01%
2022/09/14	1	58.00	1	58.70	58.50	0	8,855	0.00%
2022/09/13	1	58.90	0	0.00	58.40	1	8,863	0.01%
2022/09/12	50	56.29	7	57.21	58.00	43	8,829	0.49%
2022/09/08	50	57.82	2	58.00	58.20	48	8,726	0.55%
2022/09/07	6	57.27	7	57.00	56.30	-1	8,701	-0.01%
2022/09/06	8	59.55	0	0.00	58.80	8	8,625	0.09%
2022/09/05	8	64.28	16	64.38	61.20	-8	8,597	-0.09%
2022/09/02	2	62.10	11	62.80	63.20	-9	8,284	-0.11%
2022/09/01	13	63.04	9	63.07	61.60	4	8,250	0.05%
2022/08/31	13	62.94	17	63.22	62.90	-4	8,197	-0.05%
2022/08/30	5	61.72	3	61.97	61.90	2	8,059	0.02%
2022/08/29	1	60.10	4	59.78	59.90	-3	8,059	-0.04%
2022/08/26	10	61.87	4	61.75	61.90	6	8,204	0.07%
2022/08/25	14	63.46	27	63.01	62.70	-13	8,149	-0.16%
2022/08/24	10	60.68	2	61.10	60.90	8	8,109	0.10%
2022/08/23	11	60.16	17	59.66	59.70	-6	8,202	-0.07%
2022/08/22	3	59.83	8	59.81	59.00	-5	8,136	-0.06%
2022/08/19	23	62.47	25	62.12	61.00	-2	8,039	-0.02%
2022/08/18	13	62.10	15	61.69	62.80	-2	7,651	-0.03%
2022/08/17	26	61.66	39	60.92	61.20	-13	7,476	-0.17%
2022/08/16	26	62.00	26	61.97	61.00	0	7,321	0.00%
2022/08/15	27	59.91	18	60.19	59.70	9	6,952	0.13%
2022/08/12	8	59.23	15	59.77	59.80	-7	6,817	-0.10%
2022/08/11	18	59.93	21.1	60.22	59.10	-3.1	6,655	-0.05%
2022/08/10	47.1	61.65	31	61.16	60.00	16.1	6,359	0.25%
2022/08/09	13	60.66	15	60.89	61.30	-2	5,657	-0.04%
2022/08/08	8	59.40	33	60.77	62.00	-25	5,213	-0.48%
2022/08/05	0	0.00	28	56.40	56.40	-28	4,767	-0.59%
2022/08/04	7	50.86	2	51.30	51.30	5	4,710	0.11%
2022/08/03	8	50.04	7	50.54	49.55	1	4,668	0.02%
2022/08/02	13	52.48	17	51.78	51.60	-4	4,626	-0.09%
2022/08/01	19	53.47	30	53.79	53.80	-11	4,535	-0.24%
2022/07/29	17	52.07	13	52.52	52.20	4	4,328	0.09%
2022/07/28	17	50.79	22	51.74	52.80	-5	4,146	-0.12%
2022/07/26	5	47.53	5	47.05	46.95	0	3,874	0.00%
2022/07/25	4	48.11	0	0.00	48.60	4	3,829	0.10%
2022/07/22	1	48.85	1	48.10	47.90	0	3,772	0.00%
2022/07/21	59	50.61	55	50.20	50.20	4	3,686	0.11%
2022/07/20	4	53.00	15	53.07	53.10	-11	3,543	-0.31%
2022/07/19	8	51.78	11	52.53	51.60	-3	3,439	-0.09%
2022/07/18	3	51.77	5	52.08	52.10	-2	3,396	-0.06%
2022/07/15	4	51.75	6	51.22	51.50	-2	3,311	-0.06%
2022/07/14	1	49.70	15	50.11	52.00	-14	3,188	-0.44%
2022/07/13	2	47.80	2	47.50	47.30	0	3,066	0.00%
2022/07/12	30	45.10	60	46.10	46.10	-30	3,035	-0.99%
2022/07/11	30	45.80	4	46.40	45.90	26	3,026	0.86%
2022/07/08	10	44.50	10	46.26	47.00	0	2,996	0.00%
2022/07/07	4	44.20	0	0.00	44.05	4	2,946	0.14%
2022/06/30	0	0.00	3	46.70	44.00	-3	2,913	-0.10%
2022/06/27	2	48.40	1	48.75	48.55	1	2,837	0.04%
2022/06/23	0	0.00	1	46.60	46.85	-1	2,836	-0.04%
2022/06/22	4	48.56	1	48.95	46.60	3	2,839	0.11%
2022/06/21	2	49.60	0	0.00	50.80	2	2,707	0.07%
2022/06/20	1	48.30	0	0.00	48.30	1	2,665	0.04%
2022/06/17	6	50.38	0	0.00	50.60	6	2,637	0.23%
2022/06/16	6	53.27	7	53.63	52.10	-1	2,599	-0.04%
2022/06/15	1	55.40	6	54.42	54.10	-5	2,579	-0.19%
2022/06/14	10	54.14	8	55.04	55.20	2	2,585	0.08%
2022/06/13	8	57.46	12	57.78	57.00	-4	2,469	-0.16%
2022/06/10	2	57.10	0	59.30	59.20	2	2,431	0.08%
2022/06/09	1	57.10	0	57.60	57.60	1	2,355	0.04%
2022/06/08	12	57.61	4	57.70	57.70	8	2,287	0.35%
2022/06/07	9	58.31	2	58.00	58.50	7	2,204	0.32%
2022/06/06	14	58.71	27	59.17	57.90	-13	2,128	-0.61%
2022/06/02	9	57.64	9	58.28	57.90	0	1,920	0.00%
2022/06/01	28.1	55.84	41	56.58	57.30	-13	1,784	-0.73%
2022/05/31	4	54.38	17	53.98	54.90	-13	1,500	-0.87%
2022/05/30	3	50.53	7	51.37	51.60	-4	1,307	-0.31%
2022/05/27	0	0.00	8	48.46	48.65	-8	1,257	-0.64%
2022/05/24	1	47.50	0	0.00	47.20	1	1,216	0.08%
2022/05/23	2	48.70	0	0.00	48.60	2	1,190	0.17%
2022/05/20	2	49.38	2	50.90	49.05	0	1,170	0.00%
2022/05/19	1	51.10	1	51.40	51.30	0	1,116	0.00%
2022/05/18	7	51.86	13	52.81	51.70	-6	1,095	-0.55%
2022/05/17	1	50.90	10	52.06	51.50	-9	986	-0.91%
2022/05/16	12	51.81	21	52.45	51.40	-9	930	-0.97%
2022/05/13	6	49.92	19	49.60	50.00	-13	801	-1.62%
2022/05/12	3	46.30	2	47.10	45.70	1	745	0.13%
2022/05/11	2	48.45	0	0.00	47.95	2	716	0.28%
2022/05/10	0	0.00	2	48.75	49.20	-2	683	-0.29%
2022/04/28	2	44.20	2	44.10	44.50	0	608	0.00%
2022/04/22	0	0.00	2	44.80	45.05	-2	595	-0.34%
2022/04/14	2	48.10	2	47.85	48.05	0	569	0.00%
2022/04/12	0	0.00	20	47.72	47.70	-20	554	-3.61%
