台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    260
  • 產業
    上市 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景岳 (3164)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25022.8400.0022.5001000.00%
2024/03/18023.0000.0022.200950.03%
2024/03/150.122.8000.0022.550.1930.11%
2024/03/060.123.2200.0023.100.1760.13%
2024/03/05023.2000.0022.600720.03%
2024/03/04023.0500.0022.900660.04%
2024/02/23023.4000.0023.350580.03%
2024/02/221.122.85123.1023.250.1570.17%
2024/02/21023.6500.0023.000500.04%
2024/02/020.123.7500.0023.600.1430.17%
2023/12/06024.4000.0024.450380.07%
2023/11/1300.00023.4523.300320.00%
2023/11/020.123.2500.0023.000.1320.31%
2023/10/1800.00022.9522.850350.00%
2023/10/050.123.2400.0022.850.1330.21%
2023/08/140.124.2000.0023.400.1800.12%
2023/07/27024.9000.0024.700810.05%
2023/05/2200.00126.2026.65-1127-0.79%
2023/04/2000.00125.0525.15-1110-0.91%
2023/04/1300.00325.0524.85-3101-2.95%
2023/03/15024.9100.0023.9002980.00%
2023/03/08024.7000.0024.7003080.01%
2023/03/0200.00124.3024.50-1307-0.33%
2023/03/01024.4000.0024.2003060.01%
2023/02/24324.6000.0024.3533060.98%
2023/02/22125.80225.7025.45-1300-0.33%
2023/02/21023.7500.0023.7002750.01%
2023/02/17023.8500.0023.5502790.00%
2022/12/3000.00123.8523.70-1319-0.31%
2022/12/27324.7500.0024.5533220.93%
2022/12/26125.7000.0025.4013200.31%
2022/12/2300.001025.1025.10-10309-3.23%
2022/12/19124.80126.0525.2504100.00%
2022/12/14124.85124.7524.7005000.00%
2022/12/131026.4500.0026.75104812.08%
2022/12/1200.00424.2624.40-4422-0.95%
2022/12/0700.00224.1023.90-2445-0.45%
2022/12/06523.2000.0023.1054501.11%
2022/12/05123.80323.7023.90-2463-0.43%
2022/11/16322.5700.0022.1537950.38%
2022/11/1400.00121.9521.95-1791-0.13%
2022/10/18322.45222.8022.5018210.12%
2022/10/11122.30122.4522.6008110.00%
2022/10/05124.80124.9524.8507810.00%
2022/10/0400.00125.5025.35-1778-0.13%
2022/10/03124.80125.3024.9007760.00%
2022/09/30124.8500.0025.2517720.13%
2022/09/291426.011325.7525.7517650.13%
2022/09/28725.76725.2725.2007410.00%
2022/09/26226.80324.8824.70-1666-0.15%
2022/09/23329.331129.6127.15-8642-1.25%
2022/09/21127.2500.0027.2515110.20%
2022/09/2000.00127.7027.55-1505-0.20%
2022/09/19127.4500.0027.4515030.20%
2022/09/14126.95127.3527.6004820.00%
2022/09/07127.00126.9526.4004390.00%
2022/09/06128.00128.5027.2004240.00%
2022/09/052429.612829.3928.90-4367-1.09%
2022/08/31227.05227.1027.1501340.00%
2022/08/30124.90125.2025.3501020.00%
2022/06/2400.00224.2824.50-2122-1.63%
2022/06/15226.00825.9825.90-6116-5.14%
2022/05/1700.00124.4024.25-1115-0.86%
2022/05/16124.2000.0024.2011160.86%
2022/04/2200.00127.3027.10-1103-0.96%
2022/04/21127.10227.5027.25-195-1.05%
2022/04/07124.7500.0024.401691.44%
2022/03/2100.00225.2025.15-274-2.69%
2022/01/25023.9000.0023.700770.03%
2021/12/30024.3500.0024.350680.01%
2021/12/0200.00024.0023.70058-0.05%
2021/07/2800.00224.0023.95-2491-0.41%
2021/07/20123.60124.2024.5005000.00%
2021/07/01224.9500.0024.7525080.39%
2021/06/08126.6000.0026.0514390.23%
2021/06/0100.00524.6524.80-5425-1.18%
2021/05/26525.2800.0025.3054201.19%
2021/05/1900.00125.6525.45-1422-0.24%
2021/05/17826.401227.0826.95-4394-1.01%
2021/05/1400.00227.3025.85-2345-0.58%
2021/05/1300.00628.6128.70-6277-2.16%
2021/05/12125.9000.0026.1011830.54%
2021/04/2200.000.123.8023.80-0.1131-0.08%
2021/04/210.124.5500.0024.350.11290.04%
2021/04/20524.6000.0024.6551273.92%
2021/04/16025.9000.0023.9001190.00%
2021/04/06024.6000.0024.5001160.02%
2021/02/170.120.5500.0021.000.1710.08%
2021/02/04020.5000.0020.500660.05%
