景岳 (3164)-美林券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.00
漲跌
▼0.55
漲幅
-2.44%
成交量
100張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	8	22.46	22.55	-8	149	-5.33%
2024/04/12	0	0.00	1	22.75	22.75	-1	148	-0.67%
2024/04/10	0	0.00	1	22.40	22.40	-1	143	-0.70%
2024/04/09	1	22.55	4	22.56	22.60	-3	141	-2.13%
2024/04/03	1	21.50	0	0.00	21.85	1	132	0.76%
2024/04/02	1	21.65	0	0.00	21.65	1	128	0.78%
2024/03/29	0	0.00	3	22.32	22.35	-3	112	-2.66%
2024/03/28	0	0.00	4	22.49	22.55	-4	109	-3.66%
2024/03/27	1	22.20	4	22.33	22.20	-3	108	-2.77%
2024/03/26	0	0.00	4	22.23	22.15	-4	104	-3.82%
2024/03/25	1	22.50	0	0.00	22.50	1	100	0.99%
2024/03/22	0	0.00	1	22.70	22.55	-1	100	-1.00%
2024/03/21	0	0.00	2	22.55	22.55	-2	99	-2.02%
2024/03/18	0	0.00	1	22.20	22.20	-1	95	-1.05%
2024/03/15	1	22.60	0	0.00	22.55	1	93	1.07%
2024/03/14	0	0.00	2	23.00	22.70	-2	89	-2.23%
2024/03/13	0	0.00	2	23.05	23.10	-2	85	-2.34%
2024/03/11	0	0.00	1	22.65	22.65	-1	77	-1.29%
2024/03/07	0	0.00	1	23.20	22.90	-1	76	-1.31%
2024/03/06	0	0.00	1	22.90	23.10	-1	76	-1.31%
2024/03/05	2	22.80	4	22.96	22.60	-2	72	-2.78%
2024/03/04	3	22.75	1	22.80	22.90	2	66	2.99%
2024/03/01	1	22.80	3	22.83	22.70	-2	64	-3.09%
2024/02/29	0	0.00	1	23.20	23.15	-1	62	-1.61%
2024/02/27	3	22.95	3	23.03	22.95	0	61	0.00%
2024/02/26	5	23.15	1	23.30	23.20	4	59	6.72%
2024/02/23	1	23.30	2	23.20	23.35	-1	58	-1.71%
2024/02/22	10	22.85	0	0.00	23.25	10	57	17.50%
2024/02/21	3	23.35	0	0.00	23.00	3	50	5.90%
2024/02/20	1	23.60	0	0.00	23.55	1	47	2.12%
2024/02/16	1	23.40	2	23.40	23.40	-1	46	-2.17%
2024/02/15	1	23.45	0	0.00	23.45	1	45	2.18%
2024/02/05	1	23.35	0	0.00	23.35	1	44	2.27%
2024/02/02	1	23.70	0	0.00	23.60	1	43	2.31%
2024/02/01	2	23.53	0	0.00	23.50	2	43	4.62%
2024/01/30	1	23.60	1	23.65	23.60	0	43	0.00%
2024/01/29	0	0.00	2	23.80	23.70	-2	42	-4.65%
2024/01/26	3	23.47	0	0.00	23.60	3	42	6.99%
2024/01/25	0	0.00	1	23.65	23.60	-1	41	-2.39%
2024/01/24	4	23.70	3	23.75	23.75	1	40	2.46%
2024/01/23	1	23.65	2	23.40	23.65	-1	39	-2.51%
2024/01/22	0	0.00	1	23.50	23.60	-1	38	-2.57%
2024/01/19	0	0.00	3	23.40	23.60	-3	38	-7.76%
2024/01/17	1	23.60	1	23.60	23.60	0	38	0.00%
2024/01/16	0	0.00	1	23.80	23.80	-1	38	-2.62%
2024/01/11	2	24.28	0	0.00	24.40	2	37	5.39%
2024/01/05	2	24.40	0	0.00	24.40	2	38	5.19%
2024/01/04	1	24.35	0	0.00	24.35	1	40	2.49%
2024/01/03	2	24.35	0	0.00	24.30	2	41	4.80%
2023/12/28	5	24.66	0	0.00	24.70	5	47	10.59%
2023/12/08	2	24.43	0	0.00	24.50	2	38	5.14%
2023/11/30	1	24.15	0	0.00	24.40	1	34	2.89%
2023/11/28	1	24.30	0	0.00	24.10	1	34	2.92%
2023/11/22	2	23.70	0	0.00	23.70	2	32	6.21%
2023/10/24	1	23.05	0	0.00	23.05	1	34	2.91%
2023/10/20	2	22.83	0	0.00	22.90	2	34	5.74%
2023/10/19	2	22.75	0	0.00	22.75	2	35	5.66%
2023/10/11	1	22.85	0	0.00	22.80	1	36	2.72%
2023/09/25	0	0.00	1	23.40	23.35	-1	32	-3.09%
2023/09/18	1	23.40	0	0.00	23.30	1	37	2.67%
2023/09/15	0	0.00	1	23.55	23.50	-1	38	-2.62%
2023/09/08	0	0.00	1	23.40	23.40	-1	42	-2.35%
2023/09/07	1	23.30	1	23.25	23.30	0	43	0.00%
2023/09/06	2	23.38	0	0.00	23.35	2	44	4.47%
2023/09/05	0	0.00	1	23.55	23.30	-1	45	-2.21%
2023/09/04	5	23.32	0	0.00	23.40	5	45	11.00%
2023/08/30	1	23.50	0	0.00	23.50	1	47	2.10%
2023/08/29	0	0.00	1	23.45	23.45	-1	49	-2.04%
2023/08/25	1	23.65	1	23.55	23.65	0	50	0.00%
2023/08/24	18	23.31	3	23.25	23.50	15	51	29.00%
2023/08/23	0	0.00	2	24.03	23.85	-2	52	-3.82%
2023/08/15	1	23.20	1	23.50	23.25	0	80	0.00%
2023/08/11	1	24.25	0	0.00	24.20	1	79	1.26%
2023/08/09	0	0.00	1	24.45	24.50	-1	80	-1.25%
2023/08/07	2	24.10	1	24.50	24.55	1	80	1.24%
2023/07/28	0	0.00	1	24.80	24.65	-1	81	-1.23%
2023/07/27	8	24.65	0	0.00	24.70	8	81	9.78%
2023/07/24	0	0.00	2	24.65	24.60	-2	83	-2.38%
2023/07/20	1	24.80	0	0.00	24.75	1	87	1.14%
2023/07/19	1	24.60	2	24.85	24.85	-1	87	-1.15%
2023/07/18	0	0.00	4	24.73	24.55	-4	86	-4.64%
2023/07/14	1	24.75	2	24.73	24.70	-1	88	-1.13%
2023/07/13	0	0.00	2	24.75	24.70	-2	91	-2.20%
2023/07/12	0	0.00	3	24.92	24.80	-3	95	-3.14%
2023/07/11	0	0.00	2	24.68	24.75	-2	97	-2.05%
2023/07/10	0	0.00	1	24.60	24.55	-1	97	-1.02%
2023/07/07	1	24.70	1	24.75	24.70	0	103	0.00%
2023/07/06	0	0.00	5	24.83	24.80	-5	103	-4.83%
2023/07/04	0	0.00	1	25.05	24.95	-1	105	-0.95%
2023/07/03	0	0.00	3	25.10	25.05	-3	104	-2.88%
2023/06/30	0	0.00	1	25.05	25.15	-1	103	-0.96%
2023/06/29	3	25.10	3	25.17	25.05	0	105	0.00%
2023/06/27	8	25.80	2	25.60	25.80	6	104	5.74%
2023/06/26	2	25.50	0	0.00	25.55	2	104	1.91%
2023/06/21	1	25.85	4	25.50	25.85	-3	104	-2.88%
2023/06/20	0	0.00	1	25.30	25.45	-1	103	-0.96%
2023/06/16	3	25.25	3	25.23	25.30	0	103	0.00%
2023/06/15	0	0.00	2	25.23	25.15	-2	102	-1.94%
2023/06/12	1	25.70	0	0.00	25.70	1	100	0.99%
2023/06/06	1	25.90	0	0.00	25.90	1	102	0.97%
2023/06/02	4	26.10	0	0.00	26.30	4	103	3.86%
2023/05/30	2	25.93	0	0.00	25.80	2	103	1.93%
2023/05/25	0	0.00	1	26.55	26.50	-1	108	-0.92%
2023/05/24	2	26.50	0	0.00	26.55	2	133	1.49%
2023/05/23	6	26.53	6	26.89	26.50	0	132	0.00%
2023/05/22	0	0.00	2	26.40	26.65	-2	127	-1.57%
2023/05/17	1	25.00	2	24.95	24.85	-1	111	-0.90%