2022/04/11	5	49.08	4	49.13	48.00	1	541	0.18%
2022/04/08	16	47.41	0	0.00	47.95	16	505	3.16%
2022/04/07	1	47.80	0	0.00	45.35	1	493	0.20%
2022/04/06	2	48.50	1	48.50	47.85	1	478	0.21%
2022/03/28	3	47.80	1	48.20	47.15	2	408	0.49%
2022/03/25	0	0.00	8	46.04	47.00	-8	366	-2.18%
2022/03/24	0	44.30	0	0.00	45.00	0	318	0.00%
2022/03/23	0	45.10	12	45.12	45.05	-12	315	-3.80%
2022/03/21	3	45.10	0	0.00	45.10	3	294	1.02%
2022/03/17	1	45.40	1	46.00	45.85	0	264	0.00%
2022/03/15	0	0.00	3	42.47	43.50	-3	194	-1.55%
2022/03/02	0	0.00	1	39.40	39.55	-1	151	-0.66%
2022/02/25	0	0.00	2	38.98	39.05	-2	154	-1.30%
2022/02/08	0	0.00	3	40.30	40.80	-3	211	-1.42%
2022/01/24	10	39.20	0	0.00	39.40	10	228	4.37%
2022/01/21	20	39.90	0	0.00	39.90	20	229	8.70%
2022/01/07	18	41.16	0	0.00	40.95	18	243	7.38%
2022/01/06	12	41.00	0	0.00	41.00	12	241	4.96%
2021/12/30	0	0.00	1	42.45	42.05	-1	244	-0.41%
2021/12/29	0	0.00	1	42.60	42.20	-1	244	-0.41%
2021/12/21	10	40.78	0	0.00	40.55	10	245	4.08%
2021/12/16	1	41.30	0	0.00	41.35	1	247	0.40%
2021/12/13	0	0.00	1	42.50	42.40	-1	246	-0.41%
2021/12/10	0	0.00	2	41.98	41.90	-2	237	-0.84%
2021/12/09	1	41.85	0	0.00	41.90	1	243	0.41%
2021/12/07	0	0.00	1	42.00	42.00	-1	244	-0.41%
2021/12/06	0	0.00	1	42.00	41.70	-1	244	-0.41%
2021/12/02	1	41.30	0	0.00	41.00	1	252	0.40%
2021/11/29	1	39.80	0	0.00	40.95	1	263	0.38%
2021/11/26	0	0.00	1	42.30	41.50	-1	264	-0.38%
2021/11/24	0	0.00	1	41.85	42.00	-1	294	-0.34%
2021/11/23	1	41.55	0	0.00	41.40	1	302	0.33%
2021/11/19	0	0.00	2	41.90	41.90	-2	321	-0.62%
2021/11/16	2	41.00	5	43.14	43.30	-3	341	-0.88%
2021/11/09	0	0.00	2	40.30	40.60	-2	326	-0.61%
2021/11/08	1	40.10	0	0.00	40.20	1	326	0.31%
2021/11/05	1	40.10	0	0.00	40.25	1	327	0.31%
2021/11/04	1	40.80	0	0.00	40.85	1	329	0.30%
2021/11/02	1	40.60	0	0.00	40.05	1	338	0.30%
2021/11/01	1	40.25	1	41.10	41.05	0	332	0.00%
2021/10/29	0	0.00	1	39.75	39.75	-1	331	-0.30%
2021/10/28	0	0.00	1	40.10	40.00	-1	330	-0.30%
2021/10/27	0	0.00	10	39.30	39.50	-10	325	-3.07%
2021/10/26	2	38.60	0	0.00	38.80	2	325	0.61%
2021/10/25	0	0.00	10	39.00	38.70	-10	326	-3.07%
2021/10/22	0	0.00	10	38.00	38.10	-10	330	-3.02%
2021/10/21	0	0.00	2	37.20	37.20	-2	336	-0.59%
2021/10/06	10	35.50	0	0.00	34.75	10	442	2.26%
2021/10/04	2	36.60	3	35.15	35.50	-1	452	-0.22%
2021/10/01	0	0.00	1	36.65	36.70	-1	452	-0.22%
2021/09/16	10	38.00	0	0.00	37.80	10	476	2.10%
2021/09/14	20	38.80	0	0.00	38.30	20	477	4.19%
2021/09/08	10	39.00	0	0.00	38.50	10	484	2.06%
2021/09/07	4	39.40	0	0.00	39.35	4	487	0.82%
2021/08/31	14	43.93	0	0.00	44.25	14	480	2.91%
2021/08/30	1	43.85	0	0.00	43.85	1	472	0.21%
2021/08/27	0	0.00	10	46.20	45.75	-10	454	-2.20%
2021/08/26	0	0.00	21	46.01	46.00	-21	448	-4.68%
2021/08/25	0	0.00	10	44.90	45.15	-10	441	-2.27%
2021/08/24	0	0.00	9	44.00	44.85	-9	438	-2.05%
2021/08/20	0	0.00	1	40.40	40.55	-1	422	-0.24%
2021/08/19	1	39.45	0	0.00	39.15	1	415	0.24%
2021/08/10	10	41.60	0	0.00	41.35	10	443	2.26%
2021/08/06	1	43.45	1	43.65	43.40	0	471	0.00%
2021/08/05	1	44.55	0	0.00	44.20	1	481	0.21%
2021/07/27	10	47.20	0	0.00	46.10	10	592	1.69%
2021/07/23	2	47.60	3	46.10	46.00	-1	609	-0.16%
2021/07/15	0	0.00	1	44.90	45.10	-1	703	-0.14%
2021/07/14	1	45.10	0	0.00	44.85	1	729	0.14%
2021/07/13	6	44.00	0	0.00	44.25	6	782	0.77%
2021/07/12	1	43.45	0	0.00	43.55	1	851	0.12%
2021/07/06	0	0.00	1	44.80	44.60	-1	1,415	-0.07%
2021/07/05	1	45.10	0	0.00	45.10	1	1,437	0.07%
2021/07/02	0	0.00	1	44.15	43.80	-1	1,463	-0.07%
2021/06/16	1	45.40	0	0.00	45.35	1	1,692	0.06%
2021/06/11	6	44.18	0	0.00	43.95	6	1,708	0.35%
2021/06/03	0	0.00	2	45.90	45.90	-2	1,844	-0.11%
2021/05/31	3	45.33	0	0.00	45.65	3	1,851	0.16%
2021/05/19	1	41.60	0	0.00	42.10	1	1,867	0.05%
2021/05/17	2	36.95	0	0.00	37.20	2	1,869	0.11%
2021/05/10	1	48.55	0	0.00	48.35	1	1,769	0.06%
2021/05/06	0	0.00	1	49.45	49.40	-1	1,755	-0.06%
2021/05/05	0	0.00	1	48.10	48.70	-1	1,751	-0.06%
2021/05/04	7	48.09	1	47.20	48.60	6	1,749	0.34%
2021/05/03	6	52.50	8	51.36	50.60	-2	1,727	-0.12%
2021/04/29	6	54.00	0	0.00	53.60	6	1,710	0.35%
2021/04/27	1	55.00	0	0.00	54.60	1	1,714	0.06%
2021/04/23	2	54.10	0	0.00	53.70	2	1,689	0.12%
2021/04/22	0	0.00	1	56.70	55.00	-1	1,666	-0.06%
2021/04/21	0	0.00	1	58.70	57.60	-1	1,632	-0.06%
