波若威 (3163)-華南永昌-小港券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
92.5
漲跌
▼3.7
漲幅
-3.85%
成交量
2,982張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	92.47	0.2	94.61	92.50	2.9	9,302	0.03%
2024/04/18	0	0.00	1	93.80	96.20	-1	9,272	-0.01%
2024/04/16	3	91.53	5	92.50	92.30	-2	9,263	-0.02%
2024/04/15	6	97.28	0	0.00	96.30	6	9,206	0.07%
2024/04/12	3	100.83	0	0.00	100.00	3	9,133	0.03%
2024/04/11	16	101.00	0	0.00	101.00	16	9,116	0.18%
2024/04/10	10	102.50	1	104.00	102.50	9	9,098	0.10%
2024/04/09	20	101.68	16.5	101.20	102.50	3.5	9,056	0.04%
2024/04/02	0	0.00	10	103.50	107.50	-10	8,876	-0.11%
2024/04/01	0.5	105.50	1	105.00	105.00	-0.5	8,790	-0.01%
2024/03/29	2	102.50	0	0.00	102.00	2	8,722	0.02%
2024/03/28	3	103.67	1	103.00	102.50	2	8,726	0.02%
2024/03/26	8	103.81	5	105.50	104.50	3	8,622	0.03%
2024/03/25	6	109.08	3.2	107.19	110.00	2.8	8,357	0.03%
2024/03/22	0.2	103.50	1	103.00	102.50	-0.8	8,175	-0.01%
2024/03/21	1	103.50	15	103.40	103.00	-14	8,115	-0.17%
2024/03/20	2	100.25	1	100.50	100.00	1	8,057	0.01%
2024/03/19	11	103.36	1	103.00	102.00	10	8,041	0.12%
2024/03/18	1.2	102.50	4	102.88	103.00	-2.9	8,053	-0.04%
2024/03/15	9	104.56	1	102.00	101.50	8	8,052	0.10%
2024/03/14	3	110.17	1	112.50	109.50	2	7,830	0.03%
2024/03/13	4	117.38	2	123.51	115.50	2	7,485	0.03%
2024/03/12	6	119.92	4	120.50	120.50	2	6,762	0.03%
2024/03/11	3	115.50	5.1	118.53	121.00	-2.1	6,306	-0.03%
2024/03/08	5.1	109.02	3.7	109.09	110.50	1.4	5,709	0.02%
2024/03/07	2	113.00	16	114.19	116.00	-14	5,178	-0.27%
2024/03/06	1.2	105.25	4.1	105.45	105.50	-2.9	4,650	-0.06%
2024/03/05	2	105.50	1	108.00	105.00	1	4,572	0.02%
2024/03/04	1.1	101.28	0	0.00	104.50	1.1	4,406	0.02%
2024/03/01	1	98.60	0	0.00	97.60	1	4,139	0.02%
2024/02/29	3	101.33	3	101.83	102.00	0	4,009	0.00%
2024/02/27	7	104.57	4	106.38	102.50	3	3,908	0.08%
2024/02/26	2	105.00	12.1	107.82	108.50	-10.1	3,351	-0.30%
2024/02/23	1	99.00	5	99.04	98.70	-4	2,983	-0.13%
2024/02/22	1	99.50	0	0.00	98.70	1	2,977	0.03%
2024/02/21	9.5	99.36	2	98.40	99.00	7.5	2,822	0.27%
2024/02/20	0	0.00	7	95.44	94.70	-7	2,502	-0.28%
2024/02/19	1	95.70	0	0.00	94.50	1	2,422	0.04%
2024/02/16	21	95.28	20	94.90	94.90	1	2,357	0.04%
2024/02/15	2	92.50	0	0.00	92.50	2	2,280	0.09%
2024/02/02	0	0.00	4	91.63	91.30	-4	2,305	-0.17%
2024/02/01	0	0.00	8	92.03	91.00	-8	2,347	-0.34%
2024/01/31	6	90.98	11	91.66	91.00	-5	2,359	-0.21%
2024/01/30	1	90.00	1	91.20	90.50	0	2,356	0.00%
2024/01/29	0	0.00	1	89.60	89.90	-1	2,378	-0.04%
2024/01/19	0	0.00	1	86.50	87.20	-1	2,684	-0.04%
2024/01/18	1	85.20	0	0.00	85.70	1	2,745	0.04%
2024/01/11	1	89.20	3	89.30	89.50	-2	3,214	-0.06%
2024/01/05	0	0.00	1	88.00	87.40	-1	3,872	-0.03%
2024/01/03	0	0.00	2	87.70	87.70	-2	4,257	-0.05%
2024/01/02	3	88.37	1	88.50	88.30	2	4,371	0.05%
2023/12/29	1	88.40	0	88.10	88.40	1	4,547	0.02%
2023/12/28	0	0.00	1	89.10	89.00	-1	4,659	-0.02%
2023/12/25	20	90.39	0	0.00	88.40	20	5,483	0.36%
2023/12/19	1	91.00	1	90.90	91.00	0	6,438	0.00%
2023/12/18	1	92.80	1	92.40	92.50	0	6,640	0.00%
2023/12/14	2	94.30	1	93.90	93.70	1	7,244	0.01%
2023/12/13	3	94.33	1	95.10	94.90	2	7,549	0.03%
2023/12/11	2	93.95	1	94.60	94.30	1	9,483	0.01%
2023/12/08	1	91.00	10	91.22	90.60	-9	9,641	-0.09%
2023/12/05	0	0.00	1	91.00	91.20	-1	10,143	-0.01%
2023/12/04	1	95.30	1	92.40	92.10	0	10,297	0.00%
2023/12/01	0	0.00	3	94.20	93.60	-3	10,808	-0.03%
2023/11/30	0	0.00	1	93.80	93.00	-1	10,934	-0.01%
2023/11/29	1	93.80	23	93.55	93.90	-22	11,205	-0.20%
2023/11/28	2	90.80	0	0.00	91.20	2	11,497	0.02%
2023/11/27	0	0.00	20	90.70	90.40	-20	11,559	-0.17%
2023/11/24	0	0.00	1	91.50	92.20	-1	11,674	-0.01%
2023/11/23	0	0.00	1	94.30	92.00	-1	11,870	-0.01%
2023/11/21	5	93.16	1	93.60	92.60	4	12,215	0.03%
2023/11/17	0	0.00	1	88.20	88.50	-1	12,790	-0.01%
2023/11/16	1	89.90	0	0.00	88.20	1	13,369	0.01%