2021/01/25120.60120.8020.650630.00%
2021/01/220.121.00220.6520.60-262-3.10%
2020/12/31022.3500.0022.300560.08%
2020/09/1800.00124.6524.55-1212-0.47%
2020/08/170.123.8000.0023.300.12770.02%
2020/08/12223.90324.1223.80-1274-0.36%
2020/07/2900.00322.0022.60-3229-1.31%
2020/07/28122.30121.9021.6502300.00%
2020/07/2700.00122.9022.60-1229-0.44%
2020/07/24123.3000.0023.3012270.44%
2020/07/23124.0500.0023.6012250.44%
2020/07/1600.00324.5524.35-3245-1.22%
2020/07/1500.005224.5724.40-52252-20.57%
2020/07/141224.9300.0024.55122514.77%
2020/07/133525.55425.7025.503124712.52%
2020/07/10325.908225.6226.00-79245-32.17%
2020/07/093226.48326.4326.502923812.16%
2020/07/0800.00224.9525.45-2221-0.90%
2020/07/07624.5600.0024.2062152.78%
2020/07/02325.08425.2625.05-1209-0.48%
2020/07/01624.6200.0024.7062062.90%
2020/06/3000.00124.8024.60-1206-0.48%
2020/06/29224.35124.6024.3512070.48%
2020/06/23124.20124.7024.7502100.00%
2020/06/22425.5900.0025.1042071.93%
2020/06/195425.95325.7725.805120624.69%
2020/06/18125.8500.0026.5011990.50%
2020/06/17425.29325.4225.4511800.55%
2020/05/2800.00124.0023.95-1213-0.47%
2020/05/27224.10224.4324.0002150.00%
2020/05/26224.83224.6024.2002140.00%
2020/05/25124.50124.7024.5002110.00%
2020/05/07124.7000.0024.7512040.49%
2020/05/06124.60125.7524.8502010.00%
2020/05/050.124.3000.0024.150.11940.03%
2020/05/0400.001224.2024.50-12195-6.14%
2020/04/28124.0000.0023.4011930.52%
2020/04/271223.901223.9024.1001970.00%
2020/04/21224.25624.4223.45-4194-2.06%
2020/04/1700.00121.4521.35-1169-0.59%
2020/04/16121.0000.0021.2511680.59%
2020/03/19217.5500.0017.5521491.34%
2020/03/16221.5000.0021.1521351.48%
2020/03/13120.2000.0022.4011320.76%
2020/02/25324.0500.0024.3031122.67%
2020/02/18223.8000.0023.7521121.77%
2020/02/17623.9500.0023.8561135.29%
2020/02/1200.00124.0523.85-1111-0.89%
2020/02/05124.6000.0024.6011070.93%
2020/02/0300.00424.0424.60-4106-3.77%
2020/01/3000.00524.7724.85-5103-4.84%
2020/01/20224.3500.0024.602982.02%
2020/01/14224.6000.0024.552952.09%
2020/01/13524.2000.0024.805945.28%
2019/12/05125.25125.5025.800700.00%
2019/11/2900.00525.2025.10-558-8.55%
2019/11/2600.00525.1225.10-560-8.28%
2019/11/22524.3000.0025.355608.29%
2019/11/1300.00324.1524.20-350-5.92%
2019/11/07524.8600.0024.8054910.03%
2019/10/3100.001625.0024.95-1652-30.22%
2019/10/3000.001125.1725.20-1152-20.85%
2019/10/29124.80224.9824.95-153-1.89%
2019/10/1800.00425.5525.45-465-6.13%
2019/10/1500.00125.2025.00-179-1.27%
2019/10/1400.001425.3125.25-1485-16.34%
2019/09/1700.001025.6025.50-10152-6.54%
2019/09/16125.70125.7525.7001520.00%
2019/09/09125.70126.1026.0001540.00%
2019/09/0600.00526.0026.20-5153-3.25%
2019/09/05125.75226.1825.90-1152-0.66%
2019/09/02125.8000.0025.9011500.66%
2019/08/2200.00726.0126.05-7144-4.84%
2019/08/2100.00526.0026.00-5143-3.48%
2019/08/2000.002425.9726.00-24144-16.64%
2019/07/3000.00128.0027.40-1137-0.73%
2019/07/29127.7500.0027.9011350.74%
2019/07/22127.05227.4027.50-1130-0.77%
2019/07/1700.00528.3028.25-5116-4.31%
2019/07/1600.001028.0027.80-10115-8.67%
2019/07/1100.00129.0029.10-1108-0.92%
2019/06/28227.1500.0027.9521031.94%
2019/06/12525.8000.0026.0051044.77%
2019/05/24125.75126.0026.0001110.00%
2019/05/23225.90126.1525.9011110.89%
2019/05/22126.1500.0026.3511190.84%
2019/05/20826.2000.0026.2581216.61%
2019/05/17126.30126.6526.5001220.00%
2019/04/15527.8000.0028.1051184.22%
2019/04/11528.00128.1528.1041153.46%
2019/04/09727.90828.1427.70-1102-0.97%
2019/04/08226.7500.0026.652842.36%
2019/04/03126.4000.0026.651811.22%
