大量 (3167)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▼1.2
漲幅
-2.03%
成交量
244張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	57.90	0	0.00	57.90	1	866	0.12%
2024/04/24	0	0.00	1	59.10	59.10	-1	867	-0.12%
2024/04/22	6	58.32	0	0.00	57.50	6	874	0.69%
2024/04/19	1	60.10	0	0.00	60.00	1	871	0.11%
2024/04/18	1	62.30	0	0.00	62.50	1	860	0.12%
2024/04/15	1	63.70	0	0.00	63.80	1	852	0.12%
2024/04/12	5	64.50	0	0.00	65.40	5	859	0.58%
2024/04/11	1	70.30	0	0.00	66.30	1	841	0.12%
2024/04/10	1	72.00	0	0.00	72.00	1	772	0.13%
2024/04/09	1	65.20	1	66.30	65.50	0	650	0.00%
2024/03/07	1	63.50	0	0.00	61.00	1	481	0.21%
2024/02/29	1	61.10	0	0.00	62.60	1	457	0.22%
2024/02/27	2	64.90	11	64.60	64.40	-9	437	-2.06%
2024/02/23	0	0.00	0.3	66.60	67.10	-0.3	410	-0.07%
2024/02/21	1	66.40	0	66.40	66.40	1	395	0.25%
2024/02/20	0	0.00	0.5	67.20	67.50	-0.5	380	-0.13%
2024/02/19	0	0.00	10	67.36	67.10	-10	362	-2.76%
2024/02/05	1	57.80	0	0.00	57.80	1	290	0.34%
2024/02/02	5	58.90	5	57.56	58.50	0	278	0.00%
2024/01/31	2	56.25	0	0.00	55.80	2	261	0.76%
2024/01/30	7	55.47	0	0.00	56.20	7	267	2.62%
2024/01/19	2	56.30	2	56.00	55.40	0	239	0.00%
2024/01/15	5	56.30	5	56.08	55.70	0	215	0.00%
2024/01/05	2	54.90	2	54.20	54.90	0	178	0.00%
2024/01/02	1	54.10	0	0.00	54.20	1	158	0.63%
2023/12/29	1	54.90	1	53.70	53.10	0	139	0.00%
2023/11/23	0	0.00	0.8	49.25	49.35	-0.8	224	-0.33%
2023/11/21	0	0.00	10	48.11	48.55	-10	225	-4.44%
2023/11/14	0	0.00	5	47.65	47.80	-5	219	-2.27%
2023/11/13	0	0.00	5	48.00	48.10	-5	218	-2.29%
2023/11/06	1	48.40	3	49.90	49.90	-2	204	-0.98%
2023/10/06	0	0.00	1	51.50	51.50	-1	194	-0.51%
2023/10/05	0	0.00	10	50.95	51.20	-10	193	-5.17%
2023/09/19	1	54.30	1	52.30	52.70	0	165	0.00%
2023/09/06	0	0.00	10	45.05	44.60	-10	119	-8.35%
2023/09/04	2	48.60	0	0.00	48.00	2	100	2.00%
2023/08/23	6	38.65	0	0.00	38.55	6	49	12.03%
2023/07/06	10	42.50	0	0.00	42.20	10	65	15.21%
2023/06/15	0	0.00	1	43.15	42.85	-1	65	-1.53%
2023/06/13	0	0.00	1	43.15	43.15	-1	64	-1.55%
2023/06/12	0	0.00	1	42.80	42.65	-1	64	-1.55%
2023/06/09	1	42.00	0	0.00	43.00	1	62	1.60%
2023/06/08	1	41.80	0	0.00	41.80	1	61	1.63%
2023/06/07	0	0.00	2	42.08	42.10	-2	62	-3.20%
2023/05/17	0	0.00	2	42.90	42.60	-2	66	-3.01%
2023/05/16	0	0.00	1	41.50	41.45	-1	65	-1.53%
2023/05/09	0	0.00	1	41.80	41.55	-1	66	-1.51%
2023/05/08	1	41.60	0	0.00	41.90	1	66	1.49%
2023/04/28	0	0.00	14	41.63	42.30	-14	64	-21.84%
