台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    260
  • 產業
    上市 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景岳 (3164)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26222.3000.0022.1521041.91%
2024/03/19322.4000.0022.503963.10%
2024/03/06023.50023.0023.10076-0.03%
2024/03/04222.8000.0022.902662.99%
2024/02/27023.2000.0022.950610.05%
2024/02/22422.9300.0023.254577.00%
2024/01/22123.45123.5023.600380.00%
2024/01/0400.000.124.9024.35-0.140-0.32%
2024/01/0300.000.124.5024.30-0.141-0.25%
2023/12/2900.000.124.7024.70-0.145-0.22%
2023/12/2800.000.124.6024.70-0.147-0.26%
2023/12/2600.000.324.7024.60-0.347-0.53%
2023/12/2200.00024.4024.35042-0.06%
2023/12/1900.000.124.6524.35-0.140-0.14%
2023/12/1800.000.124.5024.20-0.139-0.20%
2023/12/1500.00123.9024.00-139-2.55%
2023/12/0700.00024.5024.45038-0.08%
2023/12/0600.00224.4824.45-238-5.20%
2023/11/3000.00124.3024.40-134-2.89%
2023/11/1700.00123.6523.65-132-3.13%
2023/11/03123.1000.0023.101323.08%
2023/11/02123.0000.0023.001323.09%
2023/10/160.123.2000.0023.000.1370.26%
2023/10/060.123.1000.0022.800.1350.40%
2023/10/050.123.0000.0022.850.1330.25%
2023/10/020.123.3000.0023.000.1300.31%
2023/09/22123.2000.0023.201323.06%
2023/08/14923.4000.0023.4098011.22%
2023/07/270.424.8500.0024.700.4810.48%
2023/07/10224.5500.0024.552972.04%
2023/07/07224.7000.0024.7021031.93%
2023/07/0300.000.125.5025.05-0.1104-0.07%
2023/06/3000.000.525.1025.15-0.5103-0.45%
2023/06/21025.8000.0025.8501040.03%
2023/05/2400.00426.3926.55-4133-2.99%
2023/05/23226.8000.0026.5021321.51%
2023/05/22226.3500.0026.6521271.57%
2023/05/1900.00126.0026.95-1120-0.83%
2023/03/310.124.6500.0024.500.11340.07%
2023/03/240.124.1000.0024.000.11870.05%
2023/03/21123.9500.0023.9512870.35%
2023/03/200.224.5500.0023.850.22920.07%
2023/03/162.223.5800.0023.552.22950.73%
2023/03/1300.000.224.3524.05-0.2307-0.05%
2023/03/0700.000.124.6524.60-0.1307-0.03%
2023/02/22525.500.125.4525.454.93001.62%
2023/02/16024.1000.0023.5002800.01%
2023/02/1500.000.123.6023.70-0.1280-0.03%
2023/02/0900.00123.7523.75-1280-0.36%
2023/02/0700.000.124.0023.80-0.1280-0.05%
2023/01/16223.1000.0023.2022830.71%
2023/01/130.423.2000.0023.050.42830.14%
2022/12/2700.000.124.6524.55-0.1322-0.03%
2022/12/26125.950.125.3025.400.93200.27%
2022/12/230.225.0500.0025.100.23090.06%
2022/12/2000.00124.1024.10-1389-0.26%
2022/12/1500.00124.5524.10-1504-0.20%
2022/12/14124.800.424.7024.700.65000.13%
2022/12/1300.00126.1026.75-1481-0.21%
2022/12/1200.00224.3324.40-2422-0.47%
2022/12/090.123.5000.0023.400.14200.03%
2022/12/06123.2000.0023.1014500.22%
2022/12/0500.00123.5023.90-1463-0.22%
2022/11/2900.000.122.5022.40-0.1705-0.01%
2022/11/170.122.500.122.5022.5007970.00%
2022/11/14121.9500.0021.9517910.13%
2022/11/110.721.9700.0021.800.77950.08%
2022/11/070.121.9000.0022.000.17930.01%
2022/11/03023.2000.0022.1007970.00%
2022/10/28121.3500.0021.2517980.13%
2022/10/2600.00121.4021.30-1799-0.13%
2022/10/25122.3500.0021.5018020.12%
2022/10/20221.9000.0022.2028220.24%
2022/10/1300.00122.7022.15-1817-0.12%
2022/10/12122.8000.0022.8518120.12%
2022/09/2900.00326.0325.75-3765-0.39%
2022/09/28325.8300.0025.2037410.40%
2022/09/2600.00426.2424.70-4666-0.60%
2022/09/232129.812029.7227.1516420.16%
2022/09/22328.85228.5528.4015500.18%
2022/09/1500.00228.0027.70-2491-0.41%
2022/09/13127.3500.0027.2514670.21%
2022/09/05229.33328.1328.90-1367-0.27%