2021/04/19	1	56.80	2	56.85	57.00	-1	1,596	-0.06%
2021/04/16	2	58.45	0	0.00	58.20	2	1,552	0.13%
2021/04/15	7	60.04	3	61.17	59.30	4	1,496	0.27%
2021/04/14	3	56.80	17	58.06	59.10	-14	1,226	-1.14%
2021/04/13	0	0.00	12	55.33	55.20	-12	1,014	-1.18%
2021/04/12	0	0.00	12	56.08	55.80	-12	998	-1.20%
2021/04/08	0	0.00	2	56.00	55.80	-2	964	-0.21%
2021/04/07	0	0.00	1	55.40	55.30	-1	945	-0.11%
2021/04/06	0	0.00	2	54.60	54.60	-2	920	-0.22%
2021/04/01	1	54.10	0	0.00	54.10	1	911	0.11%
2021/03/31	0	0.00	15	53.83	54.90	-15	846	-1.77%
2021/03/26	2	52.60	0	0.00	52.40	2	827	0.24%
2021/03/25	1	54.30	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	24	53.83	53.70	-24	822	-2.92%
2021/03/22	0	0.00	4	52.53	52.30	-4	795	-0.50%
2021/03/18	0	0.00	17	52.80	52.80	-17	810	-2.10%
2021/03/17	10	52.90	10	52.50	52.60	0	843	0.00%
2021/03/16	3	52.73	9	52.87	52.40	-6	860	-0.70%
2021/03/15	0	0.00	16	52.02	51.70	-16	881	-1.81%
2021/03/12	5	52.10	0	0.00	51.50	5	884	0.57%
2021/03/11	1	51.90	16	52.00	52.20	-15	909	-1.65%
2021/03/10	0	0.00	58.3	52.30	52.30	-58.3	934	-6.24%
2021/03/09	10	50.30	15	49.62	49.80	-5	1,048	-0.48%
2021/03/08	0	50.90	10	50.41	49.55	-10	1,063	-0.94%
2021/03/05	1	50.40	5.1	49.99	50.20	-4.1	1,078	-0.38%
2021/03/04	0.1	49.30	0	0.00	49.05	0.1	1,084	0.01%
2021/02/25	0	0.00	0.2	50.00	50.00	-0.2	1,158	-0.01%
2021/02/22	10	51.20	0	0.00	51.70	10	1,191	0.84%
2021/02/19	0	0.00	5	51.50	51.50	-5	1,198	-0.42%
2021/02/05	0	0.00	2	48.00	47.80	-2	1,227	-0.16%
2021/01/28	0	0.00	1	49.60	48.75	-1	1,493	-0.07%
2021/01/22	0.1	47.00	1	47.40	47.75	-0.9	1,550	-0.06%
2021/01/21	11	45.98	2	46.00	46.10	9	1,567	0.57%
2021/01/20	10	48.00	0	0.00	47.40	10	1,574	0.64%
2021/01/18	1	48.50	0	0.00	49.00	1	1,640	0.06%
2021/01/14	1	50.40	3	50.00	50.50	-2	1,661	-0.12%
2021/01/13	2	49.35	0	0.00	49.30	2	1,735	0.12%
2021/01/12	0	0.00	3	48.80	48.35	-3	1,763	-0.17%
2021/01/08	12	51.83	2	52.05	52.00	10	1,783	0.56%
2021/01/07	1	53.70	0	0.00	53.40	1	1,829	0.05%
2021/01/06	4	55.15	10	53.50	53.30	-6	1,856	-0.32%
2021/01/05	10	55.29	2	55.50	55.20	8	1,879	0.43%
2021/01/04	2	54.70	0	0.00	54.30	2	1,983	0.10%
2020/12/31	0.1	53.50	1	53.50	53.00	-1	2,220	-0.04%
2020/12/30	1	53.00	0	0.00	52.70	1	2,227	0.04%
2020/12/29	10	54.00	1	54.50	53.30	9	2,264	0.40%
2020/12/25	2.1	54.50	0	0.00	54.10	2.1	2,330	0.09%
2020/12/24	0	0.00	5	53.80	54.00	-5	2,348	-0.21%
2020/12/23	0	0.00	5	53.80	53.30	-5	2,384	-0.21%
2020/12/22	0	0.00	5	55.00	53.20	-5	2,512	-0.20%
2020/12/21	0	0.00	9	55.00	54.90	-9	2,580	-0.35%
2020/12/18	0	0.00	10	55.76	56.10	-10	2,696	-0.37%
2020/12/17	0	0.00	10	54.34	54.60	-10	2,717	-0.37%
2020/12/16	2	54.35	8	53.90	54.20	-6	2,790	-0.21%
2020/12/15	12	55.73	0	0.00	53.50	12	2,885	0.42%
2020/12/14	1	56.30	0	0.00	56.20	1	2,893	0.03%
2020/12/11	2	55.00	10	56.50	55.70	-8	2,910	-0.27%
2020/12/10	11	57.73	0	0.00	57.70	11	2,945	0.37%
2020/12/09	0	0.00	35	58.86	58.80	-35	2,951	-1.19%
2020/12/08	0	0.00	6	60.52	60.30	-6	2,921	-0.21%
2020/12/07	0	0.00	1	60.30	59.90	-1	2,940	-0.03%
2020/12/03	47	63.89	14	63.41	62.20	33	2,959	1.12%
2020/12/02	0	0.00	2	60.80	61.00	-2	2,793	-0.07%
2020/11/30	5	60.70	0	0.00	60.60	5	2,803	0.18%
2020/11/27	0	0.00	2	61.10	60.80	-2	2,839	-0.07%
2020/11/26	1	60.50	0	0.00	60.60	1	2,845	0.04%
2020/11/25	0	0.00	4	61.10	61.40	-4	2,860	-0.14%
2020/11/24	0	0.00	2	60.60	60.00	-2	2,843	-0.07%
2020/11/23	1	59.90	4	60.15	60.00	-3	2,859	-0.10%
2020/11/20	0	0.00	3	59.80	59.40	-3	2,868	-0.10%
2020/11/19	1	59.40	6	59.70	59.20	-5	2,883	-0.17%
2020/11/18	0	0.00	6	59.10	59.40	-6	2,915	-0.21%
2020/11/17	0	0.00	11	58.82	58.70	-11	2,985	-0.37%
2020/11/16	1	58.20	0	0.00	58.60	1	3,051	0.03%
2020/11/11	2	58.00	1	57.70	57.60	1	3,131	0.03%
2020/11/10	10	58.52	1	58.20	57.30	9	3,170	0.28%
2020/11/09	2	60.70	0	0.00	60.20	2	3,239	0.06%
2020/11/06	0	0.00	1	61.90	61.00	-1	3,316	-0.03%
2020/11/05	2	61.00	1	60.20	60.30	1	3,372	0.03%
2020/11/04	4	59.75	10	60.00	59.90	-6	3,464	-0.17%
2020/11/03	1	59.70	0	0.00	59.80	1	3,513	0.03%
2020/11/02	2	60.00	12	59.50	59.40	-10	3,638	-0.27%
2020/10/30	2	60.70	0	0.00	60.70	2	3,729	0.05%
2020/10/29	6	61.13	12	61.90	62.50	-6	3,957	-0.15%
2020/10/28	3	62.70	6	63.55	62.50	-3	4,019	-0.07%