2019/04/01626.48126.8026.555796.31%
2019/03/2900.00126.8026.80-176-1.31%
2019/03/2800.00226.7826.60-272-2.75%
2019/03/2500.00125.3025.25-161-1.62%
2019/03/18125.3000.0025.451631.56%
2019/03/08125.5500.0025.501631.57%
2019/03/0700.00125.8025.70-166-1.50%
2019/03/05125.5000.0025.401661.50%
2019/03/04325.6000.0025.603664.53%
2019/02/27225.8300.0025.752653.05%
2019/02/2000.00926.0726.10-956-15.89%
2019/02/13326.3500.0026.403505.99%
2019/02/11226.2000.0026.102474.17%
2019/01/2300.00226.1026.15-249-4.07%
2019/01/22226.3000.0026.152513.87%
2019/01/2100.00126.6026.30-154-1.84%
2018/12/25127.0500.0027.001961.04%
2018/11/2600.00226.8026.25-2160-1.25%
2018/11/2300.00526.0026.30-5161-3.10%
2018/11/2200.001026.4826.65-10161-6.21%
2018/11/09125.1000.0025.0011620.62%
2018/11/02125.3000.0025.6011730.58%
2018/10/2600.00325.9025.60-3176-1.70%
2018/10/23126.55126.6526.5001750.00%
2018/10/171127.6000.0026.95111766.24%
2018/10/03129.50130.2029.5001510.00%
2018/10/02229.2800.0029.6521491.34%
2018/10/0100.00129.8030.20-1146-0.68%
2018/09/21127.4500.0027.6011310.76%
2018/09/20227.83227.8027.6001310.00%
2018/09/1300.00126.9028.80-1135-0.74%
2018/09/1200.00126.0026.20-1121-0.82%
2018/09/07126.5000.0026.3011410.71%
2018/08/30127.00127.2027.1002770.00%
2018/08/1700.00228.0027.75-2473-0.42%
2018/08/14126.60128.2027.7006130.00%
2018/07/1300.00130.1030.40-11,097-0.09%
2018/07/0900.00329.9729.95-31,128-0.27%
2018/07/0300.00130.3030.20-11,299-0.08%
2018/06/272430.4400.0030.15241,3411.79%
2018/06/2600.00230.8030.85-21,359-0.15%
2018/06/25132.20332.0831.95-21,441-0.14%
2018/06/20333.2500.0032.8531,4410.21%
2018/06/19332.10234.5033.2511,4420.07%
2018/06/14133.0000.0032.8511,4330.07%
2018/06/13133.2500.0033.1011,4320.07%
2018/06/12333.6500.0033.8531,4300.21%
2018/06/11335.0500.0033.5531,4190.21%
2018/06/0100.00231.5032.20-21,321-0.15%
2018/05/31230.0000.0031.1021,3080.15%
2018/05/2500.00332.4832.60-31,203-0.25%
2018/05/242233.352333.3532.95-11,188-0.08%
2018/05/21433.66233.5033.6521,1020.18%
2018/05/18132.25232.8533.50-11,021-0.10%
2018/05/17132.30132.1030.8509550.00%
2018/05/1600.00330.8231.65-3852-0.35%
2018/05/1500.001228.2828.80-12785-1.53%
2018/05/101027.60127.7027.6097611.18%
2018/05/0400.00226.4026.15-2751-0.27%
2018/04/25228.5000.0027.9027650.26%
2018/04/23127.10127.3527.3006760.00%
2018/04/19126.85127.2026.8007880.00%
2018/04/18125.45125.8026.1507740.00%
2018/04/1200.00127.3526.75-1752-0.13%
2018/04/11327.02727.0927.25-4740-0.54%
2018/04/10530.50128.0527.2547230.55%
2018/04/09927.621228.2129.35-3659-0.45%
2018/03/2900.00127.0026.25-1530-0.19%
2018/03/27127.6500.0026.6014950.20%
2018/03/2000.00125.7025.85-1396-0.25%
2018/03/19226.38126.2025.5513940.25%
2018/03/15125.85125.7025.6003870.00%
2018/03/09124.6000.0024.5513850.26%
2018/03/08126.5000.0025.0013820.26%
2018/03/0700.00125.9025.90-1361-0.28%
2018/03/061123.5500.0023.55113463.17%
2018/02/261024.1000.0023.95103492.86%
2018/02/23224.2500.0024.3023480.57%
2018/02/05224.6500.0025.3523660.55%
2018/02/02624.5000.0025.1063641.64%
2018/02/01424.5000.0024.5543631.10%
2018/01/231126.1500.0026.20113513.13%
2018/01/22226.80228.0026.7003430.00%
2018/01/19328.05527.5827.30-2332-0.60%
2018/01/171126.8100.0027.20112943.73%
2018/01/16527.84927.8927.60-4280-1.43%
2018/01/1500.00126.2526.25-1178-0.56%
景岳:景岳生物科技股份有限公司(公司代號:3164)註銷買回股票事宜。Anue鉅亨-2020/09/14
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨-2020/09/14
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨-2020/08/25
景岳 相關文章
景岳 相關影音