2023/05/16	0	0.00	1	24.70	24.70	-1	112	-0.89%
2023/05/15	0	0.00	1	24.35	24.30	-1	112	-0.89%
2023/05/10	1	24.85	0	0.00	24.80	1	113	0.88%
2023/05/09	5	24.77	0	0.00	24.70	5	113	4.41%
2023/05/08	0	0.00	5	25.45	25.10	-5	113	-4.41%
2023/05/02	3	24.95	1	25.00	25.15	2	114	1.74%
2023/04/26	1	24.45	2	24.25	24.45	-1	113	-0.88%
2023/04/24	3	24.58	1	24.80	24.45	2	110	1.81%
2023/04/21	2	24.45	3	24.90	24.45	-1	110	-0.91%
2023/04/20	2	25.25	4	25.10	25.15	-2	110	-1.81%
2023/04/19	2	25.23	0	0.00	25.15	2	108	1.85%
2023/04/18	1	25.35	2	25.45	25.15	-1	108	-0.92%
2023/04/13	1	24.70	0	0.00	24.85	1	101	0.98%
2023/04/12	1	24.65	1	24.60	24.60	0	101	0.00%
2023/04/06	1	24.50	1	24.55	24.50	0	123	0.00%
2023/03/30	2	24.45	0	0.00	24.50	2	138	1.44%
2023/03/28	1	24.35	1	24.35	24.35	0	151	0.00%
2023/03/27	0	0.00	2	24.05	24.45	-2	177	-1.13%
2023/03/24	6	23.98	2	23.90	24.00	4	187	2.13%
2023/03/23	4	24.00	0	0.00	24.00	4	196	2.03%
2023/03/20	0	0.00	2	23.90	23.85	-2	292	-0.68%
2023/03/16	0	0.00	4	23.60	23.55	-4	295	-1.36%
2023/03/15	2	23.95	0	0.00	23.90	2	298	0.67%
2023/03/14	0	0.00	6	23.80	23.80	-6	300	-2.00%
2023/03/13	10	23.99	0	0.00	24.05	10	307	3.26%
2023/03/09	0	0.00	1	24.35	24.45	-1	308	-0.32%
2023/03/08	0	0.00	2	24.65	24.70	-2	308	-0.65%
2023/03/07	1	24.55	4	24.59	24.60	-3	307	-0.97%
2023/03/06	2	24.55	0	0.00	24.50	2	307	0.65%
2023/03/03	2	24.58	1	24.60	24.50	1	307	0.33%
2023/03/01	0	0.00	3	24.28	24.20	-3	306	-0.98%
2023/02/24	5	24.38	0	0.00	24.35	5	306	1.63%
2023/02/23	1	24.85	1	24.95	24.85	0	305	0.00%
2023/02/22	0	0.00	5	25.07	25.45	-5	300	-1.66%
2023/02/16	1	23.50	0	0.00	23.50	1	280	0.36%
2023/02/15	0	0.00	3	23.55	23.70	-3	280	-1.07%
2023/02/14	2	23.55	7	23.62	23.70	-5	280	-1.78%
2023/02/13	1	23.55	2	23.55	23.65	-1	280	-0.36%
2023/02/10	0	0.00	1	24.05	23.75	-1	280	-0.36%
2023/02/08	1	23.85	0	0.00	23.85	1	281	0.36%
2023/02/06	1	23.90	2	23.85	23.90	-1	280	-0.36%
2023/02/02	0	0.00	4	23.76	23.85	-4	280	-1.42%
2023/02/01	3	23.80	1	23.80	23.80	2	280	0.71%
2023/01/31	5	23.71	0	0.00	23.95	5	280	1.78%
2023/01/30	2	23.38	0	0.00	23.45	2	281	0.71%
2023/01/17	1	23.45	0	0.00	23.20	1	283	0.35%
2023/01/11	1	23.25	0	0.00	23.20	1	286	0.35%
2023/01/10	8	23.26	0	0.00	23.25	8	286	2.79%
2023/01/06	1	23.45	0	0.00	23.40	1	290	0.34%
2023/01/05	2	23.55	0	0.00	23.40	2	294	0.68%
2023/01/04	3	23.42	0	0.00	23.45	3	294	1.02%
2023/01/03	1	23.55	0	0.00	23.50	1	317	0.31%
2022/12/30	3	23.80	3	23.77	23.70	0	319	0.00%
2022/12/29	4	23.86	9	23.98	23.70	-5	321	-1.56%
2022/12/28	6	24.78	8	24.53	24.10	-2	322	-0.62%
2022/12/27	31	24.50	15	25.14	24.55	16	322	4.96%
2022/12/26	19	25.96	30	25.82	25.40	-11	320	-3.44%
2022/12/23	16	25.04	29	25.34	25.10	-13	309	-4.20%
2022/12/22	12	24.82	13	24.88	25.05	-1	323	-0.31%
2022/12/21	13	25.34	20	25.22	24.75	-7	388	-1.80%
2022/12/20	2	25.03	20	24.77	24.10	-18	389	-4.63%
2022/12/19	26	25.28	42	25.33	25.25	-16	410	-3.90%
2022/12/16	83	24.25	24	24.35	24.20	59	476	12.37%
2022/12/15	3	24.57	1	24.85	24.10	2	504	0.40%
2022/12/14	0	0.00	4	25.64	24.70	-4	500	-0.80%
2022/12/13	3	25.67	21	25.60	26.75	-18	481	-3.74%
2022/12/12	25	23.99	3	23.80	24.40	22	422	5.21%
2022/12/09	3	23.37	3	23.38	23.40	0	420	0.00%
2022/12/08	0	0.00	6	23.74	23.55	-6	430	-1.39%
2022/12/07	5	23.57	8	23.56	23.90	-3	445	-0.67%
2022/12/06	0	0.00	9	23.36	23.10	-9	450	-2.00%
2022/12/05	5	23.90	5	23.86	23.90	0	463	0.00%
2022/12/02	7	22.85	4	22.68	22.70	3	463	0.65%
2022/12/01	6	22.73	2	22.75	22.80	4	481	0.83%
2022/11/30	4	22.40	1	22.40	22.40	3	536	0.56%
2022/11/29	0	0.00	2	22.48	22.40	-2	705	-0.28%
2022/11/28	0	0.00	3	22.37	22.55	-3	742	-0.40%
2022/11/25	0	0.00	4	22.13	22.10	-4	768	-0.52%
2022/11/24	0	0.00	1	22.20	22.15	-1	799	-0.13%
2022/11/23	2	22.15	2	22.25	22.20	0	799	0.00%
2022/11/22	3	22.10	3	22.27	22.10	0	799	0.00%
2022/11/21	1	22.20	1	22.30	22.15	0	799	0.00%
2022/11/18	0	0.00	12	22.53	22.25	-12	798	-1.50%
2022/11/17	2	22.60	6	22.55	22.50	-4	797	-0.50%
2022/11/16	9	22.46	2	22.40	22.15	7	795	0.88%
2022/11/15	10	21.72	0	0.00	21.85	10	792	1.26%
2022/11/14	0	0.00	1	21.95	21.95	-1	791	-0.13%
2022/11/11	1	21.80	0	0.00	21.80	1	795	0.13%
2022/11/10	1	21.95	1	21.85	21.70	0	794	0.00%
2022/11/09	2	22.15	1	22.35	22.05	1	794	0.13%
2022/11/08	6	22.16	0	0.00	22.35	6	793	0.76%
2022/11/07	2	22.00	8	21.94	22.00	-6	793	-0.76%
2022/11/04	1	22.00	0	0.00	22.00	1	792	0.13%
2022/11/03	0	0.00	2	21.70	22.10	-2	797	-0.25%
2022/11/01	4	21.48	0	0.00	21.90	4	796	0.50%
2022/10/31	6	21.33	0	0.00	21.10	6	799	0.75%
2022/10/28	1	21.50	0	0.00	21.25	1	798	0.13%
2022/10/27	8	21.55	31	21.55	21.80	-23	799	-2.88%
2022/10/26	6	21.24	4	21.30	21.30	2	799	0.25%
2022/10/25	0	0.00	4	21.65	21.50	-4	802	-0.50%
2022/10/21	0	0.00	3	22.02	22.05	-3	821	-0.37%
2022/10/20	1	22.00	3	22.05	22.20	-2	822	-0.24%
2022/10/19	4	22.35	2	22.35	22.40	2	822	0.24%
2022/10/18	0	0.00	2	22.65	22.50	-2	821	-0.24%
2022/10/17	4	22.30	4	22.05	22.35	0	821	0.00%
2022/10/14	2	22.50	0	0.00	22.60	2	819	0.24%
2022/10/13	5	22.62	17	22.34	22.15	-12	817	-1.47%
