波若威 (3163)-元大-成功券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲3.3
漲幅
+3.55%
成交量
4,754張
產業
上櫃通信網路類股0.00%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	97.68	11	97.96	96.20	-5	9,357	-0.05%
2024/04/24	0	0.00	1	92.90	92.90	-1	9,318	-0.01%
2024/04/23	1	90.30	1	90.60	90.70	0	9,321	0.00%
2024/04/22	1	90.20	0	0.00	90.10	1	9,319	0.01%
2024/04/19	10.1	92.78	2.3	92.35	92.50	7.8	9,302	0.08%
2024/04/18	1	93.76	1	96.40	96.20	0	9,272	0.00%
2024/04/17	1	95.30	2	94.75	95.40	-1	9,282	-0.01%
2024/04/16	6.2	92.99	3	92.70	92.30	3.2	9,263	0.03%
2024/04/15	5.7	97.44	3	96.20	96.30	2.7	9,206	0.03%
2024/04/12	0.1	101.00	0	0.00	100.00	0.1	9,133	0.00%
2024/04/11	0	102.00	0	0.00	101.00	0	9,116	0.00%
2024/04/10	2	103.75	3	102.83	102.50	-1	9,098	-0.01%
2024/04/09	15.1	101.24	1.1	101.09	102.50	14	9,056	0.15%
2024/04/03	1	104.00	1	105.50	105.00	0	8,930	0.00%
2024/04/02	1	107.00	4	105.00	107.50	-3	8,876	-0.03%
2024/04/01	11	104.64	7	105.43	105.00	4	8,790	0.05%
2024/03/29	3	103.16	2	102.00	102.00	1	8,722	0.01%
2024/03/28	1.2	103.20	0	0.00	102.50	1.2	8,726	0.01%
2024/03/27	3.1	103.82	3.1	103.50	103.50	0.1	8,679	0.00%
2024/03/26	9.3	107.31	41	102.50	104.50	-31.7	8,622	-0.37%
2024/03/25	10	108.60	18.3	108.96	110.00	-8.3	8,357	-0.10%
2024/03/22	1	104.00	2	103.50	102.50	-1	8,175	-0.01%
2024/03/21	6.5	101.77	3	101.33	103.00	3.5	8,115	0.04%
2024/03/20	4	102.50	5	103.30	100.00	-1	8,057	-0.01%
2024/03/19	3.3	102.85	3	103.67	102.00	0.3	8,041	0.00%
2024/03/18	15	102.83	14	103.29	103.00	1	8,053	0.01%
2024/03/15	30.2	105.66	21	103.55	101.50	9.2	8,052	0.11%
2024/03/14	24.6	110.44	35	111.17	109.50	-10.4	7,830	-0.13%
2024/03/13	65.3	119.24	47	124.40	115.50	18.3	7,485	0.24%
2024/03/12	28	120.55	19.1	120.84	120.50	8.9	6,762	0.13%
2024/03/11	65	114.82	48.1	115.80	121.00	16.9	6,306	0.27%
2024/03/08	44.2	110.81	29	111.03	110.50	15.2	5,709	0.27%
2024/03/07	9	113.78	54.9	114.21	116.00	-45.8	5,178	-0.89%
2024/03/06	7.3	103.47	2	105.75	105.50	5.3	4,650	0.11%
2024/03/05	24	106.83	18.3	106.06	105.00	5.7	4,572	0.12%
2024/03/04	113	103.45	11.5	103.89	104.50	101.5	4,406	2.30%	大買/鉅額交易
2024/03/01	16	99.16	4	99.23	97.60	12	4,139	0.29%
2024/02/29	3	101.33	16	101.28	102.00	-13	4,009	-0.32%
2024/02/27	40.1	108.24	22	107.14	102.50	18.1	3,908	0.46%
2024/02/26	22.5	106.14	30.5	104.50	108.50	-8	3,351	-0.24%
2024/02/23	6	99.20	12	99.44	98.70	-6	2,983	-0.20%
2024/02/22	23.3	100.42	26	101.49	98.70	-2.7	2,977	-0.09%
2024/02/21	26	98.00	43	98.80	99.00	-17	2,822	-0.60%
2024/02/20	5	95.26	17	97.01	94.70	-12	2,502	-0.48%
2024/02/19	14	95.34	15	96.02	94.50	-1	2,422	-0.04%
2024/02/16	14	94.83	7.2	94.54	94.90	6.8	2,357	0.29%
2024/02/15	3	91.40	2	92.00	92.50	1	2,280	0.04%
2024/02/05	1	91.65	0	0.00	91.30	1	2,278	0.04%
2024/02/02	0	0.00	1	92.00	91.30	-1	2,305	-0.04%
2024/02/01	14	91.91	15	91.68	91.00	-1	2,347	-0.04%
2024/01/31	3	91.37	7	91.14	91.00	-4	2,359	-0.17%
2024/01/30	4	90.43	5	90.62	90.50	-1	2,356	-0.04%
2024/01/29	1	90.00	3	89.87	89.90	-2	2,378	-0.08%
2024/01/26	1	88.20	0	0.00	88.60	1	2,413	0.04%
2024/01/25	2	89.00	0	0.00	88.50	2	2,515	0.08%
2024/01/24	0	89.60	1	90.60	89.80	-1	2,563	-0.04%
2024/01/23	0	0.00	1	89.80	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	2	88.90	89.50	-2	2,635	-0.08%
2024/01/19	0	0.00	1	86.80	87.20	-1	2,684	-0.04%
2024/01/18	11	84.50	0	0.00	85.70	11	2,745	0.40%
2024/01/17	0	0.00	1	87.40	86.90	-1	2,791	-0.04%
2024/01/12	1	88.20	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	5	89.02	89.50	-5	3,214	-0.16%
2024/01/10	1	86.40	2.1	86.30	86.30	-1.1	3,301	-0.03%
2024/01/09	6.1	86.35	3	86.67	86.00	3.1	3,442	0.09%
2024/01/08	5	87.20	2.1	87.38	87.10	2.9	3,599	0.08%
2024/01/05	0	0.00	1.1	87.44	87.40	-1.1	3,872	-0.03%
2024/01/04	2.3	87.10	1	87.60	87.00	1.3	4,157	0.03%
2024/01/03	1.1	87.81	5	88.00	87.70	-4	4,257	-0.09%
2023/12/29	6.1	88.03	2	88.30	88.40	4.1	4,547	0.09%
2023/12/28	0.4	89.41	0	0.00	89.00	0.4	4,659	0.01%
2023/12/27	0.1	90.00	0	0.00	89.60	0.1	5,158	0.00%
2023/12/26	1.1	88.06	1.2	89.90	89.80	-0.1	5,340	0.00%
2023/12/25	9.2	88.89	4	88.70	88.40	5.2	5,483	0.09%
2023/12/22	1	91.00	0	0.00	90.90	1	5,665	0.02%
2023/12/20	1.4	91.28	2	91.90	91.90	-0.6	6,105	-0.01%
2023/12/19	8.2	90.98	6	91.17	91.00	2.2	6,438	0.03%
2023/12/18	5	92.56	2	93.50	92.50	3	6,640	0.05%
2023/12/15	3.1	92.48	1	92.80	92.00	2.1	6,837	0.03%
2023/12/14	12	95.03	13	94.05	93.70	-1	7,244	-0.01%
2023/12/13	10	94.91	8	94.85	94.90	2	7,549	0.03%
2023/12/12	6	93.50	2	93.75	93.00	4	8,955	0.04%
2023/12/11	7	94.10	13.8	94.39	94.30	-6.8	9,483	-0.07%
2023/12/08	0.1	91.20	3	91.50	90.60	-3	9,641	-0.03%
2023/12/07	1	90.30	2	90.50	90.20	-1	9,792	-0.01%
2023/12/06	11	91.00	0	0.00	91.00	11	10,039	0.11%
2023/12/05	2.1	90.87	0	0.00	91.20	2.1	10,143	0.02%
2023/12/04	14.2	94.91	3	95.40	92.10	11.2	10,297	0.11%
2023/12/01	1.5	93.63	6.1	94.35	93.60	-4.6	10,808	-0.04%
2023/11/30	3	93.27	4	94.28	93.00	-1	10,934	-0.01%
2023/11/29	5	93.24	21.1	93.17	93.90	-16.1	11,205	-0.14%
2023/11/28	6	90.77	3	91.40	91.20	3	11,497	0.03%
2023/11/27	3	91.77	0	0.00	90.40	3	11,559	0.03%
2023/11/24	12	91.77	1.2	92.13	92.20	10.9	11,674	0.09%
2023/11/23	10.1	93.02	3	93.73	92.00	7.1	11,870	0.06%
2023/11/22	8.1	93.76	11	93.91	94.10	-2.9	12,032	-0.02%
2023/11/21	19	93.57	17.1	93.58	92.60	1.9	12,215	0.02%
2023/11/20	5.1	90.76	8.1	90.57	90.90	-3	12,413	-0.02%
2023/11/17	0	0.00	5	88.60	88.50	-5	12,790	-0.04%
2023/11/16	2	88.35	0	0.00	88.20	2	13,369	0.01%
2023/11/15	3	89.73	1	89.20	89.00	2	13,830	0.01%
2023/11/14	1	87.80	7	88.93	89.20	-6	14,383	-0.04%
2023/11/13	2	87.75	3	87.63	88.00	-1	14,997	-0.01%
2023/11/10	2	85.85	0	86.20	86.10	2	15,271	0.01%
2023/11/09	6.2	89.16	0	0.00	87.70	6.2	15,687	0.04%
2023/11/08	0	0.00	2.1	91.10	90.30	-2.1	15,839	-0.01%
2023/11/07	3.1	90.07	0	0.00	89.70	3.1	16,098	0.02%
2023/11/06	2.2	90.78	6	91.83	91.10	-3.9	16,751	-0.02%