2020/10/27	1	63.30	1	62.80	63.90	0	4,040	0.00%
2020/10/26	11	63.81	9	64.44	63.50	2	4,045	0.05%
2020/10/22	7	66.00	0	0.00	65.80	7	4,082	0.17%
2020/10/21	1	68.70	0	0.00	66.60	1	4,120	0.02%
2020/10/20	0	0.00	1	67.50	67.50	-1	4,170	-0.02%
2020/10/16	9	65.43	1	66.10	65.30	8	4,186	0.19%
2020/10/15	9	66.29	2	67.20	66.00	7	4,196	0.17%
2020/10/14	1	68.10	0	0.00	67.80	1	4,172	0.02%
2020/10/13	8	67.93	7	67.87	68.00	1	4,187	0.02%
2020/10/12	10	69.09	17	69.31	68.80	-7	4,173	-0.17%
2020/10/08	7	68.44	35	69.43	68.70	-28	4,133	-0.68%
2020/10/06	5	64.88	7	64.81	64.80	-2	3,960	-0.05%
2020/10/05	1	62.70	3	63.23	64.80	-2	3,984	-0.05%
2020/09/30	51	62.70	0	0.00	62.80	51	4,079	1.25%
2020/09/29	0	0.00	1	63.40	63.60	-1	4,147	-0.02%
2020/09/28	2	63.70	2	64.05	63.40	0	4,350	0.00%
2020/09/25	2	63.00	51	62.05	63.00	-49	4,374	-1.12%
2020/09/24	4	67.80	3	67.87	68.80	1	4,301	0.02%
2020/09/23	9	67.94	38	68.98	68.80	-29	4,285	-0.68%
2020/09/22	8	66.31	0	0.00	65.80	8	4,243	0.19%
2020/09/21	8	69.18	1	69.00	68.20	7	4,289	0.16%
2020/09/18	9	67.00	15	67.00	69.70	-6	4,249	-0.14%
2020/09/17	13	65.66	13	66.29	65.10	0	4,199	0.00%
2020/09/16	0	0.00	2	65.45	65.00	-2	4,186	-0.05%
2020/09/15	19	65.73	3	65.63	65.60	16	4,203	0.38%
2020/09/14	0	0.00	3	63.00	64.30	-3	4,225	-0.07%
2020/09/11	0	0.00	1	61.80	61.60	-1	4,201	-0.02%
2020/09/09	3	64.37	7	63.47	62.40	-4	4,167	-0.10%
2020/09/08	0	0.00	5	61.50	61.20	-5	4,110	-0.12%
2020/09/07	1	61.50	1	63.80	61.20	0	4,106	0.00%
2020/09/04	1	63.90	0	0.00	64.20	1	4,092	0.02%
2020/09/02	0	0.00	10	66.00	65.80	-10	4,121	-0.24%
2020/09/01	0	0.00	10	65.00	64.80	-10	4,079	-0.25%
2020/08/27	0	0.00	11	64.60	64.10	-11	4,062	-0.27%
2020/08/26	0	0.00	11	65.05	65.10	-11	4,037	-0.27%
2020/08/25	1	64.50	0	0.00	64.50	1	4,040	0.02%
2020/08/20	11	61.02	1	66.00	60.90	10	4,006	0.25%
2020/08/19	1	66.80	4	67.10	66.70	-3	3,913	-0.08%
2020/08/18	11	69.70	10	67.90	67.30	1	3,885	0.03%
2020/08/17	2	68.40	0	0.00	69.50	2	3,863	0.05%
2020/08/14	4	67.30	6	68.73	69.30	-2	3,842	-0.05%
2020/08/13	26	70.05	24	69.61	69.00	2	3,800	0.05%
2020/08/12	1	69.00	5	68.16	69.50	-4	3,655	-0.11%
2020/08/11	17	66.71	4	67.43	65.10	13	3,521	0.37%
2020/08/10	5	69.60	20	70.39	68.90	-15	3,404	-0.44%
2020/08/07	1	73.30	5	73.50	73.50	-4	3,317	-0.12%
2020/08/06	16	72.48	2	73.30	72.10	14	3,262	0.43%
2020/08/05	2	71.75	9	72.47	72.10	-7	3,168	-0.22%
2020/08/04	10	69.14	16	70.73	72.70	-6	3,081	-0.19%
2020/08/03	0	0.00	4	66.08	66.60	-4	2,839	-0.14%
2020/07/31	4	63.48	2	63.80	62.90	2	2,767	0.07%
2020/07/30	2	63.65	0	0.00	64.00	2	2,735	0.07%
2020/07/29	3	62.73	3	62.23	62.80	0	2,713	0.00%
2020/07/28	5	58.84	1	59.80	60.30	4	2,677	0.15%
2020/07/27	3	62.13	1	62.80	59.50	2	2,628	0.08%
2020/07/24	6	62.40	15	63.92	62.50	-9	2,581	-0.35%
2020/07/23	3	62.07	1	62.50	62.30	2	2,468	0.08%
2020/07/22	0	0.00	1	61.10	61.00	-1	2,435	-0.04%
2020/07/21	5	61.32	2	61.55	60.80	3	2,436	0.12%
2020/07/20	1	58.30	2	58.50	59.40	-1	2,437	-0.04%
2020/07/17	0	0.00	1	57.00	57.10	-1	2,398	-0.04%
2020/07/16	1	59.30	2	59.20	60.50	-1	2,360	-0.04%
2020/07/15	3	62.13	4	62.88	59.50	-1	2,340	-0.04%
2020/07/14	1	59.00	0	0.00	61.10	1	2,265	0.04%
2020/07/13	1	60.30	1	61.50	60.20	0	2,227	0.00%
2020/07/10	4	60.33	0	0.00	59.50	4	2,178	0.18%
2020/07/09	8	66.01	4	67.00	64.00	4	2,111	0.19%
2020/07/08	7	62.90	7	63.10	64.40	0	1,985	0.00%
2020/07/07	23	61.44	45	61.26	59.00	-22	1,881	-1.17%
2020/07/06	0	0.00	17	59.81	60.20	-17	1,661	-1.02%
2020/07/03	32	54.16	1	55.00	54.80	31	1,608	1.93%
2020/07/02	4	53.40	5	54.04	54.80	-1	1,556	-0.06%
2020/07/01	6	54.60	8	54.45	53.40	-2	1,500	-0.13%
2020/06/30	5	52.54	4	51.05	52.30	1	1,422	0.07%
2020/06/29	2	48.63	3	49.22	50.30	-1	1,355	-0.07%
2020/06/24	2	49.48	11	49.95	49.10	-9	1,319	-0.68%
2020/06/22	2	48.90	12	48.61	48.10	-10	1,255	-0.80%
2020/06/19	6	48.30	7	48.33	47.50	-1	1,224	-0.08%
2020/06/18	1	45.90	2	46.25	46.35	-1	1,131	-0.09%
2020/06/16	0	0.00	1	45.30	45.55	-1	1,134	-0.09%
2020/06/15	2	45.63	2	46.03	44.50	0	1,149	0.00%
2020/06/12	6	42.98	0	0.00	45.35	6	1,145	0.52%
2020/06/11	2	45.35	1	46.50	45.35	1	1,153	0.09%
2020/06/10	1	46.10	1	46.35	46.45	0	1,152	0.00%
2020/06/09	4	48.10	13	47.98	46.10	-9	1,160	-0.78%