2023/04/13	0	0.00	1	43.60	43.65	-1	48	-2.06%
2023/04/12	21	43.21	20	43.67	43.70	1	48	2.07%
2023/03/30	0	0.00	18	43.51	43.45	-18	44	-40.65%
2023/03/28	0	0.00	10	43.37	43.45	-10	45	-21.95%
2023/03/20	0	0.00	5	43.55	44.00	-5	45	-10.99%
2023/03/08	0	0.00	1	45.90	46.00	-1	46	-2.17%
2023/03/07	1	46.05	1	46.30	46.40	0	45	0.00%
2023/03/06	0.3	45.80	0	0.00	45.85	0.3	44	0.67%
2023/03/03	0.7	45.29	0	0.00	45.80	0.7	45	1.55%
2023/01/11	0	0.00	0.1	41.50	41.80	-0.1	71	-0.12%
2023/01/06	0	0.00	0	42.00	41.20	0	74	-0.02%
2023/01/04	0.1	41.10	0	0.00	41.15	0.1	76	0.13%
2022/12/12	0	0.00	2	42.25	42.25	-2	83	-2.40%
2022/12/08	0	0.00	1	43.00	43.00	-1	85	-1.17%
2022/12/05	0	0.00	15	43.99	43.80	-15	89	-16.72%
2022/12/01	0	0.00	5	43.85	43.70	-5	90	-5.52%
2022/11/30	0	0.00	5	42.85	43.05	-5	91	-5.45%
2022/11/28	0	0.00	5	42.55	42.70	-5	94	-5.31%
2022/11/21	5	41.17	5	41.35	42.50	0	96	0.00%
2022/11/01	2	39.60	2	40.40	40.70	0	94	0.00%
2022/10/27	0	0.00	3	39.80	40.20	-3	93	-3.21%
2022/10/26	0	0.00	5	39.72	39.45	-5	101	-4.95%
2022/10/14	0	0.00	2	41.95	41.15	-2	118	-1.69%
2022/10/11	1	44.20	2	44.10	43.80	-1	119	-0.84%
2022/10/05	0	0.00	2	46.50	46.50	-2	128	-1.55%
2022/08/11	1	50.90	0	0.00	50.80	1	197	0.51%
2022/08/02	3	50.10	3	51.40	50.60	0	208	0.00%
2022/08/01	0	0.00	1	56.50	56.60	-1	205	-0.49%
2022/07/14	1	50.70	0	0.00	50.80	1	192	0.52%
2022/07/05	10	49.32	0	0.00	49.90	10	218	4.57%
2022/07/01	6	53.70	6	53.72	51.30	0	222	0.00%
2022/06/22	5	57.20	0	0.00	56.50	5	268	1.86%
2022/06/20	5	57.70	0	0.00	56.80	5	268	1.86%
2022/05/20	0	0.00	1	61.20	61.20	-1	298	-0.33%
2022/05/13	5	56.20	0	0.00	56.90	5	299	1.67%
2022/05/03	5	56.80	0	0.00	57.60	5	336	1.49%
2022/04/28	15	57.50	0	0.00	57.40	15	354	4.23%
2022/04/25	3	58.50	0	0.00	57.90	3	410	0.73%
2022/04/20	8	61.55	0	0.00	61.70	8	433	1.85%
2022/04/07	1	69.70	1	69.50	68.50	0	586	0.00%
2022/04/01	2	69.30	0	0.00	72.00	2	627	0.32%
2022/03/22	1	69.00	0	0.00	69.50	1	946	0.11%
2022/03/18	0	0.00	1	67.90	67.80	-1	955	-0.10%
2022/03/17	1	67.10	0	0.00	67.30	1	967	0.10%
2022/03/16	12	65.77	0	0.00	66.10	12	970	1.24%
2022/03/09	2	67.70	0	0.00	67.40	2	988	0.20%
2022/03/08	3	65.40	0	0.00	66.30	3	993	0.30%
2022/03/07	0	0.00	1	70.60	68.80	-1	984	-0.10%
2022/03/04	1	71.90	0	0.00	71.80	1	981	0.10%
2022/03/01	1	72.90	0	0.00	72.50	1	1,000	0.10%
2022/02/24	3	69.60	0	0.00	69.50	3	1,016	0.29%
2022/02/22	3	70.90	0	0.00	71.00	3	1,038	0.29%