2023/11/03	4.2	90.31	0	0.00	89.90	4.2	16,995	0.02%
2023/11/02	5.1	89.01	13	90.22	90.80	-8	17,669	-0.04%
2023/11/01	1.1	86.94	3	85.30	87.00	-2	17,926	-0.01%
2023/10/31	10	86.31	3	85.60	85.10	7	18,219	0.04%
2023/10/30	8	89.85	3	91.30	89.80	5	18,800	0.03%
2023/10/27	7.1	91.09	1	90.20	90.20	6.1	19,675	0.03%
2023/10/26	9	92.04	6	92.43	91.00	3	20,342	0.01%
2023/10/25	6	94.13	1	94.70	93.50	5	20,795	0.02%
2023/10/24	8.1	91.97	21	93.44	94.60	-12.9	21,214	-0.06%
2023/10/23	18.1	90.99	1	90.70	89.80	17.1	21,503	0.08%
2023/10/20	11	93.15	2	93.40	92.90	9	21,577	0.04%
2023/10/19	5	94.78	2	94.90	95.80	3	21,552	0.01%
2023/10/18	32	94.93	2	95.35	94.50	30	21,532	0.14%
2023/10/17	11.2	98.13	7	97.01	97.50	4.2	21,486	0.02%
2023/10/16	16	99.47	11	99.26	98.60	5	21,500	0.02%
2023/10/13	7.2	99.62	14	99.45	98.80	-6.8	21,847	-0.03%
2023/10/12	20	98.98	33.3	98.82	99.10	-13.3	21,980	-0.06%
2023/10/11	11	96.36	3	96.30	94.70	8	21,900	0.04%
2023/10/06	4	100.00	10	99.31	98.00	-6	21,977	-0.03%
2023/10/05	6	99.83	18	99.71	98.50	-12	21,947	-0.05%
2023/10/04	12	97.26	0	0.00	97.90	12	21,847	0.05%
2023/10/03	29.3	99.95	25.5	102.17	98.60	3.8	21,875	0.02%
2023/10/02	15	98.84	21	99.22	98.90	-6	21,604	-0.03%
2023/09/28	42	97.84	42	96.76	97.10	0	21,682	0.00%
2023/09/27	20.1	96.99	30	97.85	96.90	-10	22,012	-0.05%
2023/09/26	51.1	95.73	39	95.75	95.40	12.1	22,054	0.05%
2023/09/25	35.4	98.57	32	98.25	96.50	3.4	21,935	0.02%
2023/09/22	13	96.19	19	96.41	98.10	-6	21,677	-0.03%
2023/09/21	11.2	95.13	9	94.83	94.10	2.2	21,389	0.01%
2023/09/20	21	97.94	22	98.69	97.00	-1	21,246	0.00%
2023/09/19	36.2	100.57	27	98.93	100.50	9.2	21,069	0.04%
2023/09/18	29	103.64	20	103.50	105.50	9	20,650	0.04%
2023/09/15	81.1	107.88	90	107.06	101.50	-8.9	20,302	-0.04%
2023/09/14	33	103.79	73.1	103.61	106.50	-40.1	18,835	-0.21%
2023/09/13	28	96.05	139	97.02	97.10	-111	18,256	-0.61%	大賣/鉅額交易
2023/09/12	29.1	91.96	22	92.30	91.30	7.1	18,056	0.04%
2023/09/11	175.7	97.77	43	94.35	92.30	132.6	18,032	0.74%	大買/鉅額交易
2023/09/08	29.2	100.09	29	99.80	99.40	0.2	17,806	0.00%
2023/09/07	29	101.75	28	99.96	100.50	1	17,783	0.01%
2023/09/06	17	102.97	15	103.20	101.50	2	17,698	0.01%
2023/09/05	13.4	100.18	12	99.87	99.60	1.4	17,137	0.01%
2023/09/04	13	100.20	24.3	100.47	102.00	-11.3	16,983	-0.07%
2023/09/01	24	98.28	33	99.50	98.00	-9	16,704	-0.05%
2023/08/31	0.1	94.80	2	94.65	94.40	-1.9	16,363	-0.01%
2023/08/30	5	95.44	3	95.23	94.70	2	16,317	0.01%
2023/08/29	11	95.32	9	94.88	94.00	2	16,296	0.01%
2023/08/28	5.3	94.48	4	94.63	93.20	1.3	16,183	0.01%
2023/08/25	24.1	96.68	10	99.72	96.00	14	16,009	0.09%
2023/08/24	15.5	99.36	13	99.65	98.20	2.5	15,865	0.02%
2023/08/23	28	101.35	24.3	100.94	99.00	3.7	15,768	0.02%
2023/08/22	35	102.75	18	102.48	101.50	17	15,475	0.11%
2023/08/21	24.3	100.52	40	101.50	103.50	-15.7	15,048	-0.10%
2023/08/18	32	97.35	25	97.56	94.40	7	14,663	0.05%
2023/08/17	30	96.39	48.7	98.53	102.00	-18.7	14,330	-0.13%
2023/08/16	24.2	91.70	28	91.86	92.80	-3.8	13,930	-0.03%
2023/08/15	16	90.92	39	91.52	92.40	-23	13,918	-0.17%
2023/08/14	13.1	85.21	3	85.33	85.20	10.1	13,504	0.07%
2023/08/11	10	89.01	14	88.81	87.90	-4	13,292	-0.03%
2023/08/10	64	93.62	47	92.83	90.10	17	12,997	0.13%
2023/08/09	8.1	91.97	17	92.31	91.30	-8.9	12,312	-0.07%
2023/08/08	62.1	93.34	52	93.69	94.90	10.1	12,020	0.08%
2023/08/07	11.1	87.50	37	87.85	91.60	-26	11,305	-0.23%
2023/08/04	64.1	84.28	34	84.53	83.30	30.1	10,941	0.28%
2023/08/02	28	89.54	26	91.43	88.10	2	10,595	0.02%
2023/08/01	51	101.14	26	104.11	92.40	25	9,932	0.25%
2023/07/31	49.1	101.16	31.1	100.03	98.30	18	9,025	0.20%
2023/07/28	37	90.41	54.5	89.66	94.90	-17.5	8,291	-0.21%
2023/07/27	22	84.46	37.1	84.40	86.30	-15.1	7,766	-0.19%
2023/07/26	15	80.32	27.1	81.09	79.30	-12.1	7,268	-0.17%
2023/07/25	5	74.54	7	75.09	76.40	-2	6,831	-0.03%
2023/07/24	1	72.67	4	71.73	71.20	-3	6,664	-0.04%
2023/07/21	4	70.97	5	72.54	72.60	-1	6,601	-0.01%
2023/07/20	3	71.73	2	71.90	70.70	1	6,532	0.02%
2023/07/19	15.1	74.56	15	73.19	71.60	0.1	6,454	0.00%
2023/07/18	34.2	80.02	18	79.61	74.50	16.2	6,319	0.26%
2023/07/17	21	76.54	27	78.38	80.10	-6	5,822	-0.10%
2023/07/14	11.2	72.89	16	72.91	72.90	-4.9	5,439	-0.09%
2023/07/13	15	70.99	16	71.49	69.30	-1	5,306	-0.02%
2023/07/12	1.1	69.35	13	69.60	68.90	-11.9	5,143	-0.23%
2023/07/11	4	69.93	4	69.75	69.50	0	5,055	0.00%
2023/07/10	28	70.00	9	68.64	69.70	19	4,975	0.38%
2023/07/07	9	70.73	6	71.28	71.90	3	4,817	0.06%
2023/07/06	19	72.36	34	72.21	71.50	-15	4,581	-0.33%
2023/07/05	21	72.27	12	72.18	72.60	9	4,324	0.21%
2023/07/04	11	65.68	33	65.52	67.70	-22	3,827	-0.57%
2023/07/03	5	61.86	6	61.52	61.60	-1	3,565	-0.03%
2023/06/30	1	60.20	0	0.00	60.20	1	3,513	0.03%
2023/06/29	7	59.44	5	59.56	59.90	2	3,493	0.06%
2023/06/28	1	59.10	6	59.40	58.50	-5	3,443	-0.15%
2023/06/27	1	61.00	8	61.53	61.20	-7	3,382	-0.21%
2023/06/26	6	61.30	1	61.30	61.10	5	3,348	0.15%
2023/06/21	2	62.20	0	0.00	62.20	2	3,337	0.06%
2023/06/20	3	61.43	1	61.90	61.40	2	3,344	0.06%
2023/06/19	2	62.30	1	62.90	62.40	1	3,328	0.03%
2023/06/16	21	64.10	8	64.13	63.40	13	3,327	0.39%
2023/06/15	8	63.85	8	64.59	62.40	0	3,211	0.00%
2023/06/14	6	62.40	0	0.00	62.20	6	3,073	0.20%
2023/06/13	4	61.33	4	61.95	62.90	0	3,044	0.00%
2023/06/12	10	59.33	1	60.00	59.40	9	2,946	0.31%
2023/06/09	3	63.00	3	63.10	63.00	0	2,861	0.00%
2023/06/08	27	62.18	0	0.00	61.90	27	2,849	0.95%
2023/06/07	3	63.07	0	0.00	63.00	3	2,852	0.11%
2023/06/06	14	63.14	1	64.60	63.40	13	2,874	0.45%
2023/06/05	1	65.30	0	0.00	65.00	1	2,869	0.03%
2023/06/02	9	65.47	0	0.00	64.60	9	2,859	0.31%
2023/06/01	14	66.59	11	66.52	67.00	3	2,761	0.11%
2023/05/31	5	64.80	7	65.04	64.80	-2	2,682	-0.07%
2023/05/30	3	64.13	12	63.74	64.00	-9	2,667	-0.34%
2023/05/29	15	65.67	16	66.42	66.40	-1	2,580	-0.04%
2023/05/26	2	66.50	3	65.60	65.90	-1	2,425	-0.04%