2020/06/08	0	0.00	2	46.33	46.00	-2	1,116	-0.18%
2020/06/05	1	46.50	1	46.80	46.70	0	1,112	0.00%
2020/06/04	1	47.00	1	47.50	47.00	0	1,107	0.00%
2020/06/03	2	46.90	13	46.41	46.65	-11	1,103	-1.00%
2020/06/02	1	45.55	5	46.01	45.35	-4	1,081	-0.37%
2020/06/01	0	0.00	2	45.93	45.95	-2	1,075	-0.19%
2020/05/29	5	45.52	11	45.61	45.45	-6	1,050	-0.57%
2020/05/28	2	44.55	0	0.00	43.70	2	1,020	0.20%
2020/05/27	7	44.53	11	44.82	44.90	-4	994	-0.40%
2020/05/26	2	41.78	3	42.02	41.85	-1	937	-0.11%
2020/05/25	2	41.10	7	41.71	41.90	-5	932	-0.54%
2020/05/22	6	42.23	7	42.86	41.60	-1	931	-0.11%
2020/05/21	4	41.80	7	41.93	41.85	-3	901	-0.33%
2020/05/20	4	40.91	2	41.30	40.80	2	887	0.23%
2020/05/19	5	39.82	0	0.00	39.80	5	882	0.57%
2020/05/18	5	39.86	0	0.00	39.55	5	888	0.56%
2020/05/15	0	0.00	2	40.40	40.00	-2	887	-0.23%
2020/05/14	0	0.00	2	40.60	39.90	-2	882	-0.23%
2020/05/13	1	42.60	4	42.56	42.35	-3	860	-0.35%
2020/05/12	6	43.15	10	43.29	43.15	-4	866	-0.46%
2020/05/11	2	41.33	4	41.43	41.95	-2	830	-0.24%
2020/05/06	1	39.35	2	39.65	39.85	-1	810	-0.12%
2020/05/05	1	39.30	1	39.55	39.30	0	820	0.00%
2020/05/04	1	39.10	3	39.30	39.10	-2	828	-0.24%
2020/04/30	0	0.00	1	38.70	39.00	-1	846	-0.12%
2020/04/29	1	38.60	1	39.10	38.65	0	891	0.00%
2020/04/28	1	38.90	1	39.20	38.25	0	896	0.00%
2020/04/24	3	38.00	2	38.25	38.00	1	888	0.11%
2020/04/23	1	38.00	5	37.26	38.30	-4	860	-0.46%
2020/04/22	6	34.31	4	35.18	35.40	2	820	0.24%
2020/04/21	1	36.10	3	36.15	35.20	-2	826	-0.24%
2020/04/20	0	0.00	2	35.95	35.80	-2	841	-0.24%
2020/04/17	4	35.80	6	35.98	35.60	-2	842	-0.24%
2020/04/16	0	0.00	4	34.48	35.50	-4	840	-0.48%
2020/04/15	0	0.00	2	34.50	34.55	-2	842	-0.24%
2020/04/13	0	0.00	7	34.16	33.35	-7	876	-0.80%
2020/04/10	0	0.00	3	33.05	33.20	-3	881	-0.34%
2020/04/09	4	32.88	6	33.16	32.65	-2	909	-0.22%
2020/04/08	6	31.87	10	32.00	33.05	-4	929	-0.43%
2020/04/07	1	31.00	0	0.00	31.70	1	987	0.10%
2020/04/06	0	0.00	20	30.48	30.25	-20	1,039	-1.92%
2020/04/01	1	29.80	1	30.40	29.85	0	1,039	0.00%
2020/03/31	10	29.83	24	30.42	29.65	-14	1,041	-1.34%
2020/03/30	0	0.00	20	28.00	28.95	-20	1,034	-1.93%
2020/03/27	2	28.70	0	0.00	27.85	2	1,109	0.18%
2020/03/24	4	27.51	0	0.00	27.10	4	1,129	0.35%
2020/03/20	6	25.00	0	0.00	25.75	6	1,123	0.53%
2020/03/19	34	23.65	0	0.00	23.45	34	1,120	3.03%
2020/03/18	16	25.77	0	0.00	25.40	16	1,113	1.44%
2020/03/17	21	25.20	0	0.00	25.25	21	1,118	1.88%
2020/03/16	7	29.82	15	30.40	27.90	-8	1,150	-0.70%
2020/03/13	38	30.01	18	30.02	30.70	20	1,141	1.75%
2020/03/12	13	33.29	0	0.00	33.30	13	1,134	1.15%
2020/03/05	0	0.00	1	39.00	38.70	-1	1,132	-0.09%
2020/03/04	1	37.95	1	38.00	38.30	0	1,147	0.00%
2020/03/03	1	38.60	0	0.00	38.30	1	1,217	0.08%
2020/03/02	2	37.70	0	0.00	37.70	2	1,228	0.16%
2020/02/27	1	37.70	0	0.00	37.45	1	1,226	0.08%
2020/02/24	6	38.69	4	38.68	38.70	2	1,216	0.16%
2020/02/21	0	39.85	3	39.60	39.50	-3	1,218	-0.25%
2020/02/20	10	40.60	0	0.00	40.10	10	1,257	0.80%
2020/02/13	1	40.00	1	40.40	39.15	0	1,268	0.00%
2020/02/12	0	0.00	2	39.30	39.30	-2	1,262	-0.16%
2020/02/11	2	38.80	0	0.00	38.70	2	1,275	0.16%
2020/02/10	15	37.29	20	37.25	37.95	-5	1,291	-0.39%
2020/02/07	10	39.10	3	38.85	38.15	7	1,300	0.54%
2020/02/06	0	0.00	10	38.99	39.60	-10	1,303	-0.77%
2020/02/05	2	38.95	5	38.83	38.75	-3	1,300	-0.23%
2020/02/04	43	38.66	66.9	38.14	39.00	-23.9	1,292	-1.85%
2020/02/03	17	37.33	0	0.00	37.50	17	1,288	1.32%
2020/01/31	12	41.27	1	40.00	41.30	11	1,259	0.87%
2020/01/30	19	43.50	0	0.00	43.50	19	1,370	1.39%
2020/01/16	0	0.00	1	48.85	48.70	-1	1,574	-0.06%
2020/01/15	3	49.30	0	0.00	49.20	3	1,623	0.18%
2020/01/14	0	0.00	25	50.42	50.00	-25	1,653	-1.51%
2020/01/10	1	48.90	0	0.00	48.15	1	1,644	0.06%
2020/01/09	2	48.73	2	49.18	48.70	0	1,686	0.00%
2020/01/08	11	48.01	0	0.00	48.35	11	1,690	0.65%
2020/01/07	1	49.20	0	0.00	49.00	1	1,683	0.06%
2020/01/06	15	49.80	1	49.50	49.75	14	1,672	0.84%
2020/01/03	1	49.80	0	0.00	49.80	1	1,668	0.06%
2020/01/02	3	51.77	0	0.00	51.40	3	1,645	0.18%
2019/12/31	4	51.35	20	51.50	51.20	-16	1,629	-0.98%
2019/12/30	2	50.80	4	50.70	50.90	-2	1,595	-0.13%
2019/12/24	3	49.68	2	50.55	48.70	1	1,685	0.06%
2019/12/23	2	49.25	0	0.00	49.10	2	1,630	0.12%