2022/10/12	0	0.00	4	22.50	22.85	-4	812	-0.49%
2022/10/11	36	22.67	22	22.73	22.60	14	811	1.73%
2022/10/07	3	24.70	1	24.65	24.65	2	787	0.25%
2022/10/06	7	24.89	3	24.87	24.80	4	784	0.51%
2022/10/05	0	0.00	4	24.94	24.85	-4	781	-0.51%
2022/10/04	3	25.40	4	25.35	25.35	-1	778	-0.13%
2022/10/03	4	25.14	3	25.37	24.90	1	776	0.13%
2022/09/30	4	24.71	7	25.26	25.25	-3	772	-0.39%
2022/09/29	26	25.99	18	25.92	25.75	8	765	1.04%
2022/09/28	26	26.62	29	26.10	25.20	-3	741	-0.40%
2022/09/27	13	24.74	12	24.72	25.00	1	673	0.15%
2022/09/26	27	25.85	13	25.49	24.70	14	666	2.10%
2022/09/23	13	28.02	28	29.54	27.15	-15	642	-2.33%
2022/09/22	10	28.47	6	28.14	28.40	4	550	0.73%
2022/09/20	0	0.00	2	27.75	27.55	-2	505	-0.40%
2022/09/19	11	27.27	2	27.33	27.45	9	503	1.79%
2022/09/16	1	27.35	3	27.70	27.35	-2	495	-0.40%
2022/09/15	10	27.97	3	27.88	27.70	7	491	1.42%
2022/09/14	1	26.60	6	27.74	27.60	-5	482	-1.04%
2022/09/13	6	27.43	5	27.61	27.25	1	467	0.21%
2022/09/12	5	27.28	5	27.58	27.25	0	459	0.00%
2022/09/08	7	26.96	12	26.91	26.70	-5	445	-1.12%
2022/09/07	10	26.65	14	27.03	26.40	-4	439	-0.91%
2022/09/06	24	27.74	24	27.91	27.20	0	424	0.00%
2022/09/05	45	29.25	48	29.23	28.90	-3	367	-0.82%
2022/09/02	17	26.82	16	27.05	27.00	1	197	0.51%
2022/09/01	10	26.61	23	26.95	26.00	-13	160	-8.09%
2022/08/31	19	27.21	14	27.04	27.15	5	134	3.72%
2022/08/26	1	25.70	0	0.00	25.40	1	103	0.96%
2022/07/29	0	0.00	4	26.41	26.45	-4	88	-4.50%
2022/07/28	4	26.95	5	26.36	26.50	-1	85	-1.17%
2022/07/22	0	0.00	3	25.00	25.00	-3	77	-3.90%
2022/07/15	0	0.00	1	24.60	24.70	-1	103	-0.97%
2022/07/14	8	24.84	0	0.00	24.90	8	106	7.54%
2022/07/11	0	0.00	1	25.30	24.90	-1	128	-0.78%
2022/07/08	6	25.10	0	0.00	25.40	6	127	4.71%
2022/07/07	4	25.05	1	25.15	25.20	3	127	2.36%
2022/07/05	1	25.45	1	25.50	25.55	0	127	0.00%
2022/07/04	0	0.00	3	24.95	25.35	-3	127	-2.35%
2022/07/01	0	0.00	1	25.40	24.95	-1	127	-0.79%
2022/06/30	2	25.00	0	0.00	25.20	2	122	1.63%
2022/06/27	0	0.00	4	25.45	25.00	-4	123	-3.23%
2022/06/23	1	25.20	0	0.00	25.20	1	121	0.82%
2022/06/22	0	0.00	3	25.28	25.20	-3	120	-2.49%
2022/06/21	2	25.50	0	0.00	25.75	2	118	1.68%
2022/06/20	3	25.92	2	25.90	25.50	1	117	0.85%
2022/06/16	7	25.90	5	25.76	25.45	2	118	1.69%
2022/06/15	0	0.00	1	25.50	25.90	-1	116	-0.86%
2022/06/13	0	0.00	5	25.17	25.15	-5	112	-4.44%
2022/06/07	0	0.00	1	25.05	25.05	-1	113	-0.88%
2022/06/06	0	0.00	2	24.95	25.45	-2	113	-1.76%
2022/05/26	4	25.18	0	0.00	25.20	4	114	3.49%
2022/05/24	1	24.95	0	0.00	24.95	1	115	0.87%
2022/05/20	1	24.55	0	0.00	24.55	1	115	0.86%
2022/05/19	0	0.00	1	24.00	24.20	-1	115	-0.87%
2022/05/16	2	24.00	0	0.00	24.20	2	116	1.72%
2022/05/13	2	24.58	2	24.60	24.25	0	117	0.00%
2022/05/09	5	26.21	1	26.45	26.45	4	115	3.48%
2022/05/05	0	0.00	1	26.55	26.55	-1	120	-0.83%
2022/05/04	0	0.00	1	26.55	26.55	-1	121	-0.82%
2022/04/29	1	27.00	0	0.00	27.00	1	119	0.84%
2022/04/28	0	0.00	5	27.15	27.30	-5	120	-4.15%
2022/04/27	2	26.15	0	0.00	26.50	2	112	1.79%
2022/04/26	0	0.00	2	26.90	26.30	-2	109	-1.83%
2022/04/22	0	0.00	1	27.20	27.10	-1	103	-0.96%
2022/04/21	10	26.60	2	27.50	27.25	8	95	8.40%
2022/04/19	1	25.95	1	26.95	26.20	0	83	0.00%
2022/04/18	0	0.00	2	26.23	26.35	-2	73	-2.72%
2022/04/06	1	25.00	0	0.00	24.85	1	68	1.46%
2022/03/02	5	24.40	0	0.00	24.35	5	79	6.32%
2022/02/21	0	0.00	1	25.00	25.00	-1	84	-1.19%
2022/02/17	1	24.55	0	0.00	25.05	1	85	1.17%
2022/02/08	2	25.70	0	0.00	25.70	2	87	2.28%
2022/02/07	0	0.00	6	25.00	25.80	-6	84	-7.10%
2022/01/25	2	23.68	0	0.00	23.70	2	77	2.57%
2022/01/24	1	23.90	0	0.00	23.85	1	77	1.29%
2022/01/20	1	24.15	0	0.00	24.10	1	73	1.35%
2022/01/14	0	0.00	1	24.60	24.65	-1	78	-1.28%
2022/01/06	1	24.65	0	0.00	24.65	1	76	1.31%
2022/01/03	0	0.00	2	24.55	24.45	-2	71	-2.80%
2021/12/30	2	24.00	0	0.00	24.35	2	68	2.92%
2021/12/23	1	23.75	0	0.00	23.65	1	68	1.45%
2021/12/21	1	24.10	0	0.00	24.10	1	66	1.50%
2021/12/17	0	0.00	1	24.05	24.15	-1	65	-1.53%
2021/12/15	0	0.00	1	24.00	23.80	-1	62	-1.60%
2021/12/10	0	0.00	1	23.50	23.50	-1	60	-1.65%
2021/12/09	2	23.90	0	0.00	23.70	2	60	3.31%
2021/11/29	0	0.00	1	23.95	23.95	-1	61	-1.63%
2021/11/23	7	24.00	5	24.41	24.30	2	60	3.30%
2021/11/18	1	23.55	0	0.00	23.50	1	56	1.77%
2021/11/12	0	0.00	1	23.10	23.10	-1	55	-1.81%
2021/11/05	0	0.00	1	23.85	23.85	-1	53	-1.87%
2021/11/03	0	0.00	1	23.80	23.80	-1	53	-1.88%
2021/10/29	0	0.00	1	24.00	23.95	-1	53	-1.87%
2021/10/28	0	0.00	1	23.80	23.80	-1	53	-1.88%
2021/10/26	0	0.00	1	24.15	23.95	-1	52	-1.91%
2021/10/22	4	24.00	0	0.00	24.30	4	50	7.93%
2021/10/20	0	0.00	1	23.70	23.80	-1	52	-1.92%
2021/10/14	0	0.00	1	23.55	23.55	-1	57	-1.74%
2021/10/08	0	0.00	1	23.50	23.50	-1	59	-1.68%
2021/10/05	0	0.00	2	23.45	23.55	-2	65	-3.04%
2021/10/01	0	0.00	1	23.55	23.50	-1	67	-1.49%
2021/09/27	0	0.00	1	24.20	24.20	-1	68	-1.45%
2021/09/24	0	0.00	1	24.00	24.00	-1	87	-1.14%
2021/09/15	0	0.00	2	23.60	23.60	-2	98	-2.02%
2021/09/14	1	23.90	0	0.00	23.75	1	99	1.01%
2021/09/09	0	0.00	1	24.35	24.05	-1	106	-0.94%