2023/05/25	2	65.30	4	65.35	66.00	-2	2,312	-0.09%
2023/05/24	0	0.00	1	63.70	64.00	-1	2,177	-0.05%
2023/05/23	13	63.23	6	63.87	63.90	7	2,103	0.33%
2023/05/22	15	61.11	26	61.96	61.90	-11	1,872	-0.59%
2023/05/19	13	59.97	34.1	60.05	58.60	-21.1	1,640	-1.29%
2023/05/18	0.1	54.20	2	55.70	56.60	-1.9	1,370	-0.14%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/11	1	52.50	0	0.00	52.00	1	1,397	0.07%
2023/05/10	1	53.20	0	0.00	53.60	1	1,442	0.07%
2023/05/09	0	0.00	3	53.40	53.40	-3	1,491	-0.20%
2023/05/03	1	54.00	0	0.00	54.10	1	1,650	0.06%
2023/05/02	0	0.00	0	54.30	54.20	0	1,673	0.00%
2023/04/28	0	0.00	5	54.00	54.60	-5	1,683	-0.30%
2023/04/25	5	52.50	0	0.00	51.90	5	1,693	0.30%
2023/04/21	1	54.10	2	54.50	54.10	-1	1,744	-0.06%
2023/04/19	2	57.90	0.2	57.50	57.20	1.8	1,816	0.10%
2023/04/18	0	0.00	2	58.30	57.60	-2	1,789	-0.11%
2023/04/13	0	55.50	0	0.00	55.50	0	1,705	0.00%
2023/04/11	0	55.60	0	0.00	55.50	0	1,704	0.00%
2023/04/07	1	56.50	1	56.20	56.20	0	1,700	0.00%
2023/03/29	0	0.00	1	56.20	56.20	-1	1,714	-0.06%
2023/03/24	1	56.90	0	0.00	56.60	1	1,740	0.06%
2023/03/23	0	0.00	1	57.10	56.70	-1	1,740	-0.06%
2023/03/22	0	0.00	1	56.00	55.70	-1	1,730	-0.06%
2023/03/21	1	55.60	0	0.00	55.70	1	1,736	0.06%
2023/03/16	4	54.00	0	0.00	53.10	4	1,829	0.22%
2023/03/15	0	0.00	1	54.90	54.40	-1	1,866	-0.05%
2023/03/14	1	54.00	1	54.70	54.40	0	1,901	0.00%
2023/03/10	5	55.94	10	55.91	55.10	-5	2,021	-0.25%
2023/03/09	5	57.18	2	57.50	56.70	3	2,105	0.14%
2023/03/07	2	58.00	1.2	58.09	58.10	0.8	2,320	0.04%
2023/03/03	2	58.05	2	57.50	57.30	0	2,458	0.00%
2023/03/02	2	57.80	3	57.63	57.70	-1	2,456	-0.04%
2023/03/01	5	56.80	4	57.40	57.30	1	2,432	0.04%
2023/02/24	8	57.29	8	56.20	55.80	0	2,419	0.00%
2023/02/23	3	56.87	1	56.90	56.90	2	2,378	0.08%
2023/02/22	3	55.53	0	0.00	55.10	3	2,393	0.13%
2023/02/21	3	56.47	2	57.00	56.80	1	2,433	0.04%
2023/02/20	1	56.60	3	56.67	56.60	-2	2,451	-0.08%
2023/02/17	4	56.20	1	56.50	56.10	3	2,460	0.12%
2023/02/16	3	55.70	7	56.00	56.60	-4	2,475	-0.16%
2023/02/15	1	55.20	0	0.00	54.70	1	2,501	0.04%
2023/02/13	0	0.00	5	55.58	55.30	-5	2,654	-0.19%
2023/02/10	0	0.00	0.2	55.40	54.90	-0.2	2,691	-0.01%
2023/02/09	2	55.80	0	0.00	55.80	2	2,807	0.07%
2023/02/08	1	57.20	1	57.90	56.10	0	2,815	0.00%
2023/02/07	3.2	56.81	10	56.85	56.70	-6.8	2,766	-0.25%
2023/02/06	19	56.03	10	56.27	57.20	9	2,727	0.33%
2023/02/03	2.1	54.65	0	0.00	54.30	2.1	2,629	0.08%
2023/02/02	1	55.30	3	55.00	55.30	-2	2,619	-0.08%
2023/02/01	0	0.00	1	54.20	54.50	-1	2,603	-0.04%
2023/01/31	4	54.25	6	54.60	54.20	-2	2,606	-0.08%
2023/01/30	0.1	53.50	27	53.37	53.30	-27	2,601	-1.04%
2023/01/17	0.1	52.10	8	52.83	52.60	-8	2,603	-0.31%
2023/01/16	0.2	51.80	0	0.00	51.60	0.2	2,612	0.01%
2023/01/13	1	51.80	20	51.83	51.50	-19	2,621	-0.72%
2023/01/12	5	53.62	0	0.00	53.20	5	2,613	0.19%
2023/01/11	4	54.40	18	54.53	54.60	-14	2,607	-0.54%
2023/01/10	7	54.27	17	53.12	53.40	-10	2,558	-0.39%
2023/01/05	4	51.03	1	51.10	50.80	3	2,520	0.12%
2023/01/04	3	51.70	3	51.70	51.70	0	2,534	0.00%
2023/01/03	1	51.20	3	50.57	51.30	-2	2,550	-0.08%
2022/12/29	1	49.00	1	49.25	49.60	0	2,601	0.00%
2022/12/27	0	0.00	2	51.00	50.80	-2	2,640	-0.08%
2022/12/23	1	50.20	0	0.00	50.50	1	2,681	0.04%
2022/12/21	0	0.00	1	50.90	50.80	-1	2,735	-0.04%
2022/12/20	2	53.50	0	0.00	50.80	2	2,754	0.07%
2022/12/19	11	53.70	1	54.00	53.20	10	2,767	0.36%
2022/12/16	7	54.53	2	54.30	54.20	5	2,789	0.18%
2022/12/15	5	55.92	0	0.00	55.90	5	2,793	0.18%
2022/12/14	1	55.90	1	55.70	55.60	0	2,816	0.00%
2022/12/13	20	55.97	3	55.50	55.10	17	2,809	0.60%
2022/12/12	15	56.07	3	55.70	56.30	12	2,810	0.43%
2022/12/09	28	56.72	3	56.43	56.50	25	2,829	0.88%
2022/12/07	2	56.75	0	0.00	56.60	2	2,800	0.07%
2022/12/06	1	58.50	1	60.00	58.30	0	2,826	0.00%
2022/12/05	13	60.42	15	60.19	59.80	-2	2,942	-0.07%
2022/12/02	12	59.04	10	58.76	59.00	2	2,918	0.07%
2022/12/01	5	58.92	3	59.43	58.60	2	2,986	0.07%
2022/11/30	10	58.52	8	58.24	59.20	2	3,024	0.07%
2022/11/29	9	58.06	10	58.65	58.60	-1	3,281	-0.03%
2022/11/28	30	57.40	34	57.50	57.30	-4	3,207	-0.12%
2022/11/25	8	55.00	2	56.30	54.50	6	3,178	0.19%
2022/11/24	0	0.00	5	55.60	55.80	-5	3,370	-0.15%
2022/11/23	0	0.00	5	55.02	55.20	-5	3,417	-0.15%
2022/11/22	2	55.60	2	54.90	54.90	0	3,463	0.00%
2022/11/21	0	0.00	4	55.85	55.90	-4	3,616	-0.11%
2022/11/18	1	54.80	2	54.65	54.10	-1	3,880	-0.03%
2022/11/17	4	55.70	6	55.80	55.20	-2	3,927	-0.05%
2022/11/16	7	54.93	1	55.00	55.00	6	3,968	0.15%
2022/11/15	0	0.00	1	54.70	55.00	-1	4,029	-0.02%
2022/11/11	1	54.30	2	54.45	54.30	-1	4,562	-0.02%
2022/11/10	11	54.08	7	54.34	53.70	4	4,689	0.09%
2022/11/09	9	54.99	2	54.10	54.00	7	4,996	0.14%
2022/11/08	1	53.10	0.2	53.30	53.00	0.8	5,093	0.02%
2022/11/07	4.2	53.44	2	52.80	53.20	2.2	5,221	0.04%
2022/11/04	7	50.80	7	52.40	52.40	0	5,483	0.00%
2022/10/27	0	0.00	1	45.10	45.60	-1	7,470	-0.01%
2022/10/26	2	43.75	24	44.12	43.55	-22	7,545	-0.29%
2022/10/25	1	44.60	10	44.95	44.50	-9	7,735	-0.12%
2022/10/24	0	0.00	4	46.04	45.90	-4	7,905	-0.05%
2022/10/21	1	44.50	0	0.00	44.15	1	8,124	0.01%
2022/10/19	0	0.00	2	46.65	46.65	-2	8,180	-0.02%
2022/10/18	0	0.00	8	47.30	47.20	-8	8,223	-0.10%
2022/10/11	17	48.95	0	0.00	48.50	17	8,565	0.20%
2022/10/07	35	51.93	0	0.00	51.30	35	8,664	0.40%
2022/10/06	0	0.00	16	51.90	52.40	-16	8,740	-0.18%
2022/10/05	8	51.10	8	52.70	51.00	0	8,756	0.00%
2022/10/04	0	0.00	5	51.50	51.70	-5	8,748	-0.06%
2022/10/03	1	49.30	0	0.00	49.75	1	8,758	0.01%
2022/09/30	1	47.00	1	48.10	49.85	0	8,797	0.00%
2022/09/29	1	49.10	9	49.96	48.60	-8	8,799	-0.09%
2022/09/28	11	49.24	0	0.00	47.80	11	8,788	0.13%
2022/09/27	0	0.00	4	50.70	51.40	-4	8,758	-0.05%
2022/09/26	2	51.45	0	0.00	50.10	2	8,747	0.02%
2022/09/23	3	54.87	0	0.00	52.60	3	8,742	0.03%
2022/09/22	0	0.00	4	55.40	55.10	-4	8,755	-0.05%
2022/09/21	15	54.93	0	0.00	54.90	15	8,761	0.17%
2022/09/19	0	0.00	1	55.50	55.60	-1	8,764	-0.01%