2022/02/18	1	73.00	0	0.00	73.60	1	1,124	0.09%
2022/02/17	3	73.60	1	73.60	73.60	2	1,156	0.17%
2022/02/16	2	76.40	0	0.00	75.00	2	1,180	0.17%
2022/02/14	4	74.30	0	0.00	74.30	4	1,210	0.33%
2022/02/11	3	76.77	0	0.00	76.80	3	1,231	0.24%
2022/02/10	1	78.10	0	0.00	76.60	1	1,242	0.08%
2022/02/09	2	78.60	0	0.00	78.60	2	1,253	0.16%
2022/02/07	1	77.50	2	79.20	79.00	-1	1,284	-0.08%
2022/01/26	10	75.97	0	0.00	75.20	10	1,302	0.77%
2022/01/25	2	75.70	0	0.00	75.40	2	1,325	0.15%
2022/01/24	2	77.75	0	0.00	77.60	2	1,531	0.13%
2022/01/21	0	0.00	2	77.50	77.50	-2	1,536	-0.13%
2022/01/20	3	80.30	0	0.00	80.30	3	1,539	0.19%
2022/01/19	3	80.13	1	79.50	80.90	2	1,554	0.13%
2022/01/17	5	83.10	0	0.00	82.80	5	1,510	0.33%
2022/01/12	1	86.00	0	0.00	84.20	1	1,488	0.07%
2022/01/11	2	87.00	2	85.20	85.20	0	1,475	0.00%
2022/01/07	6	94.23	3	90.60	90.60	3	1,449	0.21%
2022/01/06	2	96.30	2	95.40	95.40	0	1,416	0.00%
2022/01/05	2	100.00	2	98.80	98.80	0	1,402	0.00%
2022/01/04	1	103.00	1	102.50	102.50	0	1,380	0.00%
2022/01/03	0	0.00	1	103.00	103.50	-1	1,373	-0.07%
2021/12/29	1	103.00	2	104.75	106.50	-1	1,323	-0.08%
2021/12/28	0	0.00	1	105.00	105.00	-1	1,309	-0.08%
2021/12/24	26	104.48	23	101.61	104.00	3	1,256	0.24%
2021/12/23	2	110.00	15	109.27	111.50	-13	1,154	-1.13%
2021/12/22	1	101.50	6	101.25	101.50	-5	1,059	-0.47%
2021/12/21	0	0.00	5	92.80	92.70	-5	988	-0.51%
2021/12/20	6	92.17	0	0.00	92.00	6	996	0.60%
2021/12/15	1	93.00	0	0.00	93.00	1	975	0.10%
2021/12/14	3	92.10	0	0.00	92.10	3	976	0.31%
2021/12/02	3	95.20	0	0.00	94.80	3	923	0.33%
2021/12/01	0	0.00	10	97.50	97.50	-10	916	-1.09%
2021/11/30	0	0.00	2	98.00	98.30	-2	917	-0.22%
2021/11/29	0	0.00	9	94.37	95.80	-9	923	-0.97%
2021/11/26	0	0.00	10	96.09	96.90	-10	912	-1.10%
2021/11/25	3	97.70	0	0.00	97.10	3	900	0.33%
2021/11/24	15	99.45	0	0.00	98.30	15	893	1.68%
2021/11/23	0	0.00	12	100.00	97.70	-12	887	-1.35%
2021/11/17	12	102.00	22	103.25	105.00	-10	813	-1.23%
2021/11/15	10	94.00	0	0.00	95.00	10	724	1.38%
2021/11/12	10	90.10	0	0.00	91.20	10	702	1.42%
2021/11/11	20	88.00	0	0.00	87.00	20	675	2.96%
2021/11/10	0	0.00	2	88.25	87.90	-2	668	-0.30%
2021/11/05	10	85.75	2	85.00	86.40	8	616	1.30%
2021/11/04	0	0.00	15	83.50	83.00	-15	597	-2.51%
2021/11/01	1	82.10	1	81.70	80.50	0	573	0.00%
2021/10/27	5	78.60	0	0.00	81.00	5	409	1.22%
2021/10/25	0	0.00	3	74.90	74.70	-3	422	-0.71%
2021/10/22	15	74.49	0	0.00	74.50	15	449	3.34%