2021/09/08	1	24.45	0	0.00	24.45	1	108	0.92%
2021/09/07	0	0.00	1	24.65	24.30	-1	110	-0.90%
2021/09/06	1	24.55	1	24.70	24.30	0	111	0.00%
2021/09/03	2	23.85	0	0.00	23.90	2	120	1.66%
2021/09/02	1	24.40	0	0.00	23.80	1	141	0.70%
2021/09/01	1	23.95	0	0.00	23.95	1	144	0.69%
2021/08/20	0	0.00	1	23.00	23.00	-1	175	-0.57%
2021/08/17	2	23.25	1	23.15	23.10	1	187	0.53%
2021/08/16	0	0.00	2	23.40	23.05	-2	189	-1.05%
2021/08/13	0	0.00	1	23.55	23.50	-1	199	-0.50%
2021/08/12	3	23.15	0	0.00	23.45	3	205	1.46%
2021/08/03	0	0.00	1	24.35	24.40	-1	487	-0.21%
2021/07/30	0	0.00	1	24.10	24.20	-1	490	-0.20%
2021/07/29	1	24.35	0	0.00	24.40	1	491	0.20%
2021/07/28	1	24.00	0	0.00	23.95	1	491	0.20%
2021/07/26	0	0.00	1	24.55	24.60	-1	497	-0.20%
2021/07/23	1	23.95	0	0.00	24.05	1	496	0.20%
2021/07/20	1	24.20	0	0.00	24.50	1	500	0.20%
2021/07/19	1	23.50	0	0.00	23.50	1	500	0.20%
2021/07/13	0	0.00	1	23.90	23.90	-1	510	-0.20%
2021/07/08	0	0.00	2	24.25	24.30	-2	508	-0.39%
2021/07/06	0	0.00	1	24.60	24.40	-1	508	-0.20%
2021/07/05	1	24.35	0	0.00	24.40	1	509	0.20%
2021/07/02	0	0.00	1	24.75	24.50	-1	509	-0.20%
2021/07/01	11	25.02	8	24.86	24.75	3	508	0.59%
2021/06/30	3	24.53	0	0.00	24.80	3	494	0.61%
2021/06/29	2	24.60	1	24.60	24.40	1	493	0.20%
2021/06/28	1	24.80	0	0.00	24.75	1	491	0.20%
2021/06/25	5	24.92	3	25.08	24.75	2	489	0.41%
2021/06/24	1	25.20	0	0.00	25.25	1	488	0.20%
2021/06/23	2	25.30	0	0.00	25.25	2	488	0.41%
2021/06/21	0	0.00	1	25.15	25.25	-1	487	-0.20%
2021/06/18	0	0.00	2	25.80	25.65	-2	485	-0.41%
2021/06/16	0	0.00	2	25.98	25.80	-2	481	-0.42%
2021/06/15	1	26.60	1	26.70	26.35	0	478	0.00%
2021/06/11	3	27.03	5	27.10	26.55	-2	474	-0.42%
2021/06/09	2	25.85	3	26.05	25.75	-1	442	-0.23%
2021/06/08	0	0.00	6	26.45	26.05	-6	439	-1.37%
2021/06/07	3	25.78	4	26.19	26.55	-1	435	-0.23%
2021/06/04	2	25.00	2	24.75	25.10	0	427	0.00%
2021/06/03	5	24.65	2	24.55	24.60	3	426	0.70%
2021/06/02	4	24.55	3	24.72	24.55	1	424	0.24%
2021/06/01	4	24.71	2	24.80	24.80	2	425	0.47%
2021/05/31	0	0.00	11	25.16	24.80	-11	423	-2.60%
2021/05/28	9	25.40	4	25.30	25.35	5	419	1.19%
2021/05/27	5	25.33	2	25.30	25.35	3	419	0.71%
2021/05/26	9	24.89	5	25.20	25.30	4	420	0.95%
2021/05/25	0	0.00	3	24.37	24.50	-3	434	-0.69%
2021/05/24	5	24.45	6	24.40	24.50	-1	435	-0.23%
2021/05/21	18	24.81	12	24.72	24.40	6	433	1.38%
2021/05/20	4	25.11	2	25.00	24.65	2	426	0.47%
2021/05/18	4	25.89	18	26.35	25.65	-14	413	-3.38%
2021/05/17	42	26.47	32	26.65	26.95	10	394	2.53%
2021/05/14	20	27.81	33	27.65	25.85	-13	345	-3.76%
2021/05/13	34	28.46	35	28.23	28.70	-1	277	-0.36%
2021/05/12	47	25.44	49	25.07	26.10	-2	183	-1.09%
2021/05/11	15	24.00	9	23.88	23.75	6	146	4.09%
2021/05/10	4	24.16	8	24.16	24.05	-4	144	-2.76%
2021/05/07	10	23.83	10	23.66	24.00	0	143	0.00%
2021/05/06	0	0.00	1	23.90	23.00	-1	143	-0.70%
2021/05/05	9	23.40	0	0.00	23.60	9	143	6.28%
2021/05/04	3	23.10	11	24.05	23.30	-8	142	-5.60%
2021/05/03	9	24.45	0	0.00	24.15	9	139	6.46%
2021/04/29	0	0.00	1	24.00	24.05	-1	139	-0.71%
2021/04/27	7	24.05	7	24.05	23.80	0	135	0.00%
2021/04/26	4	24.00	1	24.25	24.05	3	133	2.25%
2021/04/23	9	23.96	0	0.00	24.20	9	133	6.76%
2021/04/22	0	0.00	3	24.50	23.80	-3	131	-2.28%
2021/04/21	0	0.00	2	24.53	24.35	-2	129	-1.55%
2021/04/20	0	0.00	1	23.90	24.65	-1	127	-0.78%
2021/04/19	9	23.99	1	23.90	23.90	8	123	6.50%
2021/04/14	3	23.80	8	23.81	23.70	-5	120	-4.15%
2021/04/12	4	23.75	1	24.20	23.80	3	120	2.50%
2021/04/09	2	24.05	5	23.93	23.80	-3	119	-2.51%
2021/04/07	0	0.00	1	24.55	24.30	-1	116	-0.86%
2021/04/06	21	24.68	17	24.61	24.50	4	116	3.43%
2021/04/01	0	0.00	9	24.41	24.30	-9	114	-7.89%
2021/03/30	0	0.00	1	24.30	24.05	-1	113	-0.88%
2021/03/29	3	24.00	2	24.00	23.90	1	113	0.88%
2021/03/24	0	0.00	5	23.48	23.55	-5	112	-4.46%
2021/03/23	0	0.00	1	23.45	23.45	-1	112	-0.89%
2021/03/22	9	23.45	0	0.00	23.50	9	111	8.04%
2021/03/17	0	0.00	6	23.00	23.00	-6	112	-5.32%
2021/03/16	1	23.00	0	0.00	23.10	1	113	0.88%
2021/03/12	0	0.00	6	23.00	22.90	-6	114	-5.25%
2021/03/11	0	0.00	1	23.00	23.40	-1	113	-0.88%
2021/03/10	0	0.00	1	22.90	23.00	-1	114	-0.88%
2021/03/09	6	22.50	0	0.00	22.75	6	113	5.29%
2021/03/05	3	21.97	1	22.80	22.60	2	113	1.76%
2021/03/04	0	0.00	6	23.03	22.80	-6	111	-5.36%
2021/03/03	0	0.00	1	23.40	23.35	-1	111	-0.90%
2021/03/02	0	0.00	6	24.88	23.80	-6	110	-5.43%
2021/02/26	6	24.55	4	24.53	24.50	2	106	1.88%
2021/02/25	31	24.97	1	24.15	24.80	30	102	29.24%
2021/02/24	3	23.35	6	23.20	23.50	-3	84	-3.56%
2021/02/22	0	0.00	6	22.69	22.55	-6	77	-7.73%
2021/02/19	2	22.30	0	0.00	22.65	2	75	2.67%
2021/02/18	3	20.97	0	0.00	21.80	3	72	4.14%
2021/02/17	1	20.45	0	0.00	21.00	1	71	1.40%
2021/02/05	0	0.00	2	20.80	20.40	-2	67	-2.96%
2021/01/29	0	0.00	7	20.22	20.15	-7	65	-10.67%
2021/01/28	0	0.00	3	20.50	20.40	-3	64	-4.65%
2021/01/26	0	0.00	2	20.60	20.60	-2	64	-3.11%
2021/01/25	8	20.60	0	0.00	20.65	8	63	12.53%
2021/01/18	3	21.65	1	21.60	21.60	2	56	3.56%
2021/01/15	0	0.00	2	21.80	21.90	-2	55	-3.59%
2021/01/11	0	0.00	1	22.00	21.90	-1	55	-1.82%
2021/01/07	4	22.00	0	0.00	21.75	4	55	7.27%