2023/11/14	5	88.30	0	0.00	89.20	5	14,383	0.03%
2023/11/13	0	0.00	20	87.70	88.00	-20	14,997	-0.13%
2023/11/10	0	86.60	2	85.90	86.10	-2	15,271	-0.01%
2023/11/09	10	88.40	10	88.70	87.70	0	15,687	0.00%
2023/11/08	0	0.00	2	90.36	90.30	-2	15,839	-0.01%
2023/11/06	0	0.00	0	91.60	91.10	0	16,751	0.00%
2023/11/03	5	90.90	5	89.90	89.90	0	16,995	0.00%
2023/11/02	3	89.70	0	0.00	90.80	3	17,669	0.02%
2023/11/01	1	85.80	2	85.30	87.00	-1	17,926	-0.01%
2023/10/31	1	85.61	3	88.57	85.10	-2	18,219	-0.01%
2023/10/27	0	90.62	0	0.00	90.20	0	19,675	0.00%
2023/10/25	0	0.00	0	94.00	93.50	0	20,795	0.00%
2023/10/24	3	92.63	5	91.76	94.60	-2	21,214	-0.01%
2023/10/23	3	92.80	6	92.40	89.80	-3	21,503	-0.01%
2023/10/20	10	93.00	0	0.00	92.90	10	21,577	0.05%
2023/10/19	7	94.60	0	95.00	95.80	7	21,552	0.03%
2023/10/18	16	95.39	2	93.80	94.50	14	21,532	0.07%
2023/10/17	12	98.48	17	97.19	97.50	-5	21,486	-0.02%
2023/10/16	29	99.51	0	0.00	98.60	29	21,500	0.13%
2023/10/13	6	99.98	13	99.02	98.80	-7	21,847	-0.03%
2023/10/12	10	98.57	3	99.27	99.10	7	21,980	0.03%
2023/10/11	20	97.00	0	0.00	94.70	20	21,900	0.09%
2023/10/05	21	100.00	21	98.20	98.50	0	21,947	0.00%
2023/10/03	8	101.71	2	102.00	98.60	6	21,875	0.03%
2023/10/02	1	99.80	0	98.50	98.90	1	21,604	0.00%
2023/09/28	0	96.50	1	98.90	97.10	-1	21,682	0.00%
2023/09/26	0	0.00	1	97.80	95.40	-1	22,054	0.00%
2023/09/25	13	98.97	3	99.87	96.50	10	21,935	0.05%
2023/09/22	3	97.23	1	97.70	98.10	2	21,677	0.01%
2023/09/21	1	95.09	1	95.00	94.10	0	21,389	0.00%
2023/09/20	4	97.15	4	98.70	97.00	0	21,246	0.00%
2023/09/19	32	99.45	30	100.30	100.50	2	21,069	0.01%
2023/09/18	2	102.50	5	103.91	105.50	-3	20,650	-0.01%
2023/09/15	16	107.44	15	106.64	101.50	1	20,302	0.00%
2023/09/14	1	100.50	6.1	103.01	106.50	-5.1	18,835	-0.03%
2023/09/13	1	96.20	2	95.20	97.10	-1	18,256	-0.01%
2023/09/12	30	92.05	30	91.35	91.30	0	18,056	0.00%
2023/09/11	43	95.11	41.3	92.95	92.30	1.7	18,032	0.01%
2023/09/08	6	99.80	6	99.78	99.40	0	17,806	0.00%
2023/09/07	0.3	100.50	2	100.36	100.50	-1.7	17,783	-0.01%
2023/09/06	35	102.56	35	103.00	101.50	0	17,698	0.00%
2023/09/05	0	0.00	1	100.97	99.60	-1	17,137	-0.01%
2023/09/04	3	100.30	2	99.46	102.00	1	16,983	0.01%
2023/09/01	3	99.23	9	99.48	98.00	-6	16,704	-0.04%
2023/08/31	1	95.00	0	0.00	94.40	1	16,363	0.01%
2023/08/30	1	95.90	2	94.85	94.70	-1	16,317	-0.01%
2023/08/29	1	95.41	1	94.10	94.00	0	16,296	0.00%
2023/08/28	0	94.90	1	96.10	93.20	-1	16,183	-0.01%
2023/08/25	4	98.33	3	99.67	96.00	1	16,009	0.01%
2023/08/24	6	97.33	1	102.50	98.20	5	15,865	0.03%
2023/08/23	5	100.20	1	105.00	99.00	4	15,768	0.03%
2023/08/22	11	101.73	2	102.25	101.50	9	15,475	0.06%
2023/08/21	3	98.70	16	101.75	103.50	-13	15,048	-0.09%
2023/08/18	6	96.82	1	95.50	94.40	5	14,663	0.03%
2023/08/17	7	96.26	12.1	99.79	102.00	-5.1	14,330	-0.04%
2023/08/16	5	89.98	2	92.70	92.80	3	13,930	0.02%
2023/08/15	5	93.30	13.1	91.98	92.40	-8.1	13,918	-0.06%
2023/08/14	2	84.95	1	85.10	85.20	1	13,504	0.01%
2023/08/11	2	87.55	1	88.50	87.90	1	13,292	0.01%
2023/08/10	8	92.36	12	94.20	90.10	-4	12,997	-0.03%
2023/08/09	4	91.40	2	91.15	91.30	2	12,312	0.02%
2023/08/08	4	93.60	4	94.45	94.90	0	12,020	0.00%
2023/08/07	1	88.30	3	88.00	91.60	-2	11,305	-0.02%
2023/08/04	6	83.97	0	0.00	83.30	6	10,941	0.05%
2023/08/02	0.1	93.29	1	92.08	88.10	-1	10,595	-0.01%
2023/08/01	13	97.08	6	103.92	92.40	7	9,932	0.07%
2023/07/31	0	104.00	14.5	97.88	98.30	-14.5	9,025	-0.16%
2023/07/28	1.1	85.87	20	91.68	94.90	-18.9	8,291	-0.23%
2023/07/27	7.3	84.32	21	85.24	86.30	-13.7	7,766	-0.18%
2023/07/26	19	81.42	7.2	81.09	79.30	11.8	7,268	0.16%
2023/07/25	0.3	75.00	6.2	75.39	76.40	-5.9	6,831	-0.09%
2023/07/24	20	71.60	20	71.75	71.20	0	6,664	0.00%
2023/07/21	34.2	70.06	40	71.61	72.60	-5.8	6,601	-0.09%
2023/07/20	21	71.95	14	71.11	70.70	7	6,532	0.11%
2023/07/19	15	75.07	33.1	73.41	71.60	-18.1	6,454	-0.28%