2022/09/16	7	56.11	1	57.30	55.70	6	8,770	0.07%
2022/09/15	13	57.74	4	58.20	57.20	9	8,771	0.10%
2022/09/14	2	58.00	2	58.55	58.50	0	8,855	0.00%
2022/09/13	4	58.30	8	58.54	58.40	-4	8,863	-0.05%
2022/09/12	11	55.92	0	0.00	58.00	11	8,829	0.12%
2022/09/08	0	0.00	5	57.78	58.20	-5	8,726	-0.06%
2022/09/07	18	56.86	11	57.66	56.30	7	8,701	0.08%
2022/09/06	5	60.06	3	60.03	58.80	2	8,625	0.02%
2022/09/05	18	64.17	13	63.92	61.20	5	8,597	0.06%
2022/09/02	8	62.55	9	62.98	63.20	-1	8,284	-0.01%
2022/09/01	5	63.00	8	62.85	61.60	-3	8,250	-0.04%
2022/08/31	6	62.72	11	62.73	62.90	-5	8,197	-0.06%
2022/08/30	2	61.35	5	61.58	61.90	-3	8,059	-0.04%
2022/08/29	5	59.84	2	59.95	59.90	3	8,059	0.04%
2022/08/26	4	61.80	3	62.10	61.90	1	8,204	0.01%
2022/08/25	20	62.55	25	62.80	62.70	-5	8,149	-0.06%
2022/08/24	1	61.20	1	60.70	60.90	0	8,109	0.00%
2022/08/23	1	60.00	1	60.70	59.70	0	8,202	0.00%
2022/08/22	10	59.86	2	59.10	59.00	8	8,136	0.10%
2022/08/19	14	62.96	14	62.59	61.00	0	8,039	0.00%
2022/08/18	5	61.72	15.1	62.16	62.80	-10.1	7,651	-0.13%
2022/08/17	12	60.90	14	61.11	61.20	-2	7,476	-0.03%
2022/08/16	18.1	61.37	22	61.85	61.00	-4	7,321	-0.05%
2022/08/15	23	59.68	24	60.56	59.70	-1	6,952	-0.01%
2022/08/12	4	59.35	5	59.16	59.80	-1	6,817	-0.01%
2022/08/11	15	59.50	12	59.73	59.10	3	6,655	0.05%
2022/08/10	56	61.52	31	61.46	60.00	25	6,359	0.39%
2022/08/09	30	60.72	53	60.58	61.30	-23	5,657	-0.41%
2022/08/08	54	59.71	28	61.70	62.00	26	5,213	0.50%
2022/08/05	0	0.00	10	56.40	56.40	-10	4,767	-0.21%
2022/08/04	28	49.97	9	50.79	51.30	19	4,710	0.40%
2022/08/03	43	49.45	0	0.00	49.55	43	4,668	0.92%
2022/08/02	4	51.85	2	52.60	51.60	2	4,626	0.04%
2022/08/01	3	52.30	3	53.90	53.80	0	4,535	0.00%
2022/07/29	5	52.42	54	51.65	52.20	-49	4,328	-1.13%
2022/07/28	14	51.89	46	51.99	52.80	-32	4,146	-0.77%
2022/07/27	3	47.90	0	0.00	48.75	3	3,908	0.08%
2022/07/26	22	46.57	1	47.60	46.95	21	3,874	0.54%
2022/07/25	21	47.85	12	47.77	48.60	9	3,829	0.24%
2022/07/22	2	48.55	0	0.00	47.90	2	3,772	0.05%
2022/07/21	11	50.28	0	0.00	50.20	11	3,686	0.30%
2022/07/20	30	53.17	12	53.13	53.10	18	3,543	0.51%
2022/07/19	2	52.15	12	51.83	51.60	-10	3,439	-0.29%
2022/07/18	22	51.18	11	50.85	52.10	11	3,396	0.32%
2022/07/15	5	51.44	7	50.76	51.50	-2	3,311	-0.06%
2022/07/14	3	49.93	1	49.80	52.00	2	3,188	0.06%
2022/07/13	11	47.81	2	47.40	47.30	9	3,066	0.29%
2022/07/12	1	46.15	8	45.88	46.10	-7	3,035	-0.23%
2022/07/11	14	45.26	3	46.18	45.90	11	3,026	0.36%
2022/07/08	1	45.80	10	46.65	47.00	-9	2,996	-0.30%
2022/07/07	1	42.90	7	44.19	44.05	-6	2,946	-0.20%
2022/07/01	1	41.00	0	0.00	40.50	1	2,926	0.03%
2022/06/30	8	45.38	5	44.00	44.00	3	2,913	0.10%
2022/06/29	1	47.00	0	0.00	48.60	1	2,867	0.03%
2022/06/27	0	0.00	6	48.30	48.55	-6	2,837	-0.21%
2022/06/23	1	47.60	2	46.90	46.85	-1	2,836	-0.04%
2022/06/22	10	48.31	2	48.25	46.60	8	2,839	0.28%
2022/06/21	1	49.45	2	49.90	50.80	-1	2,707	-0.04%
2022/06/20	1	49.00	0	0.00	48.30	1	2,665	0.04%
2022/06/17	4	50.48	7	50.69	50.60	-3	2,637	-0.11%
2022/06/16	11	53.04	10	52.59	52.10	1	2,599	0.04%
2022/06/15	10	56.00	1.4	54.91	54.10	8.6	2,579	0.33%
2022/06/14	32	51.78	0	0.00	55.20	32	2,585	1.24%
2022/06/13	4	57.60	5	58.92	57.00	-1	2,469	-0.04%
2022/06/10	0	0.00	3	58.40	59.20	-3	2,431	-0.12%
2022/06/09	1.2	57.00	1	57.50	57.60	0.2	2,355	0.01%
2022/06/08	2	57.00	1	58.30	57.70	1	2,287	0.04%
2022/06/07	1	58.10	1	57.20	58.50	0	2,204	0.00%
2022/06/06	4.2	59.06	1	59.60	57.90	3.2	2,128	0.15%
2022/06/02	9	57.84	9	57.47	57.90	0	1,920	0.00%
2022/06/01	15	55.61	13	55.98	57.30	2	1,784	0.11%
2022/05/31	12	54.94	44	54.07	54.90	-32	1,500	-2.13%
2022/05/30	0	0.00	16	51.08	51.60	-16	1,307	-1.22%
2022/05/27	3	48.45	0	0.00	48.65	3	1,257	0.24%
2022/05/26	0	0.00	5	49.20	48.20	-5	1,250	-0.40%
2022/05/25	10	47.10	10	47.80	47.70	0	1,229	0.00%
2022/05/24	5	47.50	2	49.20	47.20	3	1,216	0.25%
2022/05/23	2	48.95	2	48.93	48.60	0	1,190	0.00%
2022/05/20	14	49.41	3	49.93	49.05	11	1,170	0.94%
2022/05/19	2	50.55	1	50.80	51.30	1	1,116	0.09%
2022/05/18	19	52.61	15	53.70	51.70	4	1,095	0.37%
2022/05/16	35	51.48	40	52.20	51.40	-5	930	-0.54%
2022/05/13	7	49.49	13.3	49.74	50.00	-6.3	801	-0.79%
2022/05/11	0	0.00	2	50.30	47.95	-2	716	-0.28%
2022/05/10	4	48.04	1	47.90	49.20	3	683	0.44%
2022/05/03	0	0.00	10	45.70	46.65	-10	618	-1.62%
2022/04/25	5	43.50	0	0.00	44.05	5	600	0.83%
2022/04/22	2	44.93	0	0.00	45.05	2	595	0.34%
2022/04/15	1	45.50	0	0.00	45.50	1	584	0.17%
2022/04/13	0	0.00	1	48.30	47.75	-1	559	-0.18%
2022/04/12	1	47.45	0	0.00	47.70	1	554	0.18%
2022/04/11	2	48.80	3	48.72	48.00	-1	541	-0.18%
2022/04/07	2	47.00	3	46.80	45.35	-1	493	-0.20%
2022/03/31	0	0.00	1	48.40	47.85	-1	451	-0.22%
2022/03/28	4	47.68	3	47.73	47.15	1	408	0.24%
2022/03/25	6	46.77	12	46.62	47.00	-6	366	-1.64%
2022/03/24	1	44.40	0	0.00	45.00	1	318	0.31%
2022/03/23	0	0.00	1	45.20	45.05	-1	315	-0.32%
2022/03/22	7	44.12	0	0.00	44.90	7	309	2.26%
2022/03/17	3	45.23	2	45.65	45.85	1	264	0.38%
2022/03/16	1	42.70	0	0.00	43.30	1	213	0.47%
2022/03/04	0	0.00	2	40.50	40.45	-2	148	-1.35%
2022/02/24	0	0.00	1	39.60	38.95	-1	156	-0.64%
2022/02/23	0	41.75	0	0.00	39.80	0	157	0.00%
2021/11/26	0	0.00	1	42.40	41.50	-1	264	-0.38%
2021/11/17	1	42.50	0	0.00	42.60	1	339	0.29%
2021/11/16	0	0.00	0.1	43.25	43.30	-0.1	341	-0.03%
2021/11/15	0	0.00	2	40.25	40.50	-2	315	-0.63%
2021/11/04	0.4	41.20	0	0.00	40.85	0.4	329	0.12%
2021/11/01	0	0.00	4	40.50	41.05	-4	332	-1.20%
2021/10/18	0	0.00	10	36.03	36.10	-10	383	-2.61%
2021/10/08	0	0.00	10	36.90	37.00	-10	428	-2.34%
2021/09/30	0	0.00	1	37.60	37.95	-1	452	-0.22%
2021/09/28	0	0.00	2	38.60	38.45	-2	458	-0.44%
2021/09/24	1	37.55	1	37.60	37.55	0	466	0.00%
2021/09/14	1	38.35	0	0.00	38.30	1	477	0.21%
2021/09/13	2	38.80	0	0.00	38.85	2	477	0.42%
2021/09/06	1	39.55	0	0.00	39.20	1	487	0.21%
2021/09/01	0	0.00	1	42.00	42.00	-1	483	-0.21%