2021/10/21	0	0.00	10	72.99	72.90	-10	493	-2.03%
2021/10/08	2	72.00	1	72.00	71.10	1	656	0.15%
2021/10/05	1	72.40	1	71.60	71.60	0	655	0.00%
2021/09/28	0	0.00	1	73.00	71.60	-1	630	-0.16%
2021/09/27	2	74.50	0	0.00	74.00	2	626	0.32%
2021/09/24	1	74.80	1	74.10	75.00	0	616	0.00%
2021/09/23	0	0.00	1	72.00	72.40	-1	601	-0.17%
2021/09/22	1	68.10	0	0.00	68.20	1	591	0.17%
2021/09/17	1	70.00	1	70.30	70.90	0	591	0.00%
2021/09/03	10	71.07	0	0.00	70.60	10	592	1.69%
2021/09/02	1	70.20	0	0.00	71.00	1	590	0.17%
2021/08/26	0	0.00	3	66.70	66.00	-3	602	-0.50%
2021/08/25	0	0.00	2	65.80	67.00	-2	605	-0.33%
2021/08/02	5	75.00	5	77.50	77.50	0	540	0.00%
2021/07/27	1	78.70	0	0.00	74.00	1	430	0.23%
2021/07/26	5	81.50	15	81.78	80.00	-10	385	-2.59%
2021/07/23	10	72.90	0	0.00	77.00	10	276	3.62%
2021/07/07	0	0.00	1	64.80	65.40	-1	307	-0.33%
2021/06/11	0	0.00	7	62.60	62.40	-7	501	-1.40%
2021/06/08	0	0.00	15	68.31	68.10	-15	521	-2.87%
2021/06/07	0	0.00	3	68.27	68.00	-3	525	-0.57%
2021/06/04	0	0.00	28	69.45	68.20	-28	526	-5.32%
2021/06/03	0	0.00	7	68.80	68.80	-7	550	-1.27%
2021/06/02	0	0.00	4	65.70	65.60	-4	594	-0.67%
2021/06/01	0	0.00	3	65.03	66.70	-3	592	-0.51%
2021/05/26	0	0.00	1	64.00	63.10	-1	606	-0.17%
2021/05/25	0	0.00	2	63.60	63.70	-2	608	-0.33%
2021/05/17	2	57.70	0	0.00	56.80	2	625	0.32%
2021/05/05	1	71.20	2	70.75	68.70	-1	596	-0.17%
2021/04/27	0	0.00	1	73.60	72.60	-1	566	-0.18%
2021/04/22	0	0.00	3	71.70	70.60	-3	551	-0.54%
2021/04/16	4	74.83	2	75.10	74.10	2	532	0.38%
2021/04/15	3	70.50	0	0.00	73.60	3	514	0.58%
2021/04/14	0	0.00	5	72.58	69.00	-5	500	-1.00%
2021/04/13	0	0.00	10	73.61	72.90	-10	491	-2.04%
2021/04/07	44	76.63	0	0.00	79.40	44	415	10.58%
2021/04/06	10	73.39	2	72.40	73.40	8	377	2.12%
2021/03/26	0	0.00	1	61.40	60.70	-1	320	-0.31%
2021/03/25	1	59.30	0	0.00	59.50	1	315	0.32%
2021/03/16	0	0.00	6	57.80	56.70	-6	282	-2.13%
2021/03/09	2	56.60	2	55.75	56.30	0	245	0.00%
2021/03/05	0	0.00	1	51.50	51.50	-1	163	-0.61%
2021/02/22	1	50.00	0	0.00	50.20	1	140	0.71%
2021/02/19	0	0.00	2	47.95	48.60	-2	133	-1.49%
2021/01/18	1	43.80	0	0.00	44.00	1	110	0.90%
2021/01/12	1	45.20	0	0.00	45.10	1	104	0.96%
2021/01/07	5	44.82	0	0.00	45.80	5	98	5.09%
2021/01/06	3	45.87	0	0.00	44.60	3	96	3.11%
2020/12/25	5	46.10	0	0.00	46.15	5	77	6.43%
2020/12/24	3	46.20	0	0.00	46.10	3	77	3.87%
2020/12/23	2	46.20	0	0.00	46.00	2	80	2.50%
2020/12/18	5	47.00	0	0.00	47.20	5	128	3.88%