2023/07/18	32	82.58	1.2	76.59	74.50	30.8	6,319	0.49%
2023/07/17	8.3	76.14	42	79.91	80.10	-33.7	5,822	-0.58%
2023/07/14	13	70.57	18.1	71.64	72.90	-5.1	5,439	-0.09%
2023/07/13	11	70.85	12	71.64	69.30	-1	5,306	-0.02%
2023/07/12	27	69.69	13	69.95	68.90	14	5,143	0.27%
2023/07/11	20	69.58	10	69.90	69.50	10	5,055	0.20%
2023/07/10	11	70.39	2	69.55	69.70	9	4,975	0.18%
2023/07/07	26	70.27	20	70.88	71.90	6	4,817	0.12%
2023/07/06	20	70.85	27	72.55	71.50	-7	4,581	-0.15%
2023/07/05	23.1	70.59	12.1	70.84	72.60	11	4,324	0.25%
2023/07/04	2	66.35	0	63.30	67.70	2	3,827	0.05%
2023/07/03	1	61.40	6	61.15	61.60	-5	3,565	-0.14%
2023/06/30	1	60.50	1.1	60.21	60.20	-0.1	3,513	0.00%
2023/06/29	2	59.30	5	60.54	59.90	-3	3,493	-0.09%
2023/06/28	1	60.20	1.1	58.53	58.50	0	3,443	0.00%
2023/06/27	0.2	61.51	0	0.00	61.20	0.2	3,382	0.01%
2023/06/26	4	61.20	0	0.00	61.10	4	3,348	0.12%
2023/06/21	5	62.30	0	0.00	62.20	5	3,337	0.15%
2023/06/20	2.1	61.50	4	61.58	61.40	-1.9	3,344	-0.06%
2023/06/19	3.1	62.70	0	0.00	62.40	3.1	3,328	0.09%
2023/06/16	1	61.50	3	62.68	63.40	-2	3,327	-0.06%
2023/06/15	2.1	63.87	0	0.00	62.40	2.1	3,211	0.06%
2023/06/14	0.1	62.50	1	62.20	62.20	-0.9	3,073	-0.03%
2023/06/13	3	60.83	5	60.36	62.90	-2	3,044	-0.07%
2023/06/12	7	59.39	1	59.30	59.40	6	2,946	0.20%
2023/06/09	1	62.30	1	62.80	63.00	0	2,861	0.00%
2023/06/07	1	63.50	3	63.37	63.00	-2	2,852	-0.07%
2023/06/06	1	63.40	4	63.60	63.40	-3	2,874	-0.10%
2023/06/05	2	65.40	0	0.00	65.00	2	2,869	0.07%
2023/06/02	8	65.45	0	0.00	64.60	8	2,859	0.28%
2023/06/01	4	66.10	5	66.90	67.00	-1	2,761	-0.04%
2023/05/31	3	65.70	0	0.00	64.80	3	2,682	0.11%
2023/05/30	10	63.40	0	0.00	64.00	10	2,667	0.37%
2023/05/25	0	0.00	15	65.73	66.00	-15	2,312	-0.65%
2023/05/23	1	64.40	3	64.87	63.90	-2	2,103	-0.10%
2023/05/22	0	0.00	0	62.40	61.90	0	1,872	0.00%
2023/05/19	15	59.75	0	57.90	58.60	15	1,640	0.91%
2023/05/18	0	0.00	5	54.40	56.60	-5	1,370	-0.36%
2023/05/11	0	0.00	11	53.50	52.00	-11	1,397	-0.79%
2023/05/10	1	53.50	30	53.60	53.60	-29	1,442	-2.01%
2023/05/09	1	53.50	0	0.00	53.40	1	1,491	0.07%
2023/05/08	2	54.25	4	54.58	54.70	-2	1,595	-0.13%
2023/05/05	0	0.00	3	54.93	54.30	-3	1,610	-0.19%
2023/05/04	1	54.10	1	54.50	54.20	0	1,634	0.00%
2023/05/03	5	54.06	0	0.00	54.10	5	1,650	0.30%
2023/05/02	0	0.00	1	54.40	54.20	-1	1,673	-0.06%
2023/04/28	0	0.00	1	54.90	54.60	-1	1,683	-0.06%
2023/04/25	1	51.80	8	52.74	51.90	-7	1,693	-0.41%
2023/04/24	4	53.90	2	53.80	53.80	2	1,691	0.12%
2023/04/20	1	56.30	2	56.35	55.80	-1	1,830	-0.05%
2023/04/19	7	57.80	0	0.00	57.20	7	1,816	0.39%
2023/04/18	8	57.91	5	58.48	57.60	3	1,789	0.17%
2023/04/17	0	0.00	2	56.90	57.10	-2	1,715	-0.12%
2023/04/14	2	55.70	0	0.00	55.90	2	1,697	0.12%
2023/04/13	0	55.80	0	0.00	55.50	0	1,705	0.00%
2023/04/07	0	0.00	1	56.20	56.20	-1	1,700	-0.06%
2023/03/23	0	0.00	9	56.18	56.70	-9	1,740	-0.52%
2023/03/22	0	0.00	2	55.60	55.70	-2	1,730	-0.12%
2023/03/21	2	55.70	22	55.42	55.70	-20	1,736	-1.15%
2023/03/20	0	0.00	2	54.50	54.50	-2	1,730	-0.12%
2023/03/16	2	53.10	0	0.00	53.10	2	1,829	0.11%
2023/03/15	0	0.00	1	55.10	54.40	-1	1,866	-0.05%
2023/03/14	0	54.50	8	54.20	54.40	-8	1,901	-0.42%
2023/03/13	5	54.24	0	0.00	54.60	5	1,992	0.25%
2023/03/10	20	55.79	3	54.80	55.10	17	2,021	0.84%
2023/03/09	13	57.15	0	0.00	56.70	13	2,105	0.62%
2023/03/08	2	58.30	4	58.10	58.50	-2	2,182	-0.09%
2023/03/07	1	58.00	0.6	58.10	58.10	0.4	2,320	0.02%
2023/03/06	0.5	57.80	1	58.00	57.50	-0.5	2,447	-0.02%
2023/03/03	1	57.30	1	58.10	57.30	0	2,458	0.00%
2023/03/02	0	0.00	6	57.98	57.70	-6	2,456	-0.24%
2023/03/01	1	57.60	0	0.00	57.30	1	2,432	0.04%
2023/02/24	10	56.18	0	0.00	55.80	10	2,419	0.41%
2023/02/23	1	55.90	2	56.45	56.90	-1	2,378	-0.04%
2023/02/22	0	0.00	1	55.50	55.10	-1	2,393	-0.04%
2023/02/21	13	56.85	8	56.78	56.80	5	2,433	0.21%
2023/02/20	9	56.70	2	56.80	56.60	7	2,451	0.29%