2021/08/30	1	44.05	0	0.00	43.85	1	472	0.21%
2021/08/24	2	45.20	2	44.70	44.85	0	438	0.00%
2021/08/17	1	39.70	0	0.00	39.20	1	416	0.24%
2021/08/16	0	0.00	7	39.84	39.70	-7	417	-1.68%
2021/08/10	4	41.75	0	0.00	41.35	4	443	0.90%
2021/08/05	0	0.00	1	44.45	44.20	-1	481	-0.21%
2021/08/04	1	44.25	0	0.00	44.25	1	512	0.20%
2021/07/28	0	0.00	1	44.40	44.35	-1	568	-0.18%
2021/07/22	0	0.00	1	45.50	45.70	-1	595	-0.17%
2021/07/21	1	45.15	0	0.00	44.90	1	602	0.17%
2021/07/20	0	0.00	1	46.00	45.60	-1	615	-0.16%
2021/07/19	8	45.72	8	45.80	46.35	0	641	0.00%
2021/07/16	2	46.50	5	46.56	45.85	-3	681	-0.44%
2021/07/13	1	44.20	0	0.00	44.25	1	782	0.13%
2021/07/09	1	44.80	0	0.00	44.20	1	1,118	0.09%
2021/07/05	0	0.00	1	45.05	45.10	-1	1,437	-0.07%
2021/07/01	0	0.00	1	45.35	44.10	-1	1,494	-0.07%
2021/06/18	3	45.70	0	0.00	45.50	3	1,682	0.18%
2021/06/16	1	45.65	1	45.40	45.35	0	1,692	0.00%
2021/06/15	0	0.00	2	44.60	45.10	-2	1,699	-0.12%
2021/06/11	0	0.00	3	44.20	43.95	-3	1,708	-0.18%
2021/06/02	0	0.00	1	45.70	45.35	-1	1,848	-0.05%
2021/05/31	1	45.80	2	45.00	45.65	-1	1,851	-0.05%
2021/05/28	2	44.45	0	0.00	44.45	2	1,848	0.11%
2021/05/18	1	38.00	1	39.10	40.65	0	1,876	0.00%
2021/05/13	0	0.00	1	40.50	41.30	-1	1,839	-0.05%
2021/05/11	1	43.55	1	45.80	43.95	0	1,795	0.00%
2021/05/04	1	48.90	2	47.35	48.60	-1	1,749	-0.06%
2021/05/03	0	0.00	2	51.25	50.60	-2	1,727	-0.12%
2021/04/29	0	0.00	2	53.80	53.60	-2	1,710	-0.12%
2021/04/28	2	54.70	0	0.00	54.40	2	1,712	0.12%
2021/04/27	3	55.20	0	0.00	54.60	3	1,714	0.17%
2021/04/26	1	53.70	0	0.00	54.50	1	1,701	0.06%
2021/04/23	0	0.00	2	54.50	53.70	-2	1,689	-0.12%
2021/04/22	4	55.35	3	56.87	55.00	1	1,666	0.06%
2021/04/21	3	58.23	2	58.60	57.60	1	1,632	0.06%
2021/04/20	5	57.50	0	0.00	57.90	5	1,597	0.31%
2021/04/19	3	57.00	6	57.15	57.00	-3	1,596	-0.19%
2021/04/16	3	59.00	2	58.50	58.20	1	1,552	0.06%
2021/04/15	11	60.95	10	60.28	59.30	1	1,496	0.07%
2021/04/14	7	57.01	6	58.00	59.10	1	1,226	0.08%
2021/04/13	1	56.40	0	0.00	55.20	1	1,014	0.10%
2021/04/09	0	0.00	1	55.50	55.60	-1	975	-0.10%
2021/04/08	3	55.70	1	55.90	55.80	2	964	0.21%
2021/04/07	2	55.50	2	56.10	55.30	0	945	0.00%
2021/04/01	4	55.68	1	55.90	54.10	3	911	0.33%
2021/03/30	1	52.50	3	52.50	52.20	-2	817	-0.24%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/24	2	53.70	3	53.90	53.70	-1	822	-0.12%
2021/03/22	1	51.50	1	52.30	52.30	0	795	0.00%
2021/03/18	1	52.80	2	52.80	52.80	-1	810	-0.12%
2021/03/16	0	0.00	1	52.80	52.40	-1	860	-0.12%
2021/03/12	3	51.37	0	0.00	51.50	3	884	0.34%
2021/03/08	0	0.00	1	50.50	49.55	-1	1,063	-0.09%
2021/03/05	1	50.20	0	0.00	50.20	1	1,078	0.09%
2021/02/25	0	0.00	2	50.60	50.00	-2	1,158	-0.17%
2021/02/23	1	50.40	0	0.00	50.80	1	1,178	0.08%
2021/02/22	0	0.00	3	51.53	51.70	-3	1,191	-0.25%
2021/02/19	1	50.50	0	0.00	51.50	1	1,198	0.08%
2021/02/02	1	46.60	0	0.00	47.15	1	1,341	0.07%
2021/01/26	2	49.75	0	0.00	48.75	2	1,522	0.13%
2021/01/22	0	0.00	1	46.15	47.75	-1	1,550	-0.06%
2021/01/21	0	0.00	0.2	47.00	46.10	-0.2	1,567	-0.02%
2021/01/20	0	0.00	1	48.15	47.40	-1	1,574	-0.06%
2021/01/18	0	0.00	2	48.10	49.00	-2	1,640	-0.12%
2021/01/14	0	0.00	1	50.20	50.50	-1	1,661	-0.06%
2021/01/12	0	0.00	4	48.73	48.35	-4	1,763	-0.23%
2021/01/07	0	0.00	1	53.40	53.40	-1	1,829	-0.05%
2021/01/05	1	55.20	1	55.10	55.20	0	1,879	0.00%
2020/12/22	0	0.00	1	53.30	53.20	-1	2,512	-0.04%
2020/12/21	0	0.00	3	54.80	54.90	-3	2,580	-0.12%
2020/12/18	1	55.90	0	0.00	56.10	1	2,696	0.04%
2020/12/16	0	0.00	3	54.20	54.20	-3	2,790	-0.11%
2020/12/15	0	0.00	7	56.34	53.50	-7	2,885	-0.24%
2020/12/14	3	56.30	0	0.00	56.20	3	2,893	0.10%
2020/12/11	5	55.00	3	55.60	55.70	2	2,910	0.07%
2020/12/10	2	58.00	0	0.00	57.70	2	2,945	0.07%
2020/12/09	3	59.23	7	59.09	58.80	-4	2,951	-0.14%
2020/12/08	2	60.50	0	0.00	60.30	2	2,921	0.07%
2020/12/07	2	60.35	0	0.00	59.90	2	2,940	0.07%
2020/12/04	5	61.60	0	0.00	61.10	5	2,982	0.17%
2020/12/03	0	0.00	15	62.90	62.20	-15	2,959	-0.51%
2020/12/02	0	0.00	6	60.38	61.00	-6	2,793	-0.21%
2020/12/01	1	60.10	0	0.00	60.20	1	2,799	0.04%
2020/11/30	0.2	61.80	0	0.00	60.60	0.2	2,803	0.01%
2020/11/26	16	61.16	0	0.00	60.60	16	2,845	0.56%
2020/11/24	0	0.00	1	60.30	60.00	-1	2,843	-0.04%
2020/11/18	1	58.80	0	0.00	59.40	1	2,915	0.03%
2020/11/17	1	59.70	0	0.00	58.70	1	2,985	0.03%
2020/11/16	0	0.00	1	58.50	58.60	-1	3,051	-0.03%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/11/12	0	0.00	2	58.30	58.00	-2	3,114	-0.06%
2020/11/10	9	57.52	3	57.00	57.30	6	3,170	0.19%
2020/11/09	0	0.00	1	60.80	60.20	-1	3,239	-0.03%
2020/11/06	8	62.09	0	0.00	61.00	8	3,316	0.24%
2020/11/05	0	0.00	1	60.20	60.30	-1	3,372	-0.03%
2020/11/02	1	59.60	0	0.00	59.40	1	3,638	0.03%
2020/10/30	2	61.80	1	62.50	60.70	1	3,729	0.03%
2020/10/26	1	63.80	1	64.30	63.50	0	4,045	0.00%
2020/10/23	1	66.70	1	66.20	66.10	0	4,036	0.00%
2020/10/22	2	66.40	5	66.74	65.80	-3	4,082	-0.07%
2020/10/21	16	68.08	0	0.00	66.60	16	4,120	0.39%
2020/10/20	2	66.95	2	67.45	67.50	0	4,170	0.00%
2020/10/16	8	65.80	0	0.00	65.30	8	4,186	0.19%
2020/10/15	9	66.11	1	65.70	66.00	8	4,196	0.19%
2020/10/14	1	67.80	11	68.21	67.80	-10	4,172	-0.24%
2020/10/13	2	68.55	10	67.92	68.00	-8	4,187	-0.19%
2020/10/12	5	68.74	5	69.68	68.80	0	4,173	0.00%
2020/10/08	22	69.40	20	69.07	68.70	2	4,133	0.05%
2020/10/07	3	64.47	0	0.00	65.30	3	3,924	0.08%
2020/10/06	1	64.80	2	65.00	64.80	-1	3,960	-0.03%
2020/09/30	1	62.40	3	61.77	62.80	-2	4,079	-0.05%
2020/09/29	2	63.85	2	63.50	63.60	0	4,147	0.00%
2020/09/28	1	63.60	0	0.00	63.40	1	4,350	0.02%
2020/09/25	9	64.64	5	64.22	63.00	4	4,374	0.09%
2020/09/24	1	67.10	4	69.38	68.80	-3	4,301	-0.07%
2020/09/23	8	68.41	3	69.03	68.80	5	4,285	0.12%
2020/09/21	1	68.70	0	0.00	68.20	1	4,289	0.02%
2020/09/18	1	67.40	4	67.30	69.70	-3	4,249	-0.07%
2020/09/17	1	65.30	1	66.10	65.10	0	4,199	0.00%
2020/09/16	1	65.20	2	65.60	65.00	-1	4,186	-0.02%
2020/09/15	1	66.70	0	0.00	65.60	1	4,203	0.02%