2020/12/17	10	47.50	0	0.00	47.20	10	129	7.73%
2020/12/16	6	47.21	2	47.35	47.20	4	129	3.10%
2020/12/10	0	0.00	1	46.00	45.60	-1	120	-0.83%
2020/12/09	2	45.75	0	0.00	46.20	2	118	1.69%
2020/12/02	3	44.35	0	0.00	44.45	3	110	2.72%
2020/10/16	2	44.00	0	0.00	43.70	2	123	1.62%
2020/09/23	3	44.20	3	44.43	43.85	0	193	0.00%
2020/07/17	0	0.00	1	46.45	48.00	-1	154	-0.65%
2020/07/16	0	0.00	1	46.65	46.95	-1	140	-0.71%
2020/07/15	1	44.45	3	44.73	45.45	-2	123	-1.62%
2020/07/14	0	0.00	3	41.50	41.70	-3	110	-2.72%
2020/07/09	0	0.00	27	42.94	42.80	-27	110	-24.35%
2020/06/18	5	40.50	0	0.00	40.50	5	87	5.73%
2020/06/12	1	40.30	0	0.00	40.95	1	93	1.07%
2020/06/05	0	0.00	1	40.35	40.75	-1	112	-0.89%
2020/05/04	0	0.00	1	40.20	40.50	-1	127	-0.78%
2020/04/23	0	0.00	1	39.95	39.95	-1	138	-0.72%
2020/04/17	0	0.00	1	40.00	39.95	-1	135	-0.74%
2020/04/15	0	0.00	1	38.00	38.15	-1	134	-0.74%
2020/04/01	0	0.00	6	33.00	33.00	-6	150	-3.99%
2020/03/06	0	0.00	20	40.30	40.35	-20	185	-10.81%
2020/02/18	0	0.00	20	39.00	38.95	-20	200	-9.97%
2019/12/27	0	0.00	1	42.90	42.60	-1	254	-0.39%
2019/12/26	0	0.00	1	42.50	42.50	-1	249	-0.40%
2019/12/25	1	42.90	0	0.00	42.55	1	241	0.41%
2019/12/24	0	0.00	1	42.00	42.55	-1	237	-0.42%
2019/11/08	0	0.00	2	37.95	38.00	-2	143	-1.39%
2019/11/07	0	0.00	2	37.60	37.60	-2	139	-1.43%
2019/10/29	1	36.75	1	36.65	36.65	0	110	0.00%
2019/10/28	0	0.00	1	35.20	35.40	-1	93	-1.07%
2019/10/24	1	33.60	0	0.00	33.90	1	84	1.18%
2019/08/26	5	32.04	0	0.00	32.00	5	158	3.15%
2019/08/22	1	32.20	0	0.00	32.50	1	160	0.62%
2019/08/21	0	0.00	5	32.55	32.55	-5	159	-3.13%
2019/08/19	0	0.00	1	33.10	33.05	-1	160	-0.62%
2019/08/12	0	0.00	3	31.70	31.80	-3	163	-1.84%
2019/07/30	0	0.00	1	35.20	35.10	-1	165	-0.60%
2019/07/17	0	0.00	1	35.55	35.55	-1	174	-0.57%
2019/07/15	1	35.70	0	0.00	35.70	1	176	0.57%
2019/06/27	14	35.76	0	0.00	35.75	14	314	4.45%
2019/06/14	1	36.80	0	0.00	36.60	1	318	0.31%
2019/06/13	6	40.83	5	40.90	41.00	1	301	0.33%
2019/06/06	0	0.00	2	40.80	40.80	-2	285	-0.70%
2019/06/04	0	0.00	1	40.70	40.65	-1	288	-0.35%
2019/05/29	3	39.60	0	0.00	39.60	3	303	0.99%
2019/05/15	0	0.00	1	40.10	40.15	-1	372	-0.27%
2019/05/06	0	0.00	1	41.85	41.50	-1	381	-0.26%
2019/05/02	1	41.75	0	0.00	41.80	1	379	0.26%
2019/04/29	0	0.00	1	41.85	41.80	-1	380	-0.26%
2019/04/24	1	42.05	0	0.00	41.90	1	380	0.26%
2019/04/23	1	41.60	0	0.00	41.65	1	381	0.26%