2021/01/06	0	0.00	1	22.15	22.00	-1	53	-1.88%
2021/01/05	1	22.30	0	0.00	22.25	1	53	1.85%
2021/01/04	1	22.30	2	22.20	22.15	-1	54	-1.84%
2020/12/30	1	22.30	0	0.00	22.30	1	59	1.68%
2020/12/28	1	22.20	0	0.00	22.15	1	61	1.62%
2020/12/23	1	22.40	1	22.30	22.40	0	60	0.00%
2020/12/22	1	22.25	1	22.20	22.25	0	60	0.00%
2020/12/21	0	0.00	2	22.20	22.25	-2	60	-3.29%
2020/12/16	4	22.34	0	0.00	22.30	4	61	6.48%
2020/12/11	0	0.00	4	22.25	22.35	-4	68	-5.85%
2020/12/09	1	22.40	0	0.00	22.50	1	68	1.46%
2020/12/08	2	22.50	0	0.00	22.60	2	68	2.92%
2020/12/07	0	0.00	1	22.70	22.60	-1	69	-1.44%
2020/12/04	3	22.93	0	0.00	22.90	3	68	4.35%
2020/12/02	0	0.00	1	23.05	23.00	-1	68	-1.47%
2020/11/30	0	0.00	3	23.50	23.50	-3	68	-4.35%
2020/11/27	1	22.90	0	0.00	23.30	1	67	1.48%
2020/11/25	0	0.00	1	22.70	22.65	-1	67	-1.49%
2020/11/23	2	22.55	0	0.00	22.75	2	73	2.74%
2020/11/18	3	22.63	0	0.00	22.75	3	75	3.95%
2020/11/17	0	0.00	4	22.49	22.60	-4	76	-5.23%
2020/11/11	3	22.65	0	0.00	22.55	3	81	3.67%
2020/11/10	0	0.00	1	22.50	22.50	-1	83	-1.20%
2020/11/09	1	22.60	0	0.00	22.45	1	87	1.15%
2020/11/03	1	22.60	0	0.00	22.55	1	137	0.73%
2020/10/30	0	0.00	1	22.60	22.55	-1	147	-0.68%
2020/10/28	0	0.00	3	22.80	22.75	-3	151	-1.99%
2020/10/27	1	22.70	0	0.00	22.80	1	151	0.66%
2020/10/23	1	22.90	2	22.85	22.85	-1	155	-0.64%
2020/10/22	1	23.00	1	22.90	23.00	0	158	0.00%
2020/10/20	0	0.00	3	23.20	23.05	-3	164	-1.83%
2020/10/19	1	23.20	0	0.00	23.05	1	165	0.61%
2020/10/16	0	0.00	7	23.39	23.10	-7	165	-4.23%
2020/10/15	5	23.31	1	23.30	23.35	4	165	2.41%
2020/10/14	5	23.48	0	0.00	23.45	5	166	3.00%
2020/10/13	3	23.40	3	23.85	23.40	0	171	0.00%
2020/10/12	9	23.80	0	0.00	23.80	9	170	5.27%
2020/10/08	0	0.00	5	25.00	24.95	-5	170	-2.93%
2020/10/07	1	25.00	0	0.00	24.90	1	172	0.58%
2020/10/06	4	24.20	0	0.00	24.50	4	172	2.33%
2020/09/30	1	24.00	0	0.00	24.00	1	195	0.51%
2020/09/29	0	0.00	1	23.95	24.00	-1	203	-0.49%
2020/09/25	0	0.00	3	23.75	23.40	-3	208	-1.44%
2020/09/24	3	23.70	3	23.98	23.75	0	209	0.00%
2020/09/21	1	24.40	0	0.00	24.30	1	210	0.47%
2020/09/18	1	24.60	0	0.00	24.55	1	212	0.47%
2020/09/17	1	24.30	0	0.00	24.60	1	214	0.47%
2020/09/16	3	24.50	1	24.50	24.55	2	217	0.92%
2020/09/15	1	24.30	0	0.00	24.30	1	216	0.46%
2020/09/10	0	0.00	2	23.53	23.45	-2	264	-0.76%
2020/09/09	1	23.55	0	0.00	23.55	1	266	0.38%
2020/09/08	1	23.35	0	0.00	23.40	1	271	0.37%
2020/09/04	1	23.05	1	22.95	23.30	0	274	0.00%
2020/08/26	1	23.40	1	23.25	23.40	0	272	0.00%
2020/08/20	0	0.00	1	23.05	22.85	-1	272	-0.37%
2020/08/19	1	23.40	2	23.25	23.25	-1	274	-0.36%
2020/08/18	0	0.00	4	23.20	23.35	-4	277	-1.44%
2020/08/14	0	0.00	2	23.35	23.50	-2	275	-0.72%
2020/08/13	6	23.85	23	23.90	23.25	-17	277	-6.14%
2020/08/12	42	24.62	21	24.31	23.80	21	274	7.65%
2020/08/11	0	0.00	1	22.35	22.45	-1	252	-0.40%
2020/08/10	4	21.63	1	21.95	22.00	3	253	1.19%
2020/08/06	0	0.00	1	22.10	22.10	-1	229	-0.44%
2020/08/05	4	22.30	14	22.16	22.10	-10	221	-4.52%
2020/08/04	3	23.00	9	22.86	22.80	-6	221	-2.71%
2020/08/03	9	22.63	3	22.60	22.65	6	221	2.71%
2020/07/31	2	22.80	1	22.80	22.85	1	223	0.45%
2020/07/30	0	0.00	3	22.85	22.65	-3	230	-1.30%
2020/07/29	5	22.23	0	0.00	22.60	5	229	2.18%
2020/07/28	4	22.15	6	22.32	21.65	-2	230	-0.87%
2020/07/27	4	22.68	5	22.75	22.60	-1	229	-0.44%
2020/07/24	21	23.60	17	23.39	23.30	4	227	1.76%
2020/07/23	0	0.00	2	24.00	23.60	-2	225	-0.89%
2020/07/22	1	24.30	6	24.18	24.05	-5	226	-2.21%
2020/07/21	3	23.95	0	0.00	23.95	3	226	1.32%
2020/07/20	7	23.71	0	0.00	23.75	7	228	3.07%
2020/07/17	2	24.00	5	24.12	23.50	-3	230	-1.30%
2020/07/16	3	24.53	6	24.43	24.35	-3	245	-1.22%
2020/07/15	10	24.69	9	24.53	24.40	1	252	0.40%
2020/07/14	0	0.00	15	25.20	24.55	-15	251	-5.96%
2020/07/13	0	0.00	12	25.65	25.50	-12	247	-4.85%
2020/07/10	2	25.53	43	26.27	26.00	-41	245	-16.70%
2020/07/09	61	26.10	40	26.25	26.50	21	238	8.80%
2020/07/08	57	25.12	12	25.35	25.45	45	221	20.30%
2020/07/07	4	24.33	17	24.86	24.20	-13	215	-6.03%
2020/07/06	10	25.20	5	25.13	25.05	5	212	2.36%
2020/07/03	0	0.00	12	25.05	25.00	-12	210	-5.71%
2020/07/02	8	25.28	4	24.94	25.05	4	209	1.91%
2020/07/01	0	0.00	1	24.70	24.70	-1	206	-0.48%
2020/06/30	2	24.45	9	24.44	24.60	-7	206	-3.39%
2020/06/29	22	24.60	11	24.55	24.35	11	207	5.29%
2020/06/24	0	0.00	2	24.48	24.30	-2	208	-0.96%
2020/06/23	5	24.77	9	25.52	24.75	-4	210	-1.90%
2020/06/22	13	25.95	11	25.90	25.10	2	207	0.96%
2020/06/19	32	26.83	57	26.46	25.80	-25	206	-12.10%
2020/06/18	48	26.08	53	26.13	26.50	-5	199	-2.50%
2020/06/17	33	25.23	7	25.45	25.45	26	180	14.41%
2020/06/16	1	24.55	1	24.40	24.55	0	166	0.00%
2020/06/15	30	24.55	1	24.40	24.65	29	174	16.59%
2020/06/11	1	24.20	1	24.10	23.55	0	174	0.00%
2020/06/02	1	23.95	1	23.90	24.00	0	212	0.00%
2020/05/28	0	0.00	1	24.25	23.95	-1	213	-0.47%
2020/05/27	0	0.00	4	24.14	24.00	-4	215	-1.85%
2020/05/26	0	0.00	34	24.58	24.20	-34	214	-15.82%
2020/05/25	29	24.66	1	24.70	24.50	28	211	13.27%
2020/05/22	0	0.00	1	23.95	23.85	-1	209	-0.48%
2020/05/20	2	24.05	1	24.00	23.80	1	208	0.48%