2019/12/12	1	48.10	0	0.00	48.20	1	1,779	0.06%
2019/12/11	2	49.50	0	0.00	48.40	2	1,764	0.11%
2019/12/04	0	0.00	1	47.65	47.70	-1	1,733	-0.06%
2019/12/02	1	47.60	1	48.35	48.00	0	1,754	0.00%
2019/11/28	2	50.55	3	50.33	49.60	-1	1,810	-0.06%
2019/11/27	0	0.00	30	49.50	49.20	-30	1,758	-1.71%
2019/11/26	0	0.00	1	48.70	48.70	-1	1,762	-0.06%
2019/11/25	0	0.00	2	48.45	48.35	-2	1,783	-0.11%
2019/11/22	0	0.00	1	48.30	48.30	-1	1,840	-0.05%
2019/11/19	1	49.95	24	49.70	49.30	-23	1,970	-1.17%
2019/11/18	3	48.93	1	49.15	49.15	2	1,937	0.10%
2019/11/08	2	48.25	0	0.00	48.50	2	1,928	0.10%
2019/11/07	10	47.46	0	0.00	49.40	10	1,921	0.52%
2019/10/29	5	48.75	0	0.00	49.80	5	1,877	0.27%
2019/10/28	1	50.70	3	51.00	51.10	-2	1,799	-0.11%
2019/10/25	11	50.22	11	49.13	49.25	0	1,700	0.00%
2019/10/24	0	0.00	3	49.70	48.90	-3	1,650	-0.18%
2019/10/23	3	49.40	6	49.56	49.50	-3	1,656	-0.18%
2019/10/22	0	0.00	5	48.94	48.10	-5	1,634	-0.31%
2019/10/17	1	48.75	2	48.23	47.85	-1	1,762	-0.06%
2019/10/16	13	46.12	0	0.00	46.20	13	1,720	0.76%
2019/10/14	2	47.05	0	0.00	47.00	2	1,757	0.11%
2019/10/09	2	46.60	1	47.05	46.55	1	1,775	0.06%
2019/10/07	1	47.75	0	0.00	47.50	1	1,866	0.05%
2019/10/04	1	49.60	3	48.30	48.10	-2	1,998	-0.10%
2019/10/03	1	49.30	0	0.00	49.45	1	1,980	0.05%
2019/10/02	3	49.65	4	49.95	49.95	-1	2,027	-0.05%
2019/10/01	4	49.43	11	49.90	50.70	-7	2,154	-0.32%
2019/09/27	1	47.30	1	47.10	47.90	0	2,095	0.00%
2019/09/26	3	48.83	1	48.35	48.30	2	2,085	0.10%
2019/09/25	8	48.80	11	49.26	48.60	-3	2,068	-0.15%
2019/09/24	4	48.31	7	48.82	47.75	-3	1,988	-0.15%
2019/09/20	1	46.60	0	0.00	46.55	1	1,909	0.05%
2019/09/12	0	0.00	2	47.55	47.20	-2	1,980	-0.10%
2019/09/09	3	47.05	0	0.00	46.60	3	1,976	0.15%
2019/09/06	2	48.00	0	0.00	47.35	2	2,033	0.10%
2019/09/04	1	47.20	0	0.00	47.30	1	2,058	0.05%
2019/09/03	5	48.88	8	49.28	47.00	-3	2,049	-0.15%
2019/09/02	3	47.30	2	47.20	47.75	1	1,966	0.05%
2019/08/30	3	48.05	4	47.85	47.50	-1	1,959	-0.05%
2019/08/29	3	47.92	2	47.98	47.65	1	1,948	0.05%
2019/08/28	2	48.03	1	48.50	47.75	1	1,935	0.05%
2019/08/27	4	48.19	5	47.83	48.05	-1	1,919	-0.05%
2019/08/26	2	46.48	1	46.25	46.10	1	1,880	0.05%
2019/08/23	4	47.49	3	47.22	47.30	1	1,881	0.05%
2019/08/22	3	47.93	6	47.73	47.00	-3	1,863	-0.16%
2019/08/21	1	44.10	1	44.45	45.10	0	1,760	0.00%
2019/08/20	0	0.00	1	44.40	44.00	-1	1,765	-0.06%
2019/08/19	1	44.65	0	0.00	44.20	1	1,760	0.06%
2019/08/06	1	40.10	1	40.80	43.25	0	1,865	0.00%
2019/08/05	1	44.15	0	0.00	43.20	1	1,866	0.05%
2019/08/02	2	44.55	1	44.45	44.15	1	1,880	0.05%
2019/08/01	1	45.25	1	46.10	45.55	0	1,894	0.00%
2019/07/31	2	45.73	1	46.10	46.25	1	1,899	0.05%
2019/07/30	14	46.17	5	46.28	45.60	9	1,905	0.47%
2019/07/29	1	48.80	1	49.40	48.60	0	1,922	0.00%
2019/07/26	1	50.10	1	49.60	49.70	0	1,921	0.00%
2019/07/25	1	49.50	2	49.88	49.50	-1	1,904	-0.05%
2019/07/23	1	50.80	1	49.70	49.05	0	1,879	0.00%
2019/07/22	1	45.85	10	47.78	48.10	-9	1,804	-0.50%
2019/07/18	1	45.60	1	45.85	45.30	0	1,859	0.00%
2019/07/17	11	46.07	4	46.19	45.70	7	2,011	0.35%
2019/07/12	0	0.00	2	45.65	45.45	-2	2,199	-0.09%
2019/07/11	3	47.05	1	46.20	46.05	2	2,308	0.09%
2019/07/10	4	48.19	2	48.38	48.55	2	2,404	0.08%
2019/07/09	0	0.00	1	47.80	46.50	-1	2,560	-0.04%
2019/07/08	1	47.00	3	47.07	47.40	-2	2,659	-0.08%
2019/07/05	5	45.78	8	47.22	47.60	-3	2,783	-0.11%
2019/07/02	0	0.00	1	42.75	42.85	-1	2,597	-0.04%
2019/07/01	8	42.88	0	0.00	43.10	8	2,604	0.31%
2019/06/25	3	42.10	5	42.67	42.10	-2	2,644	-0.08%
2019/06/19	0	0.00	2	41.55	41.55	-2	2,622	-0.08%
2019/06/17	0	0.00	2	42.35	42.10	-2	2,713	-0.07%
2019/06/14	2	42.33	2	42.53	42.25	0	2,743	0.00%
2019/06/13	1	41.20	2	41.45	41.50	-1	2,720	-0.04%
2019/06/12	4	41.80	2	41.60	41.80	2	2,724	0.07%
2019/06/11	1	40.00	0	0.00	39.90	1	2,703	0.04%
2019/06/06	0	0.00	1	39.50	38.75	-1	2,713	-0.04%
2019/06/05	1	39.65	1	40.60	39.50	0	2,730	0.00%
2019/05/31	5	40.69	4	40.58	40.65	1	2,747	0.04%
2019/05/29	2	38.40	0	0.00	38.15	2	2,750	0.07%
2019/05/24	1	38.85	1	39.00	38.60	0	2,962	0.00%
2019/05/23	3	39.00	0	0.00	38.60	3	3,017	0.10%
2019/05/22	4	41.35	1	41.00	40.25	3	3,098	0.10%
2019/05/21	0	0.00	2	39.90	40.40	-2	3,227	-0.06%
2019/05/20	2	39.85	2	39.15	39.30	0	3,228	0.00%