2019/04/18	0	0.00	1	42.40	41.90	-1	411	-0.24%
2019/04/17	1	42.45	0	0.00	42.45	1	409	0.24%
2019/04/12	1	42.25	0	0.00	42.25	1	400	0.25%
2019/04/11	6	43.34	0	0.00	43.00	6	393	1.53%
2019/04/10	17	44.11	16	44.41	44.30	1	373	0.27%
2019/04/03	1	43.30	2	42.83	42.80	-1	305	-0.33%
2019/04/02	0	0.00	2	41.20	41.25	-2	272	-0.73%
2019/04/01	1	41.25	0	0.00	40.95	1	272	0.37%
2019/03/29	0	0.00	4	40.80	40.80	-4	270	-1.48%
2019/03/28	0	0.00	1	40.95	40.95	-1	269	-0.37%
2019/03/26	2	41.00	0	0.00	41.00	2	275	0.73%
2019/03/25	4	41.48	1	41.10	40.65	3	273	1.10%
2019/03/22	1	40.80	0	0.00	41.10	1	265	0.38%
2019/03/20	1	40.15	0	0.00	40.35	1	262	0.38%
2019/03/19	0	0.00	1	40.15	40.25	-1	261	-0.38%
2019/03/04	0	0.00	1	42.90	42.85	-1	260	-0.38%
2019/02/26	0	0.00	1	42.20	41.90	-1	264	-0.38%
2019/02/22	2	42.00	0	0.00	41.65	2	261	0.76%
2019/02/20	2	41.08	0	0.00	40.85	2	248	0.80%
2019/02/11	0	0.00	1	39.20	39.60	-1	200	-0.50%
2019/01/29	1	40.05	0	0.00	39.55	1	201	0.50%
2019/01/25	0	0.00	10	40.35	40.45	-10	203	-4.92%
2019/01/22	0	0.00	1	40.85	40.85	-1	212	-0.47%
2019/01/21	1	41.15	0	0.00	41.40	1	212	0.47%
2019/01/08	0	0.00	10	39.35	39.30	-10	198	-5.03%
2019/01/04	10	38.80	1	38.30	38.60	9	209	4.29%
2018/12/28	1	40.05	14	39.50	39.95	-13	228	-5.68%
2018/12/27	0	0.00	13	39.73	39.70	-13	237	-5.48%
2018/12/25	0	0.00	1	39.75	39.80	-1	239	-0.42%
2018/12/24	0	0.00	10	39.90	40.75	-10	240	-4.16%
2018/12/22	0	0.00	13	39.50	39.90	-13	239	-5.43%
2018/12/21	1	39.80	0	0.00	39.80	1	241	0.41%
2018/12/19	0	0.00	1	40.40	40.55	-1	239	-0.42%
2018/12/13	1	42.40	0	0.00	42.35	1	242	0.41%
2018/12/11	1	42.10	0	0.00	41.90	1	245	0.41%
2018/12/06	1	43.50	0	0.00	42.70	1	242	0.41%
2018/12/03	0	0.00	1	45.70	45.60	-1	251	-0.40%
2018/11/27	0	0.00	1	44.00	44.30	-1	254	-0.39%
2018/11/26	1	44.45	2	43.83	43.95	-1	253	-0.39%
2018/11/23	0	0.00	1	42.80	42.60	-1	246	-0.41%
2018/11/22	1	42.65	0	0.00	42.50	1	243	0.41%
2018/11/20	0	0.00	1	41.70	41.60	-1	254	-0.39%
2018/11/16	0	0.00	6	41.23	41.60	-6	278	-2.15%
2018/11/12	0	0.00	1	40.35	40.55	-1	317	-0.31%
2018/11/07	1	41.30	0	0.00	41.45	1	356	0.28%
2018/11/06	1	40.95	0	0.00	40.90	1	370	0.27%
2018/11/02	3	41.40	2	41.48	41.10	1	385	0.26%
2018/10/31	1	40.65	0	0.00	40.95	1	397	0.25%
2018/10/15	6	40.30	0	0.00	40.50	6	516	1.16%
2018/10/05	2	41.35	1	41.15	42.50	1	505	0.20%
2018/09/05	1	48.80	0	0.00	48.70	1	509	0.20%
2018/08/31	26	49.82	0	0.00	49.90	26	518	5.02%