2020/05/19	0	0.00	11	24.16	24.00	-11	206	-5.33%
2020/05/18	11	24.35	2	24.20	24.25	9	204	4.39%
2020/05/15	12	23.78	12	23.40	23.95	0	202	0.00%
2020/05/14	0	0.00	8	24.14	23.80	-8	202	-3.95%
2020/05/13	3	24.33	0	0.00	24.40	3	202	1.48%
2020/05/12	0	0.00	5	24.02	24.00	-5	202	-2.47%
2020/05/11	9	24.09	6	24.03	24.20	3	204	1.47%
2020/05/08	0	0.00	12	24.20	24.20	-12	204	-5.85%
2020/05/07	4	25.29	13	24.80	24.75	-9	204	-4.40%
2020/05/06	14	24.97	4	25.61	24.85	10	201	4.97%
2020/05/05	2	24.58	3	24.52	24.15	-1	194	-0.51%
2020/05/04	7	24.31	4	24.10	24.50	3	195	1.53%
2020/04/30	5	24.08	6	23.80	24.00	-1	193	-0.52%
2020/04/29	5	23.90	1	23.90	23.75	4	194	2.06%
2020/04/28	0	0.00	10	23.99	23.40	-10	193	-5.16%
2020/04/27	4	23.95	1	23.70	24.10	3	197	1.52%
2020/04/24	0	0.00	5	23.67	23.70	-5	196	-2.54%
2020/04/23	1	23.75	5	23.61	23.70	-4	197	-2.03%
2020/04/22	12	23.35	1	22.80	23.40	11	196	5.61%
2020/04/21	37	24.79	21	24.21	23.45	16	194	8.23%
2020/04/20	5	22.42	0	0.00	23.45	5	174	2.86%
2020/04/17	1	21.45	3	21.17	21.35	-2	169	-1.18%
2020/04/16	3	21.22	0	0.00	21.25	3	168	1.78%
2020/04/15	0	0.00	4	21.60	21.45	-4	169	-2.37%
2020/04/13	7	21.06	12	20.85	21.00	-5	167	-2.98%
2020/04/10	2	20.70	0	0.00	21.10	2	166	1.20%
2020/04/09	0	0.00	5	20.43	20.40	-5	164	-3.04%
2020/04/08	0	0.00	8	20.45	20.40	-8	165	-4.84%
2020/04/07	2	20.65	7	20.64	20.55	-5	164	-3.04%
2020/04/06	16	20.41	0	0.00	20.50	16	164	9.73%
2020/03/31	0	0.00	7	20.96	20.70	-7	163	-4.27%
2020/03/30	23	20.65	0	0.00	20.80	23	162	14.19%
2020/03/27	2	18.65	0	0.00	20.00	2	160	1.25%
2020/03/26	0	0.00	3	18.17	18.20	-3	155	-1.92%
2020/03/25	3	17.83	1	17.30	17.80	2	154	1.30%
2020/03/23	0	0.00	24	16.56	16.60	-24	159	-15.09%
2020/03/20	37	18.03	12	17.96	18.00	25	153	16.30%
2020/03/19	24	17.62	24	17.73	17.55	0	149	0.00%
2020/03/18	1	19.95	1	20.00	19.45	0	140	0.00%
2020/03/17	6	20.15	6	19.90	20.00	0	137	0.00%
2020/03/16	0	0.00	2	22.03	21.15	-2	135	-1.48%
2020/03/13	8	20.24	29	20.25	22.40	-21	132	-15.86%
2020/03/12	18	22.20	15	22.94	22.40	3	118	2.52%
2020/03/11	5	24.23	1	24.35	24.00	4	116	3.43%
2020/03/10	7	24.19	2	24.68	24.30	5	130	3.82%
2020/03/09	1	26.05	16	26.02	24.45	-15	127	-11.76%
2020/03/06	18	24.16	0	0.00	26.25	18	111	16.09%
2020/03/03	0	0.00	8	24.22	24.30	-8	107	-7.47%
2020/03/02	14	23.97	10	23.94	24.20	4	106	3.77%
2020/02/27	0	0.00	5	23.74	24.00	-5	104	-4.79%
2020/02/25	0	0.00	1	24.05	24.30	-1	112	-0.89%
2020/02/24	0	0.00	4	23.81	24.05	-4	112	-3.55%
2020/02/21	0	0.00	1	24.10	24.00	-1	112	-0.89%
2020/02/20	2	23.88	0	0.00	23.90	2	112	1.78%
2020/02/19	1	23.85	0	0.00	23.80	1	112	0.89%
2020/02/17	1	24.00	2	23.50	23.85	-1	113	-0.88%
2020/02/11	1	24.10	1	23.90	24.05	0	111	0.00%
2020/02/10	3	24.05	4	24.13	24.00	-1	109	-0.91%
2020/02/07	0	0.00	1	24.20	24.20	-1	108	-0.92%
2020/02/06	0	0.00	6	24.51	24.30	-6	108	-5.53%
2020/02/04	0	0.00	4	24.54	24.50	-4	106	-3.77%
2020/02/03	22	24.53	1	24.15	24.60	21	106	19.81%
2020/01/31	1	24.85	2	24.60	24.35	-1	103	-0.97%
2020/01/14	0	0.00	1	24.45	24.55	-1	95	-1.05%
2019/12/27	1	24.55	0	0.00	24.55	1	89	1.12%
2019/12/24	0	0.00	1	24.50	24.55	-1	88	-1.14%
2019/12/23	1	24.80	0	0.00	24.75	1	86	1.15%
2019/12/18	5	25.80	0	0.00	25.25	5	83	5.96%
2019/12/16	1	24.80	0	0.00	25.10	1	74	1.35%
2019/12/11	0	0.00	1	25.65	25.20	-1	73	-1.36%
2019/12/05	1	25.70	0	0.00	25.80	1	70	1.42%
2019/11/29	0	0.00	4	25.10	25.10	-4	58	-6.84%
2019/11/28	1	25.15	0	0.00	25.10	1	60	1.66%
2019/11/22	2	25.30	2	24.05	25.35	0	60	0.00%
2019/11/21	0	0.00	5	24.00	24.10	-5	53	-9.36%
2019/11/14	1	24.20	0	0.00	24.20	1	50	1.96%
2019/11/08	0	0.00	2	24.80	25.10	-2	50	-4.00%
2019/11/01	2	24.80	0	0.00	24.80	2	52	3.80%
2019/10/31	0	0.00	4	24.96	24.95	-4	52	-7.55%
2019/10/30	2	25.00	0	0.00	25.20	2	52	3.79%
2019/10/03	3	25.40	0	0.00	25.45	3	99	3.00%
2019/09/27	0	0.00	7	25.41	25.35	-7	120	-5.82%
2019/09/23	0	0.00	4	25.49	25.60	-4	140	-2.85%
2019/09/04	4	25.80	0	0.00	25.90	4	151	2.64%
2019/09/03	0	0.00	1	25.75	25.70	-1	150	-0.66%
2019/09/02	5	25.55	8	25.95	25.90	-3	150	-1.99%
2019/08/30	6	26.05	0	0.00	26.00	6	148	4.03%
2019/08/23	0	0.00	2	26.00	26.05	-2	144	-1.39%
2019/08/22	16	26.00	1	26.00	26.05	15	144	10.36%
2019/08/21	0	0.00	2	25.95	26.00	-2	143	-1.39%
2019/08/15	1	25.85	0	0.00	25.80	1	143	0.70%
2019/08/14	0	0.00	5	26.25	26.10	-5	142	-3.50%
2019/08/12	1	26.15	1	26.30	26.40	0	142	0.00%
2019/08/07	0	0.00	1	26.75	26.60	-1	140	-0.71%
2019/08/06	1	26.55	0	0.00	26.65	1	140	0.71%
2019/08/05	0	0.00	7	26.79	26.85	-7	140	-4.98%
2019/08/01	0	0.00	1	27.25	27.25	-1	138	-0.72%
2019/07/30	0	0.00	8	27.80	27.40	-8	137	-5.82%
2019/07/29	6	27.93	0	0.00	27.90	6	135	4.42%
2019/07/25	0	0.00	1	27.20	27.20	-1	131	-0.76%
2019/07/19	3	28.67	3	28.50	28.40	0	125	0.00%
2019/07/17	0	0.00	1	28.30	28.25	-1	116	-0.86%
2019/07/08	0	0.00	4	29.20	29.60	-4	102	-3.91%
2019/07/05	2	28.78	0	0.00	29.15	2	100	1.98%
2019/07/04	0	0.00	1	28.25	28.20	-1	97	-1.03%
2019/07/02	2	29.00	0	0.00	28.40	2	113	1.76%
2019/07/01	0	0.00	6	27.95	28.00	-6	104	-5.72%