2023/02/15	0	0.00	1	54.90	54.70	-1	2,501	-0.04%
2023/02/14	0.1	55.90	0	0.00	55.30	0.1	2,575	0.00%
2023/02/13	0	0.00	11	55.61	55.30	-11	2,654	-0.41%
2023/02/10	1	55.20	1	55.50	54.90	0	2,691	0.00%
2023/02/09	2	56.00	1	56.20	55.80	1	2,807	0.04%
2023/02/08	9	56.98	3	57.17	56.10	6	2,815	0.21%
2023/02/07	6	56.65	4	57.10	56.70	2	2,766	0.07%
2023/02/06	2	56.10	9.4	56.19	57.20	-7.4	2,727	-0.27%
2023/02/03	3	54.77	5	54.70	54.30	-2	2,629	-0.08%
2023/02/02	3	55.30	0	0.00	55.30	3	2,619	0.11%
2023/02/01	3	54.30	4	54.60	54.50	-1	2,603	-0.04%
2023/01/31	2.1	54.21	4	54.45	54.20	-1.9	2,606	-0.07%
2023/01/30	8.2	53.40	0	0.00	53.30	8.2	2,601	0.32%
2023/01/03	0	0.00	0.1	51.10	51.30	-0.1	2,550	0.00%
2022/12/28	3	49.90	10	49.38	49.20	-7	2,626	-0.27%
2022/12/27	1	51.10	4	50.98	50.80	-3	2,640	-0.11%
2022/12/26	1	50.30	1	50.90	50.80	0	2,655	0.00%
2022/12/22	1	51.00	1	50.60	50.60	0	2,700	0.00%
2022/12/21	1	51.00	3	51.00	50.80	-2	2,735	-0.07%
2022/12/20	1	51.90	5	50.90	50.80	-4	2,754	-0.15%
2022/12/15	1	56.10	1	56.60	55.90	0	2,793	0.00%
2022/12/09	3.1	56.82	4	56.40	56.50	-0.9	2,829	-0.03%
2022/12/08	6	58.20	0.1	58.50	58.40	5.9	2,803	0.21%
2022/12/07	2.1	57.46	5	57.18	56.60	-2.9	2,800	-0.10%
2022/12/06	1	59.00	5	59.60	58.30	-4	2,826	-0.14%
2022/12/05	4	59.95	6	60.22	59.80	-2	2,942	-0.07%
2022/12/01	25	59.27	13.2	58.67	58.60	11.8	2,986	0.40%
2022/11/30	12.2	58.79	4	58.78	59.20	8.2	3,024	0.27%
2022/11/29	9.1	58.97	2	58.80	58.60	7.1	3,281	0.22%
2022/11/28	4	57.25	3	57.43	57.30	1	3,207	0.03%
2022/11/23	0	0.00	2	55.35	55.20	-2	3,417	-0.06%
2022/11/21	0	0.00	1	55.70	55.90	-1	3,616	-0.03%
2022/11/18	0	0.00	2	55.00	54.10	-2	3,880	-0.05%
2022/11/17	2	55.80	0	0.00	55.20	2	3,927	0.05%
2022/11/15	1	54.30	0	0.00	55.00	1	4,029	0.02%
2022/11/09	0	0.00	1	54.50	54.00	-1	4,996	-0.02%
2022/11/08	6	53.78	2	52.70	53.00	4	5,093	0.08%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/14	0	0.00	1	47.05	47.20	-1	8,421	-0.01%
2022/10/11	2	48.70	0	0.00	48.50	2	8,565	0.02%
2022/10/05	0	0.00	1	51.40	51.00	-1	8,756	-0.01%
2022/10/04	0	0.00	1	50.70	51.70	-1	8,748	-0.01%
2022/09/29	0	0.00	11	48.80	48.60	-11	8,799	-0.13%
2022/09/28	1	49.00	0	0.00	47.80	1	8,788	0.01%
2022/09/27	0	0.00	18	50.40	51.40	-18	8,758	-0.21%
2022/09/22	1	54.50	0	0.00	55.10	1	8,755	0.01%
2022/09/19	1	55.70	1	55.40	55.60	0	8,764	0.00%
2022/09/12	1	57.20	0	0.00	58.00	1	8,829	0.01%
2022/09/08	1	58.00	0	0.00	58.20	1	8,726	0.01%
2022/09/07	0	0.00	2	57.50	56.30	-2	8,701	-0.02%
2022/09/06	1	61.80	4	60.15	58.80	-3	8,625	-0.03%
2022/09/05	15	64.19	18	65.29	61.20	-3	8,597	-0.03%
2022/09/02	5	63.20	1	63.10	63.20	4	8,284	0.05%
2022/09/01	1	61.80	0	0.00	61.60	1	8,250	0.01%
2022/08/31	0	0.00	1	61.60	62.90	-1	8,197	-0.01%
2022/08/26	2	62.85	3	61.67	61.90	-1	8,204	-0.01%
2022/08/25	11	63.31	29	62.00	62.70	-18	8,149	-0.22%
2022/08/24	0	0.00	3	60.80	60.90	-3	8,109	-0.04%
2022/08/23	8	59.73	0	0.00	59.70	8	8,202	0.10%
2022/08/22	0	0.00	5	60.60	59.00	-5	8,136	-0.06%
2022/08/19	16	62.08	0	0.00	61.00	16	8,039	0.20%
2022/08/18	20	61.81	11	62.13	62.80	9	7,651	0.12%
2022/08/17	10	61.50	11	60.96	61.20	-1	7,476	-0.01%
2022/08/16	1	62.00	3	62.40	61.00	-2	7,321	-0.03%
2022/08/11	42	59.45	15	59.47	59.10	27	6,655	0.41%
2022/08/10	44	62.85	41	61.40	60.00	3	6,359	0.05%
2022/08/09	9	61.11	9	61.09	61.30	0	5,657	0.00%
2022/08/08	2	60.20	9	59.74	62.00	-7	5,213	-0.13%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	0	0.00	1	50.30	51.30	-1	4,710	-0.02%
2022/08/03	5	50.00	1	49.90	49.55	4	4,668	0.09%
2022/08/02	0	0.00	1	52.20	51.60	-1	4,626	-0.02%
2022/08/01	2	54.05	0	0.00	53.80	2	4,535	0.04%
2022/07/29	17	51.85	19	52.29	52.20	-2	4,328	-0.05%
2022/07/28	5	50.70	0	0.00	52.80	5	4,146	0.12%
2022/07/27	0	0.00	1	47.30	48.75	-1	3,908	-0.03%
2022/07/26	1	46.60	0	0.00	46.95	1	3,874	0.03%