2018/08/30	1	49.90	0	0.00	49.95	1	520	0.19%
2018/08/24	1	51.10	10	51.30	51.50	-9	533	-1.69%
2018/08/23	1	52.20	0	0.00	52.20	1	519	0.19%
2018/08/21	0	0.00	10	52.90	53.00	-10	514	-1.95%
2018/08/17	10	54.26	0	0.00	53.10	10	515	1.94%
2018/08/03	5	52.00	1	54.10	53.50	4	415	0.96%
2018/08/02	5	52.70	0	0.00	52.50	5	390	1.28%
2018/08/01	5	53.00	0	0.00	53.00	5	377	1.33%
2018/07/31	17	51.79	22	52.04	51.80	-5	356	-1.40%
2018/07/30	20	49.64	0	0.00	49.35	20	318	6.29%
2018/07/26	0	0.00	10	49.10	49.00	-10	311	-3.21%
2018/07/19	10	48.95	0	0.00	48.65	10	313	3.19%
2018/06/20	10	48.00	0	0.00	48.05	10	388	2.57%
2018/06/06	15	51.20	0	0.00	51.20	15	410	3.66%
2018/05/09	3	47.70	3	47.60	47.70	0	668	0.00%
2018/04/24	0	0.00	3	47.00	47.00	-3	961	-0.31%
2018/04/11	0	0.00	10	51.85	52.00	-10	1,181	-0.85%
2018/03/30	0	0.00	1	50.80	50.80	-1	1,371	-0.07%
2018/03/28	0	0.00	75	51.13	51.50	-75	1,384	-5.42%
2018/03/27	0	0.00	2	52.10	52.00	-2	1,400	-0.14%
2018/03/26	2	50.80	0	0.00	50.60	2	1,462	0.14%
2018/03/23	1	51.40	0	0.00	50.50	1	1,478	0.07%
2018/03/16	0	0.00	1	53.70	52.70	-1	1,519	-0.07%
2018/03/14	0	0.00	1	54.10	53.80	-1	1,577	-0.06%
2018/03/09	0	0.00	1	53.30	53.10	-1	1,608	-0.06%
2018/03/08	1	55.20	0	0.00	53.80	1	1,626	0.06%
2018/03/05	3	54.30	3	54.53	54.70	0	1,620	0.00%
2018/02/21	0	0.00	3	49.50	49.45	-3	2,257	-0.13%
2018/02/09	0	0.00	2	46.10	47.90	-2	2,258	-0.09%
2018/02/08	3	48.95	4	48.85	48.35	-1	2,255	-0.04%
2018/02/07	0	0.00	12	48.04	47.80	-12	2,244	-0.53%
2018/02/06	2	48.50	0	0.00	47.00	2	2,239	0.09%
2018/02/02	1	53.10	0	0.00	53.00	1	2,220	0.05%
2018/02/01	11	53.93	0	0.00	53.60	11	2,262	0.49%
2018/01/30	1	54.80	0	0.00	53.70	1	2,254	0.04%
2018/01/29	10	56.50	10	55.90	55.90	0	2,248	0.00%
2018/01/22	19	57.05	18	57.88	58.00	1	2,193	0.05%
2018/01/19	0	0.00	3	56.70	55.80	-3	2,151	-0.14%
2018/01/18	1	56.80	2	56.00	55.50	-1	2,115	-0.05%
2018/01/17	0	0.00	1	56.20	55.90	-1	2,065	-0.05%
2018/01/16	1	54.00	1	54.70	54.50	0	2,184	0.00%
2018/01/12	4	53.90	3	53.50	53.50	1	2,231	0.04%
2018/01/11	1	53.90	0	0.00	53.60	1	2,227	0.04%
2018/01/10	1	53.70	6	55.00	53.20	-5	2,227	-0.22%
2018/01/09	0	0.00	6	55.80	56.50	-6	2,190	-0.27%
2018/01/08	8	56.19	2	56.85	55.20	6	2,169	0.28%
2018/01/05	1	55.10	0	0.00	55.50	1	2,098	0.05%
2018/01/04	0	0.00	1	53.00	54.00	-1	2,064	-0.05%
2018/01/03	4	53.80	3	54.50	52.50	1	2,070	0.05%
2018/01/02	10	53.42	4	53.50	54.40	6	1,966	0.31%