2019/06/28	6	27.50	0	0.00	27.95	6	103	5.82%
2019/06/27	0	0.00	2	27.70	27.35	-2	102	-1.95%
2019/06/25	2	26.90	0	0.00	27.00	2	107	1.86%
2019/06/24	6	26.30	0	0.00	26.30	6	105	5.71%
2019/06/21	2	26.20	0	0.00	26.20	2	104	1.91%
2019/05/15	2	26.60	0	0.00	26.50	2	125	1.60%
2019/05/13	0	0.00	3	25.83	26.00	-3	126	-2.37%
2019/05/09	0	0.00	3	26.67	26.60	-3	126	-2.37%
2019/04/30	3	26.90	0	0.00	26.90	3	124	2.40%
2019/04/29	0	0.00	2	26.98	27.00	-2	124	-1.61%
2019/04/25	10	27.22	0	0.00	27.30	10	122	8.13%
2019/04/24	0	0.00	5	27.14	27.15	-5	122	-4.08%
2019/04/22	0	0.00	1	27.45	27.50	-1	121	-0.83%
2019/04/18	1	27.90	11	27.79	27.60	-10	119	-8.38%
2019/04/15	11	27.96	0	0.00	28.10	11	118	9.29%
2019/04/12	2	28.10	6	27.86	27.70	-4	117	-3.40%
2019/04/11	1	28.75	3	28.12	28.10	-2	115	-1.73%
2019/04/10	2	27.90	4	28.05	27.75	-2	108	-1.84%
2019/04/09	8	27.37	2	27.53	27.70	6	102	5.85%
2019/04/08	1	26.75	2	26.80	26.65	-1	84	-1.18%
2019/04/02	4	26.30	0	0.00	26.45	4	80	4.97%
2019/04/01	0	0.00	4	26.85	26.55	-4	79	-5.05%
2019/03/29	0	0.00	9	26.81	26.80	-9	76	-11.75%
2019/03/28	13	26.74	9	26.71	26.60	4	72	5.49%
2019/03/27	3	25.50	1	25.45	25.60	2	61	3.23%
2019/03/25	0	0.00	1	25.30	25.25	-1	61	-1.62%
2019/03/22	4	25.50	0	0.00	25.60	4	61	6.50%
2019/03/21	4	25.46	2	25.43	25.40	2	61	3.26%
2019/03/20	1	25.45	0	0.00	25.55	1	61	1.63%
2019/03/19	2	25.48	1	25.60	25.70	1	63	1.57%
2019/03/18	1	25.30	0	0.00	25.45	1	63	1.56%
2019/03/14	0	0.00	5	25.46	25.45	-5	63	-7.89%
2019/03/13	0	0.00	6	25.30	25.30	-6	62	-9.54%
2019/03/12	3	25.35	0	0.00	25.50	3	62	4.81%
2019/03/11	2	25.50	0	0.00	25.40	2	61	3.25%
2019/03/08	0	0.00	2	25.60	25.50	-2	63	-3.15%
2019/03/07	1	25.90	0	0.00	25.70	1	66	1.50%
2019/03/06	1	25.50	0	0.00	25.70	1	66	1.50%
2019/03/05	4	25.50	0	0.00	25.40	4	66	6.00%
2019/02/26	0	0.00	3	26.00	26.10	-3	64	-4.63%
2019/02/25	2	26.20	3	26.10	26.10	-1	65	-1.52%
2019/02/22	1	26.30	3	26.53	26.25	-2	64	-3.09%
2019/02/21	1	26.30	3	26.40	26.50	-2	63	-3.13%
2019/02/19	0	0.00	1	26.40	26.20	-1	55	-1.81%
2019/02/18	2	26.30	0	0.00	26.25	2	54	3.67%
2019/02/13	0	0.00	2	26.65	26.40	-2	50	-3.99%
2019/02/12	3	26.40	0	0.00	26.60	3	49	6.11%
2019/01/23	2	26.15	0	0.00	26.15	2	49	4.07%
2019/01/15	1	26.45	0	0.00	26.35	1	59	1.68%
2019/01/09	0	0.00	4	27.29	27.40	-4	61	-6.48%
2019/01/02	1	26.70	0	0.00	26.20	1	82	1.21%
2018/12/20	0	0.00	1	27.10	27.00	-1	122	-0.82%
2018/12/17	1	27.40	0	0.00	27.60	1	126	0.79%
2018/12/14	0	0.00	4	27.41	27.40	-4	128	-3.11%
2018/12/12	0	0.00	2	28.00	27.80	-2	130	-1.54%
2018/12/11	1	27.15	1	27.70	27.25	0	129	0.00%
2018/12/06	0	0.00	3	26.38	26.20	-3	156	-1.91%
2018/12/03	0	0.00	1	27.10	27.30	-1	164	-0.61%
2018/11/30	6	26.48	0	0.00	27.45	6	163	3.67%
2018/11/29	0	0.00	1	26.40	26.50	-1	160	-0.62%
2018/11/28	4	26.35	0	0.00	26.40	4	160	2.50%
2018/11/27	1	26.50	0	0.00	26.65	1	160	0.62%
2018/11/26	0	0.00	1	26.70	26.25	-1	160	-0.62%
2018/11/22	0	0.00	3	26.32	26.65	-3	161	-1.86%
2018/11/15	1	25.60	0	0.00	25.55	1	159	0.63%
2018/11/05	2	25.00	0	0.00	24.90	2	172	1.16%
2018/10/29	1	25.30	0	0.00	25.10	1	177	0.56%
2018/10/26	0	0.00	3	25.55	25.60	-3	176	-1.70%
2018/10/25	14	25.67	0	0.00	25.90	14	176	7.95%
2018/10/19	0	0.00	3	27.00	27.40	-3	175	-1.70%
2018/10/16	1	27.65	2	27.25	27.35	-1	175	-0.57%
2018/10/15	0	0.00	3	27.80	27.25	-3	176	-1.70%
2018/10/12	4	27.31	16	27.80	27.60	-12	176	-6.81%
2018/10/11	5	26.63	17	27.14	27.50	-12	170	-7.02%
2018/10/09	0	0.00	7	27.97	28.60	-7	161	-4.33%
2018/10/08	0	0.00	4	28.00	28.25	-4	158	-2.52%
2018/10/05	2	28.43	2	28.80	28.20	0	155	0.00%
2018/10/02	0	0.00	9	29.61	29.65	-9	149	-6.04%
2018/10/01	25	28.99	16	29.63	30.20	9	146	6.16%
2018/09/28	0	0.00	1	28.00	27.85	-1	134	-0.75%
2018/09/27	0	0.00	6	27.63	27.55	-6	131	-4.57%
2018/09/26	8	27.25	8	27.48	27.50	0	131	0.00%
2018/09/25	0	0.00	31	27.04	26.80	-31	132	-23.48%
2018/09/21	2	27.80	0	0.00	27.60	2	131	1.52%
2018/09/20	8	27.64	3	27.70	27.60	5	131	3.80%
2018/09/18	0	0.00	4	27.46	27.30	-4	137	-2.91%
2018/09/17	2	27.30	1	27.50	27.50	1	138	0.72%
2018/09/14	4	28.15	83	28.22	28.20	-79	142	-55.33%
2018/09/13	150	28.55	22	27.87	28.80	128	135	94.64%	大買/鉅額交易
2018/09/12	5	26.30	5	26.19	26.20	0	121	0.00%
2018/09/11	19	26.06	0	0.00	25.75	19	125	15.16%
2018/09/10	0	0.00	18	25.88	25.60	-18	134	-13.36%
2018/09/07	27	26.56	14	27.20	26.30	13	141	9.20%
2018/09/05	1	26.55	11	26.48	26.50	-10	147	-6.78%
2018/09/04	1	26.80	0	0.00	26.85	1	161	0.62%
2018/09/03	0	0.00	1	26.80	26.80	-1	206	-0.49%
2018/08/31	1	27.30	0	0.00	27.05	1	231	0.43%
2018/08/30	8	27.21	5	27.01	27.10	3	277	1.08%
2018/08/29	0	0.00	5	27.53	27.20	-5	289	-1.72%
2018/08/28	1	27.75	0	0.00	27.65	1	306	0.33%
2018/08/27	4	27.60	0	0.00	27.40	4	321	1.24%
2018/08/24	0	0.00	4	27.43	27.30	-4	335	-1.19%
2018/08/23	0	0.00	2	27.60	27.60	-2	358	-0.56%
2018/08/22	1	28.20	1	27.95	28.00	0	413	0.00%
2018/08/21	20	28.10	24	27.97	28.05	-4	430	-0.93%
2018/08/20	2	28.10	0	0.00	28.15	2	444	0.45%
2018/08/17	4	27.81	1	27.65	27.75	3	473	0.63%
2018/08/16	2	27.60	1	27.20	27.40	1	489	0.20%