2020/09/14	0	0.00	1	63.30	64.30	-1	4,225	-0.02%
2020/09/11	0	0.00	16	62.20	61.60	-16	4,201	-0.38%
2020/09/10	16	62.73	0	0.00	62.80	16	4,192	0.38%
2020/09/04	1	65.00	0	0.00	64.20	1	4,092	0.02%
2020/09/03	2	65.00	1	65.70	65.00	1	4,076	0.02%
2020/09/02	3	66.80	4	66.88	65.80	-1	4,121	-0.02%
2020/09/01	1	65.20	2	65.20	64.80	-1	4,079	-0.02%
2020/08/31	3	66.27	0	0.00	65.50	3	4,073	0.07%
2020/08/27	0	0.00	1	64.10	64.10	-1	4,062	-0.02%
2020/08/24	1	65.80	0	0.00	63.90	1	4,042	0.02%
2020/08/21	0	0.00	1	65.20	65.70	-1	4,024	-0.02%
2020/08/20	0	0.00	16	62.40	60.90	-16	4,006	-0.40%
2020/08/18	1	71.00	3	68.80	67.30	-2	3,885	-0.05%
2020/08/17	0	0.00	2	68.95	69.50	-2	3,863	-0.05%
2020/08/13	27	71.01	4	69.58	69.00	23	3,800	0.61%
2020/08/12	6	69.88	3	69.43	69.50	3	3,655	0.08%
2020/08/11	0	0.00	1	67.50	65.10	-1	3,521	-0.03%
2020/08/10	1	70.60	3	70.20	68.90	-2	3,404	-0.06%
2020/08/07	4	74.25	1	73.50	73.50	3	3,317	0.09%
2020/08/06	7	73.67	1	73.40	72.10	6	3,262	0.18%
2020/08/05	3	72.73	10	71.67	72.10	-7	3,168	-0.22%
2020/08/04	11	69.61	8	66.60	72.70	3	3,081	0.10%
2020/08/03	7	64.56	1	63.90	66.60	6	2,839	0.21%
2020/07/31	1	63.10	2	63.35	62.90	-1	2,767	-0.04%
2020/07/30	2	63.10	2	63.00	64.00	0	2,735	0.00%
2020/07/29	3	62.60	2	62.80	62.80	1	2,713	0.04%
2020/07/28	5	59.72	5	59.42	60.30	0	2,677	0.00%
2020/07/27	1	60.00	1	61.00	59.50	0	2,628	0.00%
2020/07/24	8	64.10	4	63.40	62.50	4	2,581	0.15%
2020/07/22	5	60.84	3	61.00	61.00	2	2,435	0.08%
2020/07/21	5	60.98	0	0.00	60.80	5	2,436	0.21%
2020/07/20	0	0.00	1	58.30	59.40	-1	2,437	-0.04%
2020/07/15	1	59.00	0	0.00	59.50	1	2,340	0.04%
2020/07/14	2	61.40	0	0.00	61.10	2	2,265	0.09%
2020/07/10	0	0.00	2	61.60	59.50	-2	2,178	-0.09%
2020/07/09	4	65.93	9	64.40	64.00	-5	2,111	-0.24%
2020/07/08	3	60.47	3	60.77	64.40	0	1,985	0.00%
2020/07/07	5	59.96	3	60.87	59.00	2	1,881	0.11%
2020/07/06	1	58.40	1	60.20	60.20	0	1,661	0.00%
2020/07/03	4	55.10	4	54.88	54.80	0	1,608	0.00%
2020/07/02	0	0.00	3	55.00	54.80	-3	1,556	-0.19%
2020/07/01	2	54.35	7	53.81	53.40	-5	1,500	-0.33%
2020/06/30	4	52.30	2	51.50	52.30	2	1,422	0.14%
2020/06/29	2	49.55	10	49.60	50.30	-8	1,355	-0.59%
2020/06/24	4	49.68	1	49.65	49.10	3	1,319	0.23%
2020/06/23	1	47.30	1	47.95	48.90	0	1,268	0.00%
2020/06/22	5	48.98	15	49.20	48.10	-10	1,255	-0.80%
2020/06/19	0	0.00	32	47.64	47.50	-32	1,224	-2.61%
2020/06/17	0	0.00	2	46.05	46.05	-2	1,128	-0.18%
2020/06/15	0	0.00	2	46.00	44.50	-2	1,149	-0.17%
2020/06/11	31	46.27	0	0.00	45.35	31	1,153	2.69%
2020/06/10	20	46.45	20	46.05	46.45	0	1,152	0.00%
2020/06/05	1	46.40	0	0.00	46.70	1	1,112	0.09%
2020/06/03	12	47.09	0	0.00	46.65	12	1,103	1.09%
2020/06/02	20	45.79	20	46.15	45.35	0	1,081	0.00%
2020/06/01	18	45.95	17	45.85	45.95	1	1,075	0.09%
2020/05/29	0	0.00	1	45.40	45.45	-1	1,050	-0.10%
2020/05/28	2	44.30	2	44.70	43.70	0	1,020	0.00%
2020/05/27	0	0.00	1	45.50	44.90	-1	994	-0.10%
2020/05/21	5	41.80	1	42.00	41.85	4	901	0.44%
2020/05/20	0	0.00	2	41.35	40.80	-2	887	-0.23%
2020/05/19	0	0.00	1	40.15	39.80	-1	882	-0.11%
2020/05/14	1	40.00	0	0.00	39.90	1	882	0.11%
2020/05/12	1	43.05	1	43.05	43.15	0	866	0.00%
2020/05/11	2	40.98	2	41.80	41.95	0	830	0.00%
2020/05/08	0	0.00	2	40.45	39.85	-2	809	-0.25%
2020/05/07	3	41.28	1	40.90	40.30	2	810	0.25%
2020/05/04	1	39.15	1	39.20	39.10	0	828	0.00%
2020/04/30	0	0.00	12	38.55	39.00	-12	846	-1.42%
2020/04/29	0	0.00	1	38.75	38.65	-1	891	-0.11%
2020/04/28	2	38.55	1	39.05	38.25	1	896	0.11%
2020/04/27	1	38.00	0	0.00	38.10	1	892	0.11%
2020/04/23	11	38.11	1	37.65	38.30	10	860	1.16%
2020/04/22	0	0.00	1	35.20	35.40	-1	820	-0.12%
2020/04/20	1	36.00	0	0.00	35.80	1	841	0.12%
2020/04/15	0	0.00	6	34.33	34.55	-6	842	-0.71%
2020/04/14	1	34.25	0	0.00	34.00	1	855	0.12%
2020/04/13	1	33.65	0	0.00	33.35	1	876	0.11%
2020/04/09	0	0.00	3	32.50	32.65	-3	909	-0.33%
2020/04/08	1	32.20	1	33.00	33.05	0	929	0.00%
2020/04/07	2	31.60	4	31.51	31.70	-2	987	-0.20%
2020/04/06	0	0.00	1	30.40	30.25	-1	1,039	-0.10%
2020/04/01	0	0.00	3	29.72	29.85	-3	1,039	-0.29%
2020/03/31	8	29.74	0	0.00	29.65	8	1,041	0.77%
2020/03/30	0	0.00	1	28.20	28.95	-1	1,034	-0.10%
2020/03/27	1	28.45	0	0.00	27.85	1	1,109	0.09%
2020/03/25	1	28.05	0	0.00	28.20	1	1,125	0.09%
2020/03/24	1	27.70	0	0.00	27.10	1	1,129	0.09%
2020/03/17	1	25.15	1	26.25	25.25	0	1,118	0.00%
2020/03/13	0	0.00	2	30.00	30.70	-2	1,141	-0.18%
2020/03/12	0	0.00	5	33.35	33.30	-5	1,134	-0.44%
2020/03/10	0	0.00	2	36.00	37.30	-2	1,121	-0.18%
2020/03/09	1	37.60	0	0.00	36.50	1	1,116	0.09%
2020/03/06	1	38.20	0	0.00	38.30	1	1,112	0.09%
2020/03/02	0	0.00	1	37.80	37.70	-1	1,228	-0.08%
2020/02/26	1	38.50	0	0.00	38.50	1	1,220	0.08%
2020/02/25	1	38.15	2	38.75	38.85	-1	1,222	-0.08%
2020/02/24	1	38.85	0	0.00	38.70	1	1,216	0.08%
2020/02/20	2	40.65	0	0.00	40.10	2	1,257	0.16%
2020/02/14	0	0.00	2	39.85	39.90	-2	1,267	-0.16%
2020/02/12	0	0.00	5	39.00	39.30	-5	1,262	-0.40%
2020/02/07	2	39.10	0	0.00	38.15	2	1,300	0.15%
2020/02/06	2	39.30	0	0.00	39.60	2	1,303	0.15%
2020/02/04	1	38.60	6	38.38	39.00	-5	1,292	-0.39%
2020/02/03	2	37.28	0	0.00	37.50	2	1,288	0.16%
2020/01/31	1	40.00	1	43.50	41.30	0	1,259	0.00%
2020/01/14	0	0.00	13	49.93	50.00	-13	1,653	-0.79%
2020/01/10	2	48.40	0	0.00	48.15	2	1,644	0.12%
2020/01/07	1	50.60	1	49.80	49.00	0	1,683	0.00%
2020/01/06	1	49.50	0	0.00	49.75	1	1,672	0.06%
2020/01/03	1	49.80	0	0.00	49.80	1	1,668	0.06%
2020/01/02	2	51.20	0	0.00	51.40	2	1,645	0.12%
2019/12/31	0	0.00	1	51.80	51.20	-1	1,629	-0.06%
2019/12/30	1	50.60	2	50.85	50.90	-1	1,595	-0.06%
2019/12/24	8	49.91	4	49.65	48.70	4	1,685	0.24%
2019/12/23	6	49.23	1	49.05	49.10	5	1,630	0.31%
2019/12/20	1	48.70	0	0.00	48.70	1	1,719	0.06%
2019/12/16	0	0.00	1	48.30	48.15	-1	1,789	-0.06%
2019/12/12	0	0.00	1	48.20	48.20	-1	1,779	-0.06%
2019/12/11	15	49.80	20	48.86	48.40	-5	1,764	-0.28%
2019/12/10	1	48.20	0	0.00	48.10	1	1,729	0.06%