2019/05/17	4	40.66	15	40.82	40.40	-11	3,237	-0.34%
2019/05/16	8	41.74	0	0.00	41.80	8	3,223	0.25%
2019/05/15	4	40.08	0	0.00	40.10	4	3,176	0.13%
2019/05/13	9	39.50	0	0.00	39.75	9	3,203	0.28%
2019/05/10	0	0.00	15	40.77	40.65	-15	3,202	-0.47%
2019/05/09	14	43.36	3	41.18	41.80	11	3,249	0.34%
2019/05/08	0	0.00	1	43.50	44.35	-1	3,244	-0.03%
2019/05/07	0	0.00	9	44.33	44.30	-9	3,276	-0.27%
2019/05/06	3	44.50	1	43.50	43.50	2	3,285	0.06%
2019/05/03	2	48.45	2	48.40	48.25	0	3,229	0.00%
2019/05/02	3	48.13	2	47.80	47.70	1	3,234	0.03%
2019/04/30	1	48.15	4	48.00	47.90	-3	3,273	-0.09%
2019/04/29	10	48.00	0	0.00	47.45	10	3,320	0.30%
2019/04/26	10	50.00	0	0.00	49.45	10	3,313	0.30%
2019/04/25	3	50.90	0	0.00	51.00	3	3,340	0.09%
2019/04/24	14	51.21	5	51.70	50.80	9	3,399	0.26%
2019/04/23	3	55.10	1	54.10	53.00	2	3,450	0.06%
2019/04/22	0	0.00	3	52.70	55.00	-3	3,318	-0.09%
2019/04/19	16	54.69	0	0.00	54.00	16	3,320	0.48%
2019/04/18	16	54.48	29	55.28	53.30	-13	3,320	-0.39%
2019/04/17	8	56.59	15	56.87	54.20	-7	3,473	-0.20%
2019/04/16	13	54.63	30	55.41	55.80	-17	3,422	-0.50%
2019/04/15	11	53.69	14	54.42	54.00	-3	3,537	-0.08%
2019/04/12	21	49.25	16	49.70	50.40	5	3,429	0.15%
2019/04/11	41	49.23	34	49.11	49.20	7	3,489	0.20%
2019/04/09	0	0.00	1	46.40	46.30	-1	3,395	-0.03%
2019/04/08	3	46.98	3	46.50	46.35	0	3,401	0.00%
2019/04/03	1	46.50	0	0.00	46.50	1	3,388	0.03%
2019/04/02	1	47.00	1	47.55	46.65	0	3,381	0.00%
2019/04/01	4	47.81	1	47.55	47.25	3	3,378	0.09%
2019/03/29	3	47.48	3	47.27	46.90	0	3,344	0.00%
2019/03/28	1	46.85	1	46.05	46.10	0	3,315	0.00%
2019/03/27	14	46.59	0	0.00	46.50	14	3,307	0.42%
2019/03/26	7	45.56	3	45.65	45.70	4	3,293	0.12%
2019/03/25	1	44.50	0	0.00	44.80	1	3,287	0.03%
2019/03/22	3	46.02	0	0.00	45.75	3	3,280	0.09%
2019/03/21	2	47.40	3	46.98	46.70	-1	3,261	-0.03%
2019/03/20	5	48.22	8	47.89	47.50	-3	3,245	-0.09%
2019/03/19	1	47.05	16	47.14	47.00	-15	3,220	-0.47%
2019/03/18	10	46.68	6	46.43	46.50	4	3,190	0.13%
2019/03/15	0	0.00	1	45.90	45.45	-1	3,166	-0.03%
2019/03/14	11	46.49	0	0.00	45.55	11	3,168	0.35%
2019/03/12	5	45.80	0	0.00	45.25	5	3,157	0.16%
2019/03/11	1	45.70	0	0.00	45.75	1	3,163	0.03%
2019/03/08	0	0.00	3	43.97	44.55	-3	3,147	-0.10%
2019/03/07	6	45.00	1	44.50	44.15	5	3,138	0.16%
2019/03/05	0	45.85	0	0.00	45.40	0	3,130	0.00%
2019/03/04	5	47.04	5	46.00	45.85	0	3,114	0.00%
2019/02/27	10	46.55	16	46.26	46.55	-6	3,098	-0.19%
2019/02/26	4	49.12	8	50.31	46.95	-4	3,087	-0.13%
2019/02/25	5	47.29	0	0.00	47.95	5	2,965	0.17%
2019/02/22	21	47.35	21	46.19	46.65	0	2,911	0.00%
2019/02/21	7	47.48	3	46.17	46.50	4	2,849	0.14%
2019/02/20	25	46.00	34	46.97	47.25	-9	2,755	-0.33%
2019/02/19	1	43.20	0	0.00	43.10	1	2,616	0.04%
2019/02/18	0	43.55	2	43.50	42.90	-2	2,604	-0.08%
2019/02/15	2	42.83	1	44.15	42.50	1	2,589	0.04%
2019/02/14	3	44.52	3	44.22	44.10	0	2,562	0.00%
2019/02/13	4	45.15	1	45.40	44.00	3	2,549	0.12%
2019/02/11	0	0.00	6	45.30	45.30	-6	2,502	-0.24%
2019/01/30	1	45.55	0	0.00	45.35	1	2,488	0.04%
2019/01/29	0	0.00	4	43.75	45.20	-4	2,425	-0.16%
2019/01/28	1	45.15	0	0.00	44.50	1	2,405	0.04%
2019/01/25	3	44.40	0	0.00	44.05	3	2,362	0.13%
2019/01/22	6	43.90	1	43.30	43.80	5	2,343	0.21%
2019/01/21	6	43.73	3	43.87	43.45	3	2,316	0.13%
2019/01/18	1	45.95	2	46.05	45.70	-1	2,258	-0.04%
2019/01/17	2	47.03	0	0.00	46.30	2	2,230	0.09%
2019/01/16	1	48.50	3	47.70	47.55	-2	2,165	-0.09%
2019/01/15	2	47.20	6	46.90	46.25	-4	2,067	-0.19%
2019/01/14	15	45.85	5	45.75	45.30	10	1,922	0.52%
2019/01/11	2	46.48	4	45.75	45.80	-2	1,890	-0.11%
2019/01/10	10	46.15	10	46.20	46.15	0	1,830	0.00%
2019/01/09	43	47.96	51	47.51	46.45	-8	1,759	-0.45%
2019/01/08	1	45.60	4	45.33	46.50	-3	1,457	-0.21%
2019/01/07	32	46.04	28	44.71	46.50	4	1,365	0.29%
2019/01/04	8	42.54	15	43.06	44.65	-7	1,091	-0.64%
2019/01/03	11	43.47	15	42.41	40.60	-4	906	-0.44%
2019/01/02	6	41.45	22	41.40	41.60	-16	728	-2.20%
2018/12/28	2	38.13	1	38.35	38.05	1	635	0.16%
2018/12/27	2	39.00	2	38.88	38.20	0	635	0.00%
2018/12/25	2	37.55	0	0.00	37.40	2	616	0.32%
2018/12/21	10	35.85	11	35.00	35.85	-1	596	-0.17%
2018/12/20	10	35.60	10	36.60	35.20	0	595	0.00%
2018/12/19	0	0.00	1	36.80	36.80	-1	586	-0.17%
2018/12/18	1	36.85	3	36.75	37.15	-2	584	-0.34%