2022/07/25	0	0.00	1	48.50	48.60	-1	3,829	-0.03%
2022/07/22	12	48.57	7	48.40	47.90	5	3,772	0.13%
2022/07/19	0	0.00	0	52.10	51.60	0	3,439	0.00%
2022/07/14	0	49.90	108	51.94	52.00	-108	3,188	-3.39%	大賣/鉅額交易
2022/07/07	0	0.00	2	44.20	44.05	-2	2,946	-0.07%
2022/07/01	2	42.60	0	0.00	40.50	2	2,926	0.07%
2022/06/29	1	48.20	0	0.00	48.60	1	2,867	0.03%
2022/06/28	1	47.80	0	0.00	47.60	1	2,845	0.04%
2022/06/22	1	45.75	0	0.00	46.60	1	2,839	0.04%
2022/06/20	1	50.00	0	0.00	48.30	1	2,665	0.04%
2022/06/17	2	51.00	0	0.00	50.60	2	2,637	0.08%
2022/06/14	0	0.00	1	53.00	55.20	-1	2,585	-0.04%
2022/06/10	112	57.61	5	58.50	59.20	107	2,431	4.40%	大買/鉅額交易
2022/06/07	1	58.00	0	0.00	58.50	1	2,204	0.05%
2022/06/02	3	57.87	2	57.90	57.90	1	1,920	0.05%
2022/06/01	1	55.20	3	56.03	57.30	-2	1,784	-0.11%
2022/05/31	1	53.90	1	54.10	54.90	0	1,500	0.00%
2022/05/24	0	0.00	0	47.45	47.20	0	1,216	0.00%
2022/05/18	0	0.00	4	53.90	51.70	-4	1,095	-0.37%
2022/05/16	0	52.00	0	0.00	51.40	0	930	0.00%
2022/05/13	0	0.00	1	50.00	50.00	-1	801	-0.12%
2022/04/18	3	44.10	0	0.00	44.30	3	592	0.51%
2022/04/14	5	48.35	0	0.00	48.05	5	569	0.88%
2022/04/11	0	48.15	0	0.00	48.00	0	541	0.00%
2022/04/07	0	0.00	1	46.05	45.35	-1	493	-0.20%
2022/04/01	0	0.00	2	46.98	47.20	-2	461	-0.43%
2022/03/28	2	47.75	5	48.03	47.15	-3	408	-0.73%
2022/03/25	2	46.90	0	0.00	47.00	2	366	0.55%
2022/03/22	0	0.00	5	44.00	44.90	-5	309	-1.62%
2022/03/21	0	0.00	1	45.25	45.10	-1	294	-0.34%
2022/03/16	8	43.17	2	43.30	43.30	6	213	2.81%
2022/03/07	0	41.40	0	0.00	39.50	0	148	0.00%
2022/02/24	0	39.95	0	0.00	38.95	0	156	0.00%
2022/02/17	0	0.00	0	39.50	39.55	0	200	0.00%
2022/01/12	0	0.00	8	40.75	40.50	-8	249	-3.21%
2022/01/05	0	0.00	1	41.15	41.00	-1	242	-0.41%
2021/12/29	0	0.00	0.1	42.20	42.20	-0.1	244	-0.02%
2021/12/28	0.1	42.50	0	0.00	42.30	0.1	244	0.02%
2021/12/10	0	0.00	1	41.80	41.90	-1	237	-0.42%
2021/12/07	0	0.00	1	42.00	42.00	-1	244	-0.41%
2021/11/23	0	0.00	2	41.75	41.40	-2	302	-0.66%
2021/11/16	0	0.00	1	42.80	43.30	-1	341	-0.29%
2021/11/15	1	40.50	0	0.00	40.50	1	315	0.32%
2021/11/10	0	0.00	7	40.05	40.05	-7	324	-2.15%
2021/11/03	0	0.00	1	40.35	41.20	-1	335	-0.30%
2021/10/12	0	0.00	7	36.40	36.30	-7	424	-1.65%
2021/09/13	0	0.00	2	38.90	38.85	-2	477	-0.42%
2021/09/10	0	0.00	4	39.20	38.80	-4	480	-0.83%
2021/08/31	0	0.00	5	44.10	44.25	-5	480	-1.04%
2021/08/20	0	0.00	1	40.50	40.55	-1	422	-0.24%
2021/08/18	0	0.00	2	40.00	40.00	-2	417	-0.48%
2021/08/16	5	41.10	0	0.00	39.70	5	417	1.20%
2021/08/10	0	0.00	3	41.60	41.35	-3	443	-0.68%
2021/08/06	0	0.00	1	43.50	43.40	-1	471	-0.21%
2021/07/29	4	44.15	0	0.00	44.30	4	562	0.71%
2021/07/23	0	0.00	10	46.30	46.00	-10	609	-1.64%
2021/07/22	9	45.90	0	0.00	45.70	9	595	1.51%
2021/07/20	25	45.64	0	0.00	45.60	25	615	4.06%
2021/07/16	8	46.40	0	0.00	45.85	8	681	1.17%
2021/07/13	0	0.00	1	44.25	44.25	-1	782	-0.13%
2021/07/12	1	43.55	3	43.50	43.55	-2	851	-0.23%
2021/07/09	0	0.00	1	44.50	44.20	-1	1,118	-0.09%
2021/07/05	0	0.00	1	44.90	45.10	-1	1,437	-0.07%
2021/07/02	1	43.90	0	0.00	43.80	1	1,463	0.07%
2021/06/30	0	0.00	2	44.75	44.70	-2	1,502	-0.13%
2021/06/25	0	0.00	1	45.40	45.05	-1	1,609	-0.06%
2021/06/10	0	0.00	3	44.65	44.20	-3	1,732	-0.17%
2021/06/04	1	45.00	0	0.00	44.85	1	1,842	0.05%
2021/05/19	0	0.00	1	42.00	42.10	-1	1,867	-0.05%
2021/05/18	1	39.65	0	0.00	40.65	1	1,876	0.05%
2021/05/12	2	41.83	8	40.18	40.00	-6	1,825	-0.33%
2021/05/11	2	46.10	0	0.00	43.95	2	1,795	0.11%
2021/05/07	1	49.70	1	50.20	50.10	0	1,759	0.00%
2021/05/04	1	48.00	1	48.45	48.60	0	1,749	0.00%
2021/05/03	2	51.60	0	0.00	50.60	2	1,727	0.12%
2021/04/28	1	55.00	0	0.00	54.40	1	1,712	0.06%
2021/04/26	2	54.20	0	0.00	54.50	2	1,701	0.12%
2021/04/15	8	59.96	10	60.73	59.30	-2	1,496	-0.13%
2021/04/14	1	58.60	1	59.50	59.10	0	1,226	0.00%
2021/04/13	0	0.00	5	56.10	55.20	-5	1,014	-0.49%
2021/04/12	2	56.10	2	55.70	55.80	0	998	0.00%