2018/08/15	0	0.00	19	27.18	27.45	-19	532	-3.57%
2018/08/14	52	27.25	0	0.00	27.70	52	613	8.47%
2018/08/13	0	0.00	3	27.80	26.30	-3	676	-0.44%
2018/08/09	0	0.00	2	28.50	27.95	-2	842	-0.24%
2018/08/08	2	28.70	1	28.80	28.60	1	856	0.12%
2018/08/07	4	28.40	11	28.54	28.40	-7	871	-0.80%
2018/08/06	0	0.00	4	28.70	28.85	-4	875	-0.46%
2018/08/03	15	28.46	0	0.00	28.70	15	885	1.69%
2018/08/02	0	0.00	11	28.60	28.15	-11	885	-1.24%
2018/08/01	0	0.00	3	29.05	29.00	-3	887	-0.34%
2018/07/31	14	29.28	0	0.00	29.15	14	891	1.57%
2018/07/20	0	0.00	3	30.18	29.85	-3	993	-0.30%
2018/07/18	1	30.90	6	30.80	30.60	-5	1,080	-0.46%
2018/07/17	3	31.40	55	31.73	31.00	-52	1,083	-4.80%
2018/07/16	25	31.43	3	31.10	31.80	22	1,095	2.01%
2018/07/13	3	30.20	12	29.82	30.40	-9	1,097	-0.82%
2018/07/12	5	29.60	1	29.85	29.45	4	1,102	0.36%
2018/07/11	2	29.25	0	0.00	29.25	2	1,107	0.18%
2018/07/10	3	29.55	2	29.65	29.60	1	1,116	0.09%
2018/07/09	29	29.92	0	0.00	29.95	29	1,128	2.57%
2018/07/06	12	29.05	0	0.00	29.40	12	1,143	1.05%
2018/07/03	0	0.00	7	30.56	30.20	-7	1,299	-0.54%
2018/07/02	10	30.95	2	30.60	30.60	8	1,301	0.61%
2018/06/29	2	30.85	0	0.00	30.80	2	1,319	0.15%
2018/06/28	3	30.38	0	0.00	30.50	3	1,331	0.23%
2018/06/25	0	0.00	10	32.00	31.95	-10	1,441	-0.69%
2018/06/22	10	32.63	0	0.00	32.55	10	1,440	0.69%
2018/06/20	0	0.00	59	33.32	32.85	-59	1,441	-4.09%
2018/06/19	55	33.53	2	32.50	33.25	53	1,442	3.67%
2018/06/13	2	33.10	4	33.85	33.10	-2	1,432	-0.14%
2018/06/07	0	0.00	236	35.01	35.20	-236	1,375	-17.15%	大賣/鉅額交易
2018/06/06	236	34.77	0	0.00	35.80	236	1,353	17.44%	大買/鉅額交易
2018/06/05	0	0.00	12	33.66	33.40	-12	1,312	-0.91%
2018/06/04	27	33.04	56	32.59	33.00	-29	1,319	-2.20%
2018/06/01	56	32.03	11	31.00	32.20	45	1,321	3.40%
2018/05/31	11	31.32	245	30.19	31.10	-234	1,308	-17.88%	大賣/鉅額交易
2018/05/30	265	30.24	2	30.20	30.65	263	1,296	20.28%	大買/鉅額交易
2018/05/29	10	30.40	5	29.60	29.65	5	1,274	0.39%
2018/05/28	9	33.50	0	0.00	32.80	9	1,219	0.74%
2018/05/24	0	0.00	30	34.08	32.95	-30	1,188	-2.52%
2018/05/23	11	33.16	1	33.00	32.75	10	1,160	0.86%
2018/05/22	0	0.00	174	33.84	33.00	-174	1,145	-15.19%	大賣/鉅額交易
2018/05/21	176	34.24	120	33.19	33.65	56	1,102	5.08%	大買/大賣/
2018/05/18	111	32.87	5	33.14	33.50	106	1,021	10.38%	大買/鉅額交易
2018/05/17	23	32.13	65	32.22	30.85	-42	955	-4.39%
2018/05/16	22	30.58	15	30.19	31.65	7	852	0.82%
2018/05/15	12	29.10	60	28.33	28.80	-48	785	-6.11%
2018/05/14	52	28.35	3	27.82	28.55	49	777	6.31%
2018/05/10	11	27.67	3	27.55	27.60	8	761	1.05%
2018/05/09	3	26.65	11	26.81	26.65	-8	753	-1.06%
2018/05/08	11	26.46	0	0.00	26.45	11	753	1.46%
2018/05/02	0	0.00	1	27.85	27.20	-1	746	-0.13%
2018/04/30	1	27.30	0	0.00	27.10	1	747	0.13%
2018/04/26	0	0.00	5	28.27	26.45	-5	756	-0.66%
2018/04/25	17	29.47	23	29.14	27.90	-6	765	-0.78%
2018/04/24	11	28.99	24	28.27	29.00	-13	720	-1.80%
2018/04/23	2	27.43	2	27.35	27.30	0	676	0.00%
2018/04/19	3	27.12	0	0.00	26.80	3	788	0.38%
2018/04/18	8	26.19	0	0.00	26.15	8	774	1.03%
2018/04/17	0	0.00	3	25.55	25.45	-3	770	-0.39%
2018/04/13	0	0.00	6	26.43	26.30	-6	761	-0.79%
2018/04/12	0	0.00	5	27.07	26.75	-5	752	-0.66%
2018/04/11	11	27.35	0	0.00	27.25	11	740	1.48%
2018/04/10	2	30.05	151	29.30	27.25	-149	723	-20.58%	大賣/鉅額交易
2018/04/09	141	29.25	9	27.48	29.35	132	659	20.02%	大買/鉅額交易
2018/04/03	14	26.48	0	0.00	26.70	14	574	2.44%
2018/03/28	0	0.00	18	26.87	26.95	-18	518	-3.47%
2018/03/27	68	27.65	39	26.39	26.60	29	495	5.86%
2018/03/23	16	24.40	1	24.50	24.45	15	407	3.68%
2018/03/22	0	0.00	10	25.36	24.95	-10	404	-2.47%
2018/03/21	6	26.10	6	26.05	25.80	0	401	0.00%
2018/03/20	5	26.00	0	0.00	25.85	5	396	1.26%
2018/03/19	3	26.35	5	26.12	25.55	-2	394	-0.51%
2018/03/16	0	0.00	1	25.70	25.45	-1	387	-0.26%
2018/03/15	0	0.00	2	25.80	25.60	-2	387	-0.52%
2018/03/14	3	25.10	0	0.00	25.25	3	388	0.77%
2018/03/12	1	25.25	0	0.00	24.80	1	385	0.26%
2018/03/09	0	0.00	3	24.65	24.55	-3	385	-0.78%
2018/03/08	0	0.00	135	25.65	25.00	-135	382	-35.29%	大賣/鉅額交易
2018/03/07	143	25.85	1	25.90	25.90	142	361	39.24%	大買/鉅額交易
2018/03/06	0	0.00	2	23.55	23.55	-2	346	-0.58%
2018/03/05	0	0.00	1	23.55	23.55	-1	345	-0.29%
2018/03/02	0	0.00	4	23.89	23.95	-4	345	-1.16%
2018/03/01	0	0.00	2	23.90	23.90	-2	346	-0.58%
2018/02/27	0	0.00	2	24.05	24.05	-2	348	-0.57%
2018/02/22	2	24.45	0	0.00	24.40	2	352	0.57%
2018/02/12	3	24.20	17	24.17	23.80	-14	370	-3.78%
2018/02/09	14	23.80	0	0.00	23.90	14	369	3.79%
2018/02/08	2	23.80	0	0.00	23.80	2	368	0.54%
2018/02/07	2	23.80	1	23.85	23.80	1	369	0.27%
2018/02/06	2	23.80	29	24.52	23.80	-27	371	-7.27%
2018/02/05	24	24.98	0	0.00	25.35	24	366	6.55%
2018/02/02	6	25.20	0	0.00	25.10	6	364	1.64%
2018/02/01	1	24.65	0	0.00	24.55	1	363	0.28%
2018/01/16	35	28.23	74	27.87	27.60	-39	280	-13.91%
2018/01/15	39	26.00	10	25.58	26.25	29	178	16.25%
2018/01/12	0	0.00	1	23.80	23.90	-1	145	-0.69%
2018/01/11	7	23.46	0	0.00	23.35	7	144	4.84%
2018/01/10	4	23.56	0	0.00	23.50	4	145	2.75%
2018/01/09	0	0.00	1	23.10	22.95	-1	148	-0.67%
2018/01/03	1	22.90	0	0.00	23.05	1	187	0.53%