2022/08/03224.7500.0024.752922.17%
2022/07/28427.08427.2526.500850.00%
2022/06/22125.2000.0025.2011200.83%
2022/06/1600.00125.9525.45-1118-0.85%
2022/06/15126.80127.1525.9001160.00%
2022/06/0200.000.225.0525.30-0.2111-0.16%
2022/05/270.125.3000.0025.300.11140.11%
2022/05/180.124.8000.0024.350.11140.10%
2022/05/130.124.3000.0024.250.11170.08%
2022/05/110.326.5000.0026.400.31140.25%
2022/05/100.426.3000.0026.450.41140.32%
2022/05/040.126.3500.0026.550.11210.08%
2022/04/22027.0000.0027.1001030.02%
2022/04/1900.00126.5026.20-183-1.20%
2022/04/18126.3500.0026.351731.36%
2022/04/150.125.1500.0024.900.1610.11%
2022/03/1400.00123.9024.00-174-1.34%
2022/01/0500.00224.6024.65-276-2.61%
2022/01/0400.00424.4524.55-472-5.49%
2022/01/0300.00324.3524.45-371-4.20%
2021/12/1600.00224.2024.10-264-3.12%
2021/12/03223.3500.0023.502603.29%
2021/11/2300.00124.5024.30-160-1.65%
2021/11/11423.2600.0023.304547.28%
2021/11/10323.3000.0023.253545.46%
2021/10/2200.00324.0324.30-350-5.95%
2021/10/06123.3000.0023.201651.53%
2021/10/04123.4000.0023.251661.51%
2021/09/30323.5200.0024.203674.44%
2021/09/1700.000.123.5523.55-0.194-0.11%
2021/09/0200.00224.3023.80-2141-1.41%
2021/09/0100.00124.0023.95-1144-0.69%
2021/08/2400.00324.0024.00-3166-1.80%
2021/08/17222.9500.0023.1021871.06%
2021/08/12223.2000.0023.4522050.97%
2021/07/2600.00324.7324.60-3497-0.60%
2021/07/2000.00424.3024.50-4500-0.80%
2021/07/19523.5400.0023.5055001.00%
2021/07/14223.5500.0023.7025080.39%
2021/07/13623.7300.0023.9065101.18%
2021/06/0900.00626.0525.75-6442-1.36%
2021/06/0700.00126.7026.55-1435-0.23%
2021/06/0400.00124.8025.10-1427-0.23%
2021/06/0100.00524.6024.80-5425-1.18%
2021/05/3100.001524.8024.80-15423-3.54%
2021/05/28125.401725.2525.35-16419-3.82%
2021/05/2700.00025.3025.350419-0.01%
2021/05/26124.9000.0025.3014200.24%
2021/05/25124.3500.0024.5014340.23%
2021/05/24524.4800.0024.5054351.15%
2021/05/2100.00124.4524.40-1433-0.23%
2021/05/17126.4500.0026.9513940.25%
2021/05/1400.00126.4025.85-1345-0.29%
2021/05/13128.651.128.6528.70-0.1277-0.02%
2021/05/124324.8300.0026.104318323.41%
2021/05/0500.000.124.1023.60-0.1143-0.09%
2021/04/2200.00324.4723.80-3131-2.28%
2021/03/17023.5000.0023.0001120.04%
2021/03/120.223.402222.9222.90-21.8114-19.07%
2021/03/1100.00723.1123.40-7113-6.16%
2021/03/1000.00422.9023.00-4114-3.51%
2021/02/252024.49424.6024.801610215.60%
2021/02/2400.001023.4023.50-1084-11.86%
2021/02/2200.00322.7722.55-377-3.87%
2021/01/224.120.6300.0020.604.1626.44%
2021/01/18221.6500.0021.602563.56%
2021/01/08221.8000.0021.802553.61%
2021/01/071021.8900.0021.75105518.18%
2020/12/2200.00322.2022.25-360-4.96%
2020/12/15222.1000.0022.102623.21%
2020/12/11122.1000.0022.351681.46%
2020/12/09122.5000.0022.501681.46%
2020/11/2600.001022.7022.75-1066-14.94%
2020/11/2500.001022.7022.65-1067-14.90%
2020/11/2400.00122.7022.80-169-1.43%
2020/11/10122.4000.0022.501831.20%
2020/11/06122.6000.0022.4511110.90%
2020/11/04122.6000.0022.6011240.80%
2020/10/27122.7000.0022.8011510.66%
2020/10/26122.8000.0022.8511530.65%
2020/10/23222.8000.0022.8521551.29%
2020/10/22123.0000.0023.0011580.63%
2020/09/0300.00123.5023.20-1276-0.36%
2020/08/3100.00123.3023.25-1276-0.36%
2020/08/1300.00224.1523.25-2277-0.72%
2020/08/12224.33124.5023.8012740.36%
2020/08/10121.6000.0022.0012530.40%
2020/07/27123.0000.0022.6012290.44%
2020/07/20123.6500.0023.7512280.44%