2021/04/08	0	0.00	6	56.07	55.80	-6	964	-0.62%
2021/04/07	1	56.30	1	55.50	55.30	0	945	0.00%
2021/04/01	2	55.80	0	0.00	54.10	2	911	0.22%
2021/03/31	5	52.20	0	0.00	54.90	5	846	0.59%
2021/03/30	2	52.40	0	0.00	52.20	2	817	0.24%
2021/03/25	2	53.40	0	0.00	52.90	2	828	0.24%
2021/03/16	0	0.00	6	52.83	52.40	-6	860	-0.70%
2021/03/12	7	51.46	5	51.30	51.50	2	884	0.23%
2021/03/10	0	0.00	1	52.80	52.30	-1	934	-0.11%
2021/03/03	0	0.00	5	48.85	48.75	-5	1,094	-0.46%
2021/02/19	0	0.00	3	51.40	51.50	-3	1,198	-0.25%
2021/02/18	3	49.65	0	0.00	50.70	3	1,220	0.25%
2021/02/17	1	47.90	0	0.00	48.15	1	1,222	0.08%
2021/02/05	0	0.00	5	47.90	47.80	-5	1,227	-0.41%
2021/02/04	0	0.00	2	47.18	47.35	-2	1,246	-0.16%
2021/02/03	0	0.00	3	47.30	47.10	-3	1,262	-0.24%
2021/02/01	2	47.08	0	0.00	47.00	2	1,403	0.14%
2021/01/26	1	49.95	3	49.50	48.75	-2	1,522	-0.13%
2021/01/21	2	46.15	0	0.00	46.10	2	1,567	0.13%
2021/01/20	3	47.72	0	0.00	47.40	3	1,574	0.19%
2021/01/15	2	49.50	0	0.00	49.10	2	1,646	0.12%
2021/01/14	0	0.00	2	49.70	50.50	-2	1,661	-0.12%
2021/01/13	1	49.35	0	0.00	49.30	1	1,735	0.06%
2021/01/12	4	48.96	0	0.00	48.35	4	1,763	0.23%
2021/01/11	3	50.87	0	0.00	50.70	3	1,761	0.17%
2021/01/08	2	52.10	0	0.00	52.00	2	1,783	0.11%
2020/12/11	0	0.00	5	55.20	55.70	-5	2,910	-0.17%
2020/12/09	0	0.00	1	59.10	58.80	-1	2,951	-0.03%
2020/12/07	3	60.27	0	0.00	59.90	3	2,940	0.10%
2020/12/04	1	62.50	0	0.00	61.10	1	2,982	0.03%
2020/12/03	7	63.80	2	63.50	62.20	5	2,959	0.17%
2020/11/18	0	0.00	10	59.30	59.40	-10	2,915	-0.34%
2020/11/17	0	0.00	2	59.80	58.70	-2	2,985	-0.07%
2020/11/09	0	0.00	3	60.50	60.20	-3	3,239	-0.09%
2020/11/05	0	0.00	3	60.50	60.30	-3	3,372	-0.09%
2020/11/02	3	59.60	0	0.00	59.40	3	3,638	0.08%
2020/10/30	10	62.50	0	0.00	60.70	10	3,729	0.27%
2020/10/26	0	0.00	1	64.20	63.50	-1	4,045	-0.02%
2020/10/19	0	0.00	8	65.90	66.40	-8	4,180	-0.19%
2020/10/12	3	68.60	0	0.00	68.80	3	4,173	0.07%
2020/10/08	1	69.00	0	0.00	68.70	1	4,133	0.02%
2020/10/07	0	0.00	5	64.50	65.30	-5	3,924	-0.13%
2020/10/06	1	65.20	0	0.00	64.80	1	3,960	0.03%
2020/10/05	6	63.32	1	63.30	64.80	5	3,984	0.13%
2020/09/30	3	62.70	0	0.00	62.80	3	4,079	0.07%
2020/09/29	5	64.00	0	0.00	63.60	5	4,147	0.12%
2020/09/24	1	68.20	2	67.60	68.80	-1	4,301	-0.02%
2020/09/23	3	68.30	5	69.28	68.80	-2	4,285	-0.05%
2020/09/21	2	69.80	2	68.20	68.20	0	4,289	0.00%
2020/09/17	0	0.00	2	65.00	65.10	-2	4,199	-0.05%
2020/09/04	3	64.00	0	0.00	64.20	3	4,092	0.07%
2020/09/02	2	66.80	0	0.00	65.80	2	4,121	0.05%
2020/08/31	4	65.15	4	66.00	65.50	0	4,073	0.00%
2020/08/21	3	64.57	1	65.00	65.70	2	4,024	0.05%
2020/08/20	6	62.07	8	61.36	60.90	-2	4,006	-0.05%
2020/08/19	2	68.00	0	0.00	66.70	2	3,913	0.05%
2020/08/18	0	0.00	9	69.74	67.30	-9	3,885	-0.23%
2020/08/17	1	69.00	0	0.00	69.50	1	3,863	0.03%
2020/08/13	4	70.03	2	70.20	69.00	2	3,800	0.05%
2020/08/12	4	66.75	1	70.50	69.50	3	3,655	0.08%
2020/08/11	2	67.70	5	66.70	65.10	-3	3,521	-0.09%
2020/08/10	2	68.30	0	0.00	68.90	2	3,404	0.06%
2020/08/04	2	68.05	13	67.50	72.70	-11	3,081	-0.36%
2020/08/03	12	66.33	0	0.00	66.60	12	2,839	0.42%
2020/07/30	0	0.00	1	63.50	64.00	-1	2,735	-0.04%
2020/07/27	2	60.20	0	0.00	59.50	2	2,628	0.08%
2020/07/24	2	65.00	3	64.17	62.50	-1	2,581	-0.04%
2020/07/23	0	0.00	5	61.50	62.30	-5	2,468	-0.20%
2020/07/21	1	60.80	1	60.70	60.80	0	2,436	0.00%
2020/07/13	1	60.30	0	0.00	60.20	1	2,227	0.04%
2020/07/10	5	60.50	0	0.00	59.50	5	2,178	0.23%
2020/07/09	0	0.00	1	67.20	64.00	-1	2,111	-0.05%
2020/07/08	1	64.40	2	61.10	64.40	-1	1,985	-0.05%
2020/07/07	2	57.50	0	0.00	59.00	2	1,881	0.11%
2020/07/06	0	0.00	9	59.47	60.20	-9	1,661	-0.54%
2020/07/02	0	0.00	2	54.80	54.80	-2	1,556	-0.13%
2020/07/01	0	0.00	2	54.20	53.40	-2	1,500	-0.13%
2020/06/30	2	52.00	4	51.98	52.30	-2	1,422	-0.14%
2020/06/24	0	0.00	2	49.70	49.10	-2	1,319	-0.15%