2018/12/17	1	38.90	1	37.80	36.90	0	580	0.00%
2018/12/14	1	38.65	6	38.45	38.50	-5	573	-0.87%
2018/12/13	9	39.58	12	39.12	38.85	-3	570	-0.53%
2018/12/12	2	39.48	20	39.10	39.30	-18	556	-3.24%
2018/12/11	18	37.50	0	0.00	37.55	18	507	3.55%
2018/12/07	0	0.00	2	36.68	37.10	-2	474	-0.42%
2018/12/06	0	0.00	4	35.50	35.30	-4	458	-0.87%
2018/12/05	1	36.55	0	0.00	37.65	1	446	0.22%
2018/12/04	1	36.50	5	37.45	37.55	-4	439	-0.91%
2018/12/03	1	36.95	1	36.75	36.50	0	423	0.00%
2018/11/29	1	35.80	2	36.40	35.70	-1	417	-0.24%
2018/11/28	1	35.80	0	0.00	36.25	1	410	0.24%
2018/11/16	0	0.00	11	33.13	32.90	-11	514	-2.14%
2018/11/15	6	33.50	6	33.00	33.50	0	512	0.00%
2018/11/14	0	0.00	11	33.78	33.10	-11	511	-2.15%
2018/11/05	1	31.20	0	0.00	32.10	1	485	0.21%
2018/11/02	0	0.00	1	30.30	30.30	-1	478	-0.21%
2018/11/01	2	30.85	0	0.00	31.10	2	471	0.42%
2018/10/30	0	0.00	30	30.75	30.05	-30	451	-6.64%
2018/10/29	0	0.00	10	29.60	29.75	-10	427	-2.34%
2018/10/26	12	26.40	0	0.00	28.35	12	402	2.98%
2018/10/25	0	0.00	10	26.36	25.80	-10	393	-2.54%
2018/10/23	5	27.50	0	0.00	27.45	5	391	1.28%
2018/10/22	3	28.30	0	0.00	28.35	3	392	0.76%
2018/10/19	0	0.00	1	28.20	28.30	-1	392	-0.26%
2018/10/12	15	24.70	0	0.00	26.70	15	391	3.83%
2018/10/11	5	26.95	0	0.00	26.95	5	393	1.27%
2018/10/09	5	29.80	0	0.00	29.90	5	383	1.30%
2018/10/08	0	0.00	2	30.45	30.25	-2	383	-0.52%
2018/10/05	5	31.00	0	0.00	31.00	5	382	1.31%
2018/10/04	1	33.35	0	0.00	33.35	1	375	0.27%
2018/09/20	1	33.50	0	0.00	33.75	1	520	0.19%
2018/09/14	1	35.00	0	0.00	35.65	1	523	0.19%
2018/09/07	0	0.00	3	37.02	36.30	-3	534	-0.56%
2018/08/30	3	39.52	0	0.00	38.80	3	581	0.52%
2018/08/29	0	0.00	5	39.40	39.40	-5	584	-0.86%
2018/08/28	1	39.20	2	38.75	38.60	-1	595	-0.17%
2018/08/27	1	38.80	6	39.11	39.75	-5	626	-0.80%
2018/08/24	2	39.00	2	38.55	39.10	0	606	0.00%
2018/08/23	1	37.50	0	0.00	37.60	1	551	0.18%
2018/08/13	5	33.20	0	0.00	33.10	5	575	0.87%
2018/08/10	0	0.00	1	35.50	35.55	-1	572	-0.17%
2018/08/09	0	0.00	1	35.80	35.55	-1	579	-0.17%
2018/08/03	20	37.49	0	0.00	37.45	20	607	3.29%
2018/08/02	0	0.00	13	37.72	37.40	-13	618	-2.10%
2018/07/30	5	37.50	2	38.25	37.50	3	666	0.45%
2018/07/26	14	37.88	0	0.00	37.70	14	699	2.00%
2018/07/25	1	37.95	0	0.00	37.90	1	698	0.14%
2018/07/24	0	0.00	4	37.55	37.85	-4	697	-0.57%
2018/07/09	0	0.00	4	37.60	37.45	-4	698	-0.57%
2018/07/03	0	0.00	5	40.86	39.75	-5	672	-0.74%
2018/07/02	2	41.60	0	0.00	41.30	2	657	0.30%
2018/06/29	19	42.69	24	42.87	43.15	-5	627	-0.80%
2018/06/26	3	39.63	0	0.00	39.80	3	571	0.53%
2018/06/11	5	41.50	0	0.00	42.05	5	536	0.93%
2018/06/06	1	41.85	1	42.30	41.65	0	526	0.00%
2018/06/05	6	40.10	6	40.90	40.10	0	490	0.00%
2018/06/04	4	40.25	2	40.40	40.90	2	472	0.42%
2018/05/30	0	0.00	1	38.00	38.15	-1	418	-0.24%
2018/05/22	0	0.00	2	37.40	37.70	-2	377	-0.53%
2018/05/21	0	0.00	1	37.45	37.65	-1	374	-0.27%
2018/05/18	25	37.65	25	37.66	37.65	0	371	0.00%
2018/05/14	0	0.00	1	36.30	36.90	-1	382	-0.26%
2018/05/10	0	0.00	30	35.80	36.00	-30	367	-8.15%
2018/05/09	3	35.20	2	35.10	35.30	1	358	0.28%
2018/05/08	0	0.00	10	34.85	35.00	-10	358	-2.79%
2018/05/07	2	34.15	1	33.25	33.25	1	343	0.29%
2018/05/04	0	0.00	11	32.30	34.35	-11	321	-3.42%
2018/04/26	10	30.65	0	0.00	29.95	10	307	3.25%
2018/04/24	11	30.44	0	0.00	30.10	11	308	3.57%
2018/04/16	10	33.60	0	0.00	33.70	10	333	3.00%
2018/03/30	1	36.75	10	36.50	36.40	-9	666	-1.35%
2018/03/26	10	34.10	0	0.00	33.90	10	849	1.18%
2018/03/16	1	36.35	0	0.00	36.00	1	1,046	0.10%
2018/03/15	0	0.00	2	36.78	36.60	-2	1,047	-0.19%
2018/03/14	1	35.95	1	36.70	36.70	0	1,059	0.00%
2018/03/13	3	35.98	2	36.90	36.70	1	1,040	0.10%
2018/03/02	1	35.20	0	0.00	34.90	1	1,172	0.09%
2018/02/09	12	31.60	2	31.80	32.85	10	1,243	0.80%
2018/02/08	0	0.00	2	34.15	34.10	-2	1,239	-0.16%
2018/02/07	6	35.00	0	0.00	34.70	6	1,242	0.48%
2018/02/06	9	34.68	0	0.00	33.85	9	1,240	0.73%
2018/02/05	6	36.80	0	0.00	37.10	6	1,218	0.49%
2018/01/29	4	38.23	0	0.00	38.20	4	1,245	0.32%
2018/01/22	2	38.90	0	0.00	38.65	2	1,252	0.16%
2018/01/11	3	38.50	0	0.00	39.75	3	1,252	0.24%
2018/01/10	4	39.50	0	0.00	39.00	4	1,248	0.32%
2018/01/08	0	0.00	5	42.31	41.25	-5	1,221	-0.41%
2018/01/02	0	0.00	2	42.25	42.75	-2	1,197	-0.17%