2019/12/05	0	0.00	1	48.65	48.35	-1	1,731	-0.06%
2019/12/04	1	47.60	0	0.00	47.70	1	1,733	0.06%
2019/12/03	1	47.95	0	0.00	47.90	1	1,743	0.06%
2019/11/29	1	48.85	0	0.00	48.80	1	1,821	0.05%
2019/11/28	0	0.00	4	50.60	49.60	-4	1,810	-0.22%
2019/11/27	1	49.00	0	0.00	49.20	1	1,758	0.06%
2019/11/26	1	48.70	0	0.00	48.70	1	1,762	0.06%
2019/11/19	1	50.00	2	50.25	49.30	-1	1,970	-0.05%
2019/11/15	0	0.00	1	48.65	48.55	-1	1,935	-0.05%
2019/11/14	2	48.68	1	48.30	48.30	1	1,938	0.05%
2019/11/08	0	0.00	2	48.10	48.50	-2	1,928	-0.10%
2019/11/07	1	47.50	1	49.00	49.40	0	1,921	0.00%
2019/11/06	1	47.80	0	0.00	47.50	1	1,911	0.05%
2019/11/05	3	48.72	0	0.00	48.25	3	1,899	0.16%
2019/11/04	1	48.70	0	0.00	48.70	1	1,897	0.05%
2019/10/31	0	0.00	2	48.90	48.60	-2	1,902	-0.11%
2019/10/29	6	50.80	4	49.36	49.80	2	1,877	0.11%
2019/10/28	15	50.72	15	50.80	51.10	0	1,799	0.00%
2019/10/25	3	49.75	1	49.30	49.25	2	1,700	0.12%
2019/10/24	1	49.05	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	1	49.25	49.50	-1	1,656	-0.06%
2019/10/22	1	48.55	1	48.45	48.10	0	1,634	0.00%
2019/10/17	2	48.40	2	47.90	47.85	0	1,762	0.00%
2019/10/15	1	47.10	0	0.00	46.60	1	1,753	0.06%
2019/10/14	1	47.10	0	0.00	47.00	1	1,757	0.06%
2019/10/08	1	47.25	5	47.70	46.85	-4	1,802	-0.22%
2019/10/04	1	49.70	3	48.38	48.10	-2	1,998	-0.10%
2019/10/02	0	0.00	1	50.10	49.95	-1	2,027	-0.05%
2019/10/01	4	49.85	0	0.00	50.70	4	2,154	0.19%
2019/09/26	1	48.75	2	48.45	48.30	-1	2,085	-0.05%
2019/09/25	5	49.13	5	48.72	48.60	0	2,068	0.00%
2019/09/24	3	48.55	12	48.38	47.75	-9	1,988	-0.45%
2019/09/10	0	0.00	2	45.80	46.50	-2	1,971	-0.10%
2019/09/06	1	47.90	2	47.53	47.35	-1	2,033	-0.05%
2019/09/05	1	47.65	0	0.00	47.60	1	2,025	0.05%
2019/09/04	1	47.30	7	47.17	47.30	-6	2,058	-0.29%
2019/09/03	2	49.75	1	49.40	47.00	1	2,049	0.05%
2019/09/02	7	47.29	0	0.00	47.75	7	1,966	0.36%
2019/08/29	5	47.55	6	47.74	47.65	-1	1,948	-0.05%
2019/08/27	5	48.05	2	48.90	48.05	3	1,919	0.16%
2019/08/26	1	46.35	0	0.00	46.10	1	1,880	0.05%
2019/08/22	5	47.81	9	48.17	47.00	-4	1,863	-0.21%
2019/08/21	0	0.00	1	44.50	45.10	-1	1,760	-0.06%
2019/08/19	2	44.50	0	0.00	44.20	2	1,760	0.11%
2019/08/15	1	44.70	0	0.00	44.70	1	1,770	0.06%
2019/08/14	0	0.00	1	44.35	45.60	-1	1,772	-0.06%
2019/08/13	1	43.85	1	43.75	43.75	0	1,768	0.00%
2019/08/06	0	0.00	2	40.90	43.25	-2	1,865	-0.11%
2019/07/31	1	46.00	0	0.00	46.25	1	1,899	0.05%
2019/07/30	2	47.45	1	47.30	45.60	1	1,905	0.05%
2019/07/29	0	48.60	1	48.80	48.60	-1	1,922	-0.05%
2019/07/26	2	50.00	2	49.53	49.70	0	1,921	0.00%
2019/07/25	3	49.70	1	49.60	49.50	2	1,904	0.11%
2019/07/24	5	48.65	2	48.30	48.45	3	1,878	0.16%
2019/07/23	4	50.25	5	50.32	49.05	-1	1,879	-0.05%
2019/07/22	7	46.45	1	47.25	48.10	6	1,804	0.33%
2019/07/17	4	46.83	1	47.00	45.70	3	2,011	0.15%
2019/07/16	0	0.00	3	45.83	46.20	-3	2,025	-0.15%
2019/07/15	2	46.63	5	46.45	46.50	-3	2,081	-0.14%
2019/07/12	2	46.50	2	45.98	45.45	0	2,199	0.00%
2019/07/11	9	46.30	5	46.85	46.05	4	2,308	0.17%
2019/07/10	9	48.78	7	48.64	48.55	2	2,404	0.08%
2019/07/09	3	47.08	3	47.17	46.50	0	2,560	0.00%
2019/07/08	5	47.13	1	47.10	47.40	4	2,659	0.15%
2019/07/05	3	44.80	8	47.09	47.60	-5	2,783	-0.18%
2019/07/04	0	0.00	1	43.30	43.30	-1	2,603	-0.04%
2019/07/03	2	42.85	0	0.00	42.45	2	2,603	0.08%
2019/07/02	0	0.00	3	43.05	42.85	-3	2,597	-0.12%
2019/07/01	0	0.00	7	42.81	43.10	-7	2,604	-0.27%
2019/06/28	1	41.65	1	41.70	41.60	0	2,592	0.00%
2019/06/27	2	42.80	0	0.00	42.10	2	2,619	0.08%
2019/06/25	1	42.45	1	42.20	42.10	0	2,644	0.00%
2019/06/24	1	41.20	0	0.00	41.30	1	2,619	0.04%
2019/06/21	1	41.65	2	42.15	41.55	-1	2,626	-0.04%
2019/06/20	5	42.61	6	42.28	42.50	-1	2,630	-0.04%
2019/06/19	0	0.00	1	41.65	41.55	-1	2,622	-0.04%
2019/06/17	3	41.77	1	42.00	42.10	2	2,713	0.07%
2019/06/14	14	43.02	5	42.84	42.25	9	2,743	0.33%
2019/06/12	1	42.45	30	41.49	41.80	-29	2,724	-1.06%
2019/06/10	0	0.00	0	40.45	40.20	0	2,705	0.00%
2019/06/05	1	39.95	0	0.00	39.50	1	2,730	0.04%
2019/06/04	1	39.90	1	40.30	39.90	0	2,733	0.00%
2019/05/31	25	40.20	0	0.00	40.65	25	2,747	0.91%
2019/05/30	0	0.00	3	39.23	39.80	-3	2,745	-0.11%
2019/05/24	1	38.70	0	0.00	38.60	1	2,962	0.03%
2019/05/17	5	41.01	7	40.71	40.40	-2	3,237	-0.06%
2019/05/16	3	42.28	3	42.68	41.80	0	3,223	0.00%
2019/05/15	2	40.13	2	40.05	40.10	0	3,176	0.00%
2019/05/14	4	38.65	0	0.00	39.40	4	3,196	0.13%
2019/05/13	8	39.96	0	0.00	39.75	8	3,203	0.25%
2019/05/09	6	42.15	3	41.52	41.80	3	3,249	0.09%
2019/05/08	1	43.80	3	43.92	44.35	-2	3,244	-0.06%
2019/05/07	1	44.15	0	0.00	44.30	1	3,276	0.03%
2019/05/06	3	44.13	2	44.40	43.50	1	3,285	0.03%
2019/05/02	2	48.30	0	0.00	47.70	2	3,234	0.06%
2019/04/30	1	47.90	3	47.93	47.90	-2	3,273	-0.06%
2019/04/29	3	47.90	6	47.72	47.45	-3	3,320	-0.09%
2019/04/26	2	49.85	2	50.00	49.45	0	3,313	0.00%
2019/04/25	0	0.00	3	51.43	51.00	-3	3,340	-0.09%
2019/04/24	17	51.34	16	51.36	50.80	1	3,399	0.03%
2019/04/23	2	53.00	0	0.00	53.00	2	3,450	0.06%
2019/04/19	2	54.45	8	54.60	54.00	-6	3,320	-0.18%
2019/04/18	25	53.79	21	54.56	53.30	4	3,320	0.12%
2019/04/17	2	57.00	0	0.00	54.20	2	3,473	0.06%
2019/04/16	15	55.03	2	53.55	55.80	13	3,422	0.38%
2019/04/15	7	53.44	18	53.24	54.00	-11	3,537	-0.31%
2019/04/12	2	48.80	1	48.90	50.40	1	3,429	0.03%
2019/04/11	3	48.85	4	48.28	49.20	-1	3,489	-0.03%
2019/04/10	1	46.15	0	0.00	46.10	1	3,392	0.03%
2019/04/02	0	47.10	1	47.00	46.65	-1	3,381	-0.03%
2019/04/01	1	48.35	4	48.04	47.25	-3	3,378	-0.09%
2019/03/29	0	0.00	2	47.63	46.90	-2	3,344	-0.06%
2019/03/27	0	0.00	1	46.70	46.50	-1	3,307	-0.03%
2019/03/22	1	46.25	0	0.00	45.75	1	3,280	0.03%
2019/03/21	3	46.83	2	47.60	46.70	1	3,261	0.03%
2019/03/20	1	47.90	2	47.78	47.50	-1	3,245	-0.03%
2019/03/18	0	0.00	2	47.05	46.50	-2	3,190	-0.06%
2019/03/15	1	45.95	0	0.00	45.45	1	3,166	0.03%
2019/03/14	2	46.35	0	0.00	45.55	2	3,168	0.06%
2019/03/13	2	45.63	2	45.55	45.50	0	3,156	0.00%