2020/06/23	1	48.20	0	0.00	48.90	1	1,268	0.08%
2020/06/22	0	0.00	2	48.35	48.10	-2	1,255	-0.16%
2020/06/11	0	0.00	7	46.45	45.35	-7	1,153	-0.61%
2020/06/09	2	48.40	2	47.90	46.10	0	1,160	0.00%
2020/05/27	0	0.00	2	44.65	44.90	-2	994	-0.20%
2020/05/26	0	0.00	4	41.90	41.85	-4	937	-0.43%
2020/05/25	0	0.00	2	41.70	41.90	-2	932	-0.21%
2020/05/19	1	39.65	0	0.00	39.80	1	882	0.11%
2020/05/14	0	0.00	4	40.41	39.90	-4	882	-0.45%
2020/05/13	2	42.20	2	42.70	42.35	0	860	0.00%
2020/05/12	11	42.92	10	43.25	43.15	1	866	0.12%
2020/05/11	3	42.15	0	0.00	41.95	3	830	0.36%
2020/05/06	0	0.00	2	39.60	39.85	-2	810	-0.25%
2020/05/05	0	0.00	5	39.35	39.30	-5	820	-0.61%
2020/05/04	0	0.00	1	39.30	39.10	-1	828	-0.12%
2020/04/28	5	38.35	0	0.00	38.25	5	896	0.56%
2020/04/24	1	37.90	0	0.00	38.00	1	888	0.11%
2020/04/01	0	0.00	2	29.95	29.85	-2	1,039	-0.19%
2020/03/31	2	30.30	0	0.00	29.65	2	1,041	0.19%
2020/03/24	9	27.03	0	0.00	27.10	9	1,129	0.80%
2020/03/06	1	38.25	0	0.00	38.30	1	1,112	0.09%
2020/02/27	2	37.38	0	0.00	37.45	2	1,226	0.16%
2020/02/13	0	0.00	1	40.50	39.15	-1	1,268	-0.08%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	2	43.50	0	0.00	41.30	2	1,259	0.16%
2020/01/15	1	49.10	0	0.00	49.20	1	1,623	0.06%
2020/01/13	20	49.10	0	0.00	48.80	20	1,639	1.22%
2020/01/09	0	0.00	1	48.70	48.70	-1	1,686	-0.06%
2019/12/25	0	0.00	2	48.85	49.20	-2	1,666	-0.12%
2019/12/23	2	49.25	0	0.00	49.10	2	1,630	0.12%
2019/12/18	0	0.00	3	47.90	47.95	-3	1,792	-0.17%
2019/12/13	3	48.50	0	0.00	47.80	3	1,788	0.17%
2019/12/04	1	48.10	2	47.90	47.70	-1	1,733	-0.06%
2019/11/29	0	0.00	1	49.35	48.80	-1	1,821	-0.05%
2019/11/28	4	50.05	5	51.00	49.60	-1	1,810	-0.06%
2019/11/15	1	48.20	0	0.00	48.55	1	1,935	0.05%
2019/11/14	0	0.00	1	48.35	48.30	-1	1,938	-0.05%
2019/11/11	0	0.00	6	47.60	47.00	-6	1,936	-0.31%
2019/11/01	1	48.90	0	0.00	49.40	1	1,890	0.05%
2019/10/28	0	0.00	2	50.43	51.10	-2	1,799	-0.11%
2019/10/25	1	49.25	0	0.00	49.25	1	1,700	0.06%
2019/10/24	5	49.12	1	48.95	48.90	4	1,650	0.24%
2019/10/23	0	0.00	2	48.75	49.50	-2	1,656	-0.12%
2019/10/22	2	48.10	2	48.45	48.10	0	1,634	0.00%
2019/10/21	2	47.65	1	47.75	47.65	1	1,705	0.06%
2019/10/17	2	47.88	0	0.00	47.85	2	1,762	0.11%
2019/10/09	3	46.70	0	0.00	46.55	3	1,775	0.17%
2019/10/03	5	49.50	0	0.00	49.45	5	1,980	0.25%
2019/10/01	1	48.90	1	50.70	50.70	0	2,154	0.00%
2019/09/25	0	0.00	1	49.55	48.60	-1	2,068	-0.05%
2019/09/24	0	0.00	5	49.10	47.75	-5	1,988	-0.25%
2019/09/16	1	47.20	1	46.85	46.85	0	1,952	0.00%
2019/09/06	0	0.00	1	47.35	47.35	-1	2,033	-0.05%
2019/09/03	2	49.78	0	0.00	47.00	2	2,049	0.10%
2019/08/30	0	0.00	1	48.25	47.50	-1	1,959	-0.05%
2019/08/27	1	48.90	0	0.00	48.05	1	1,919	0.05%
2019/08/23	1	47.30	0	0.00	47.30	1	1,881	0.05%
2019/08/22	4	48.29	1	47.00	47.00	3	1,863	0.16%
2019/08/19	0	0.00	2	44.30	44.20	-2	1,760	-0.11%
2019/08/06	0	0.00	1	43.40	43.25	-1	1,865	-0.05%
2019/08/02	5	44.70	0	0.00	44.15	5	1,880	0.27%
2019/08/01	1	45.60	0	0.00	45.55	1	1,894	0.05%
2019/07/23	1	49.60	0	0.00	49.05	1	1,879	0.05%
2019/07/22	1	47.55	0	0.00	48.10	1	1,804	0.06%
2019/07/17	2	47.00	2	45.75	45.70	0	2,011	0.00%
2019/07/16	0	0.00	1	45.90	46.20	-1	2,025	-0.05%
2019/07/11	2	46.60	0	0.00	46.05	2	2,308	0.09%
2019/07/09	0	0.00	2	47.80	46.50	-2	2,560	-0.08%
2019/07/08	1	46.85	0	0.00	47.40	1	2,659	0.04%
2019/07/05	2	47.60	3	46.37	47.60	-1	2,783	-0.04%
2019/07/04	0	0.00	1	42.55	43.30	-1	2,603	-0.04%
2019/07/03	1	43.15	0	0.00	42.45	1	2,603	0.04%
2019/06/26	1	42.40	1	42.40	42.40	0	2,638	0.00%
2019/06/25	1	42.30	0	0.00	42.10	1	2,644	0.04%
2019/06/21	1	42.25	1	41.55	41.55	0	2,626	0.00%
2019/06/20	1	42.10	1	42.20	42.50	0	2,630	0.00%
2019/06/14	0	0.00	1	41.80	42.25	-1	2,743	-0.04%
2019/06/05	1	40.30	0	0.00	39.50	1	2,730	0.04%
2019/05/15	10	40.10	0	0.00	40.10	10	3,176	0.31%
2019/05/10	0	0.00	2	40.60	40.65	-2	3,202	-0.06%
2019/05/09	0	0.00	6	41.79	41.80	-6	3,249	-0.18%