2020/07/17123.6500.0023.5012300.43%
2020/07/0900.00226.4026.50-2238-0.84%
2020/07/0800.00125.6025.45-1221-0.45%
2020/07/0300.00924.8425.00-9210-4.28%
2020/06/29224.551524.6024.35-13207-6.26%
2020/06/24124.3000.0024.3012080.48%
2020/06/1800.001126.7626.50-11199-5.51%
2020/06/17925.40225.2325.4571803.88%
2020/06/15124.5500.0024.6511740.57%
2020/06/11124.1000.0023.5511740.57%
2020/05/26925.15924.4024.2002140.00%
2020/05/0600.00125.1024.85-1201-0.50%
2020/04/2900.00223.8023.75-2194-1.03%
2020/04/2400.00123.6523.70-1196-0.51%
2020/04/22122.70123.3023.4001960.00%
2020/04/21324.62124.9023.4521941.03%
2020/04/2000.00122.9523.45-1174-0.57%
2020/03/2700.00118.3020.00-1160-0.62%
2020/03/25117.4500.0017.8011540.65%
2020/03/12122.2000.0022.4011180.84%
2020/03/11224.00124.6024.0011160.86%
2020/03/09125.75326.2824.45-2127-1.57%
2020/03/06424.05126.2526.2531112.68%
2020/02/24124.0500.0024.0511120.89%
2020/01/30125.25124.8524.8501030.00%
2019/12/24124.5500.0024.551881.14%
2019/12/0500.00325.2825.80-370-4.26%
2019/11/2800.00125.2025.10-160-1.66%
2019/11/0100.00224.8024.80-252-3.80%
2019/09/20125.7500.0025.8011410.71%
2019/09/19125.7000.0025.7511500.67%
2019/09/11125.8000.0025.7011530.65%
2019/09/0900.00125.9526.00-1154-0.65%
2019/08/30126.0500.0026.0011480.67%
2019/07/24127.3500.0027.3011300.76%
2019/07/1000.00129.0529.15-1109-0.92%
2019/04/1200.00127.6027.70-1117-0.85%
2019/04/09328.40228.2027.7011020.97%
2019/04/0200.00126.3026.45-180-1.24%
2019/03/2800.00327.2026.60-372-4.12%
2019/02/26126.2000.0026.101641.54%
2019/02/25126.2500.0026.101651.52%
2019/02/22126.5000.0026.251641.54%
2019/02/21126.6000.0026.501631.56%
2019/02/1800.00126.2026.25-154-1.84%
2019/01/0900.00127.3027.40-161-1.62%
2019/01/08127.5000.0027.501611.64%
2018/12/2500.00127.0027.00-196-1.04%
2018/10/1500.00127.2527.25-1176-0.57%
2018/10/0800.00128.0028.25-1158-0.63%
2018/10/04129.8000.0029.8011530.65%
2018/08/2200.00128.2028.00-1413-0.24%
2018/06/15132.2500.0032.3511,4340.07%
2018/06/11235.45335.0033.55-11,419-0.07%
2018/06/07135.00135.3535.2001,3750.00%
2018/06/06134.2500.0035.8011,3530.07%
2018/06/0500.00133.4533.40-11,312-0.08%
2018/06/0100.003531.8032.20-351,321-2.65%
2018/05/3100.00530.7131.10-51,308-0.38%
2018/05/29129.6000.0029.6511,2740.08%
2018/05/28533.5000.0032.8051,2190.41%
2018/05/2500.00832.3032.60-81,203-0.66%
2018/05/241332.81834.1532.9551,1880.42%
2018/05/231132.8700.0032.75111,1600.95%
2018/05/2100.00933.6933.65-91,102-0.82%
2018/05/18833.39133.3033.5071,0210.69%
2018/05/1700.00130.9530.85-1955-0.10%
2018/05/15228.70228.5028.8007850.00%
2018/05/14228.2000.0028.5527770.26%
2018/04/25129.50128.6027.9007650.00%
2018/04/23127.40227.3527.30-1676-0.15%
2018/04/13226.6000.0026.3027610.26%
2018/04/104029.9800.0027.25407235.52%
2018/04/0900.00228.0529.35-2659-0.30%
2018/04/0200.00126.1026.10-1564-0.18%
2018/03/3100.001026.5026.55-10561-1.78%
2018/03/281027.20327.3726.9575181.35%
2018/03/27126.60827.3026.60-7495-1.41%
2018/02/0600.00123.9023.80-1371-0.27%
2018/02/02125.2000.0025.1013640.27%
2018/01/2200.00227.9026.70-2343-0.58%
2018/01/1800.00126.9026.90-1303-0.33%
2018/01/1500.00326.2526.25-3178-1.68%
2018/01/02122.7500.0022.7511880.53%
景岳:景岳生物科技股份有限公司(公司代號:3164)註銷買回股票事宜。Anue鉅亨-2020/09/14
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨-2020/09/14
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨-2020/08/25
景岳 相關文章
景岳 相關影音