2019/03/12	2	45.98	0	0.00	45.25	2	3,157	0.06%
2019/03/11	4	46.10	1	45.70	45.75	3	3,163	0.09%
2019/03/04	2	46.03	1	45.85	45.85	1	3,114	0.03%
2019/02/27	1	46.65	0	0.00	46.55	1	3,098	0.03%
2019/02/26	8	49.23	8	49.04	46.95	0	3,087	0.00%
2019/02/25	2	46.45	0	0.00	47.95	2	2,965	0.07%
2019/02/22	6	47.00	9	47.23	46.65	-3	2,911	-0.10%
2019/02/21	4	46.49	1	47.20	46.50	3	2,849	0.11%
2019/02/20	5	45.73	9	46.19	47.25	-4	2,755	-0.15%
2019/02/15	3	42.73	1	44.25	42.50	2	2,589	0.08%
2019/02/13	1	45.00	1	44.20	44.00	0	2,549	0.00%
2019/02/12	0	0.00	1	46.05	45.50	-1	2,520	-0.04%
2019/02/11	1	45.15	0	0.00	45.30	1	2,502	0.04%
2019/01/30	3	46.05	0	0.00	45.35	3	2,488	0.12%
2019/01/28	3	45.38	3	45.23	44.50	0	2,405	0.00%
2019/01/25	1	44.60	1	44.45	44.05	0	2,362	0.00%
2019/01/24	0	43.80	1	44.45	43.85	-1	2,342	-0.04%
2019/01/22	1	44.70	1	44.50	43.80	0	2,343	0.00%
2019/01/17	2	47.95	2	47.30	46.30	0	2,230	0.00%
2019/01/16	0	0.00	5	47.86	47.55	-5	2,165	-0.23%
2019/01/15	8	47.32	7	47.09	46.25	1	2,067	0.05%
2019/01/11	0	0.00	2	45.73	45.80	-2	1,890	-0.11%
2019/01/10	2	46.30	9	45.73	46.15	-7	1,830	-0.38%
2019/01/09	30	48.03	21	48.44	46.45	9	1,759	0.51%
2019/01/08	2	45.38	7	45.49	46.50	-5	1,457	-0.34%
2019/01/07	15	45.23	14	45.07	46.50	1	1,365	0.07%
2019/01/04	10	42.42	16	42.98	44.65	-6	1,091	-0.55%
2019/01/03	8	43.33	15	42.56	40.60	-7	906	-0.77%
2019/01/02	9	40.84	5	40.30	41.60	4	728	0.55%
2018/12/28	1	38.00	0	0.00	38.05	1	635	0.16%
2018/12/26	0	0.00	1	37.20	36.20	-1	618	-0.16%
2018/12/21	1	34.70	1	35.50	35.85	0	596	0.00%
2018/12/20	1	36.35	0	0.00	35.20	1	595	0.17%
2018/12/17	2	37.30	0	0.00	36.90	2	580	0.34%
2018/12/12	1	39.50	3	39.40	39.30	-2	556	-0.36%
2018/11/28	0	0.00	5	36.20	36.25	-5	410	-1.22%
2018/11/27	0	0.00	3	35.30	35.15	-3	402	-0.75%
2018/11/26	1	34.75	0	0.00	35.00	1	402	0.25%
2018/11/23	0	0.00	5	34.40	34.60	-5	432	-1.16%
2018/11/22	9	35.84	2	35.35	35.00	7	427	1.64%
2018/11/13	0	0.00	1	33.65	33.30	-1	508	-0.20%
2018/11/08	0	0.00	1	33.65	33.75	-1	498	-0.20%
2018/11/06	0	0.00	4	32.33	32.00	-4	492	-0.81%
2018/11/05	4	31.75	0	0.00	32.10	4	485	0.82%
2018/10/30	0	0.00	1	30.65	30.05	-1	451	-0.22%
2018/10/26	1	27.90	0	0.00	28.35	1	402	0.25%
2018/10/12	1	25.80	0	0.00	26.70	1	391	0.26%
2018/09/03	0	0.00	1	38.10	38.20	-1	564	-0.18%
2018/08/31	0	0.00	2	38.85	39.25	-2	571	-0.35%
2018/08/30	4	39.73	1	40.70	38.80	3	581	0.52%
2018/08/29	0	0.00	1	39.10	39.40	-1	584	-0.17%
2018/08/28	1	38.70	0	0.00	38.60	1	595	0.17%
2018/08/27	0	0.00	5	38.60	39.75	-5	626	-0.80%
2018/08/24	8	39.51	3	39.42	39.10	5	606	0.82%
2018/08/22	0	0.00	5	34.15	34.20	-5	528	-0.95%
2018/08/21	0	0.00	38	34.06	34.00	-38	535	-7.10%
2018/08/03	0	0.00	8	37.55	37.45	-8	607	-1.32%
2018/07/24	2	37.65	0	0.00	37.85	2	697	0.29%
2018/07/23	0	0.00	2	37.85	37.50	-2	697	-0.29%
2018/07/18	0	0.00	2	39.90	38.85	-2	707	-0.28%
2018/07/17	2	38.65	0	0.00	38.10	2	700	0.29%
2018/07/10	0	0.00	1	38.15	37.95	-1	698	-0.14%
2018/07/09	1	37.50	0	0.00	37.45	1	698	0.14%
2018/07/03	2	40.05	3	39.90	39.75	-1	672	-0.15%
2018/07/02	1	41.90	1	43.60	41.30	0	657	0.00%
2018/06/29	2	42.70	3	43.33	43.15	-1	627	-0.16%
2018/06/27	0	0.00	1	39.85	40.00	-1	569	-0.18%
2018/06/25	0	0.00	3	40.50	40.35	-3	568	-0.53%
2018/06/21	0	0.00	5	39.87	40.10	-5	568	-0.88%
2018/06/20	3	40.35	0	0.00	39.60	3	567	0.53%
2018/06/15	1	40.15	3	40.40	40.10	-2	558	-0.36%
2018/06/14	3	41.35	0	0.00	40.50	3	556	0.54%
2018/06/11	0	0.00	1	42.30	42.05	-1	536	-0.19%
2018/06/08	3	41.00	0	0.00	40.90	3	541	0.55%
2018/06/06	7	42.34	12	41.72	41.65	-5	526	-0.95%
2018/06/05	6	40.35	1	40.00	40.10	5	490	1.02%
2018/06/04	2	40.20	2	40.00	40.90	0	472	0.00%
2018/06/01	0	0.00	1	38.60	38.30	-1	426	-0.23%
2018/05/29	4	38.19	4	38.26	38.20	0	412	0.00%
2018/05/24	1	37.35	4	37.70	37.80	-3	389	-0.77%
2018/05/23	1	37.65	1	37.90	37.50	0	382	0.00%
2018/05/22	1	37.40	5	37.60	37.70	-4	377	-1.06%
2018/05/21	1	37.60	3	37.70	37.65	-2	374	-0.53%
2018/05/18	0	0.00	2	37.53	37.65	-2	371	-0.54%
2018/05/17	1	37.00	1	37.20	37.45	0	373	0.00%
2018/05/16	1	36.55	1	37.55	36.90	0	367	0.00%
2018/05/15	2	37.13	0	0.00	36.90	2	365	0.55%
2018/05/14	1	36.70	0	0.00	36.90	1	382	0.26%
2018/05/11	0	0.00	3	36.13	36.10	-3	373	-0.80%
2018/05/10	1	35.80	0	0.00	36.00	1	367	0.27%
2018/05/09	0	0.00	2	34.68	35.30	-2	358	-0.56%
2018/05/08	2	34.08	2	34.60	35.00	0	358	0.00%
2018/05/07	1	33.25	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	2	34.10	34.35	-2	321	-0.62%
2018/04/27	4	30.40	0	0.00	30.00	4	302	1.32%
2018/04/25	0	0.00	4	29.60	30.30	-4	305	-1.31%
2018/04/24	2	30.45	0	0.00	30.10	2	308	0.65%
2018/04/23	2	31.55	4	32.80	31.75	-2	301	-0.66%
2018/04/18	2	33.65	0	0.00	33.90	2	307	0.65%
2018/04/16	2	33.70	2	33.45	33.70	0	333	0.00%
2018/03/28	3	35.20	3	34.93	34.80	0	834	0.00%
2018/03/15	2	36.93	0	0.00	36.60	2	1,047	0.19%
2018/03/14	1	37.55	1	36.60	36.70	0	1,059	0.00%
2018/03/13	0	0.00	1	34.35	36.70	-1	1,040	-0.10%
2018/03/07	0	0.00	3	33.77	33.75	-3	1,065	-0.28%
2018/03/02	0	0.00	1	35.05	34.90	-1	1,172	-0.09%
2018/02/27	1	35.40	0	0.00	35.20	1	1,219	0.08%
2018/02/26	0	0.00	2	35.45	35.15	-2	1,225	-0.16%
2018/02/06	0	0.00	1	35.05	33.85	-1	1,240	-0.08%
2018/02/02	1	38.00	0	0.00	38.05	1	1,222	0.08%
2018/02/01	2	38.40	0	0.00	38.20	2	1,236	0.16%
2018/01/31	2	38.55	2	38.20	38.20	0	1,242	0.00%
2018/01/30	0	0.00	3	38.60	37.90	-3	1,245	-0.24%
2018/01/29	2	38.20	0	0.00	38.20	2	1,245	0.16%
2018/01/26	2	38.15	2	38.10	38.10	0	1,245	0.00%
2018/01/22	3	38.82	0	0.00	38.65	3	1,252	0.24%
2018/01/19	0	0.00	2	39.55	39.10	-2	1,252	-0.16%
2018/01/12	0	0.00	1	39.85	40.35	-1	1,253	-0.08%
2018/01/11	1	38.65	0	0.00	39.75	1	1,252	0.08%
2018/01/10	2	39.20	0	0.00	39.00	2	1,248	0.16%
2018/01/08	3	41.62	0	0.00	41.25	3	1,221	0.25%
2018/01/05	1	42.65	0	0.00	42.50	1	1,213	0.08%
2018/01/04	1	42.70	2	43.03	42.50	-1	1,207	-0.08%
2018/01/02	3	42.67	1	43.10	42.75	2	1,197	0.17%