2019/05/08	1	43.50	0	0.00	44.35	1	3,244	0.03%
2019/05/06	5	44.80	5	43.50	43.50	0	3,285	0.00%
2019/04/23	0	0.00	1	53.10	53.00	-1	3,450	-0.03%
2019/04/19	0	0.00	1	53.70	54.00	-1	3,320	-0.03%
2019/04/18	2	55.40	1	55.70	53.30	1	3,320	0.03%
2019/04/17	2	57.25	0	0.00	54.20	2	3,473	0.06%
2019/04/15	5	52.84	5	53.42	54.00	0	3,537	0.00%
2019/04/12	1	50.40	2	49.65	50.40	-1	3,429	-0.03%
2019/04/11	0	0.00	1	48.95	49.20	-1	3,489	-0.03%
2019/04/01	0	0.00	1	47.85	47.25	-1	3,378	-0.03%
2019/03/29	1	47.25	0	0.00	46.90	1	3,344	0.03%
2019/03/21	1	47.40	0	0.00	46.70	1	3,261	0.03%
2019/03/20	0	0.00	1	48.35	47.50	-1	3,245	-0.03%
2019/03/19	0	0.00	1	47.05	47.00	-1	3,220	-0.03%
2019/03/15	1	45.60	1	46.00	45.45	0	3,166	0.00%
2019/03/05	1	45.70	2	45.98	45.40	-1	3,130	-0.03%
2019/03/04	1	45.95	0	0.00	45.85	1	3,114	0.03%
2019/02/26	4	48.54	2	48.58	46.95	2	3,087	0.06%
2019/02/25	0	0.00	3	47.62	47.95	-3	2,965	-0.10%
2019/02/22	4	47.14	1	47.85	46.65	3	2,911	0.10%
2019/02/21	2	47.60	1	46.65	46.50	1	2,849	0.04%
2019/02/20	0	0.00	4	45.63	47.25	-4	2,755	-0.15%
2019/02/19	0	0.00	2	43.40	43.10	-2	2,616	-0.08%
2019/02/18	2	42.75	0	0.00	42.90	2	2,604	0.08%
2019/02/13	1	44.80	0	0.00	44.00	1	2,549	0.04%
2019/01/30	1	45.45	2	45.83	45.35	-1	2,488	-0.04%
2019/01/29	0	0.00	3	43.70	45.20	-3	2,425	-0.12%
2019/01/28	1	44.60	1	44.95	44.50	0	2,405	0.00%
2019/01/25	3	44.55	1	44.65	44.05	2	2,362	0.08%
2019/01/21	3	44.23	0	0.00	43.45	3	2,316	0.13%
2019/01/18	2	45.95	2	45.75	45.70	0	2,258	0.00%
2019/01/17	6	47.20	4	46.10	46.30	2	2,230	0.09%
2019/01/16	2	46.85	3	47.72	47.55	-1	2,165	-0.05%
2019/01/15	14	47.20	14	46.85	46.25	0	2,067	0.00%
2019/01/14	1	46.00	2	45.05	45.30	-1	1,922	-0.05%
2019/01/11	2	45.55	0	0.00	45.80	2	1,890	0.11%
2019/01/10	1	45.60	3	45.82	46.15	-2	1,830	-0.11%
2019/01/09	18	48.35	15	47.51	46.45	3	1,759	0.17%
2019/01/08	2	45.83	2	46.50	46.50	0	1,457	0.00%
2019/01/07	3	45.22	2	46.50	46.50	1	1,365	0.07%
2019/01/04	0	0.00	2	43.00	44.65	-2	1,091	-0.18%
2019/01/03	2	42.60	1	40.60	40.60	1	906	0.11%
2018/12/27	0	0.00	2	38.28	38.20	-2	635	-0.31%
2018/12/12	0	0.00	1	40.00	39.30	-1	556	-0.18%
2018/12/11	0	0.00	4	37.28	37.55	-4	507	-0.79%
2018/12/10	2	37.68	0	0.00	36.45	2	494	0.40%
2018/12/04	0	0.00	2	37.10	37.55	-2	439	-0.46%
2018/11/28	4	35.88	4	36.63	36.25	0	410	0.00%
2018/11/23	0	0.00	1	34.70	34.60	-1	432	-0.23%
2018/11/22	1	35.90	0	0.00	35.00	1	427	0.23%
2018/11/07	0	0.00	4	32.20	32.65	-4	489	-0.82%
2018/11/05	0	0.00	3	31.30	32.10	-3	485	-0.62%
2018/10/29	0	0.00	1	29.85	29.75	-1	427	-0.23%
2018/10/25	6	26.07	0	0.00	25.80	6	393	1.52%
2018/10/23	4	28.19	0	0.00	27.45	4	391	1.02%
2018/10/05	1	32.20	0	0.00	31.00	1	382	0.26%
2018/09/12	1	34.70	2	34.70	34.60	-1	527	-0.19%
2018/09/06	2	38.00	0	0.00	38.00	2	533	0.37%
2018/09/05	0	0.00	2	37.90	38.15	-2	537	-0.37%
2018/08/24	2	39.00	0	0.00	39.10	2	606	0.33%
2018/08/23	0	0.00	1	37.55	37.60	-1	551	-0.18%
2018/08/16	5	33.85	0	0.00	34.15	5	562	0.89%
2018/08/07	2	37.35	0	0.00	37.20	2	589	0.34%
2018/07/26	0	0.00	0.3	37.60	37.70	-0.3	699	-0.05%
2018/07/04	0	0.00	2	38.35	38.00	-2	683	-0.29%
2018/06/29	2	42.75	1	42.25	43.15	1	627	0.16%
2018/06/11	0	0.00	1	42.20	42.05	-1	536	-0.19%
2018/06/08	2	41.05	0	0.00	40.90	2	541	0.37%
2018/06/06	1	41.85	3	41.75	41.65	-2	526	-0.38%
2018/05/23	0	0.00	4	37.83	37.50	-4	382	-1.05%
2018/05/18	3	37.53	0	0.00	37.65	3	371	0.81%
2018/05/15	1	37.35	0	0.00	36.90	1	365	0.27%
2018/04/19	0	0.00	3	33.80	33.65	-3	302	-0.99%
2018/04/09	0	0.00	1	34.55	34.50	-1	422	-0.24%
2018/03/19	0	0.00	1	35.90	35.60	-1	1,045	-0.10%
2018/03/06	0	0.00	0.4	34.00	33.95	-0.4	1,140	-0.04%
2018/02/06	1	33.55	0	0.00	33.85	1	1,240	0.08%
2018/01/08	1	42.20	0	0.00	41.25	1	1,221	0.08%
2018/01/03	1	42.20	0	0.00	42.20	1	1,210	0.08%
2018/01/02	0	0.00	1	42.40	42.75	-1	1,197